Prime Value Cash Plus Fund / Unit Prices

The following table lists the historical unit prices for the Cash Plus Fund since inception. Information on income distribution is contained in the Income Distribution tab.

From: To:
Date Issue Withdrawal Issue [1] Withdrawal [1]
16/10/2019 1.0295 1.0291 1.0295 1.0291
15/10/2019 1.0295 1.0291 1.0295 1.0291
14/10/2019 1.0296 1.0292 1.0296 1.0292
11/10/2019 1.0291 1.0287 1.0291 1.0287
10/10/2019 1.0291 1.0287 1.0291 1.0287
09/10/2019 1.0289 1.0285 1.0289 1.0285
08/10/2019 1.0290 1.0286 1.0290 1.0286
07/10/2019 1.0290 1.0286 1.0290 1.0286
04/10/2019 1.0287 1.0283 1.0287 1.0283
03/10/2019 1.0287 1.0283 1.0287 1.0283
02/10/2019 1.0289 1.0285 1.0289 1.0285
01/10/2019 1.0288 1.0284 1.0288 1.0284
30/09/2019 1.0362 1.0358 1.0362 1.0358
27/09/2019 1.0357 1.0353 1.0357 1.0353
26/09/2019 1.0355 1.0351 1.0355 1.0351
25/09/2019 1.0351 1.0347 1.0351 1.0347
24/09/2019 1.0348 1.0344 1.0348 1.0344
23/09/2019 1.0349 1.0345 1.0349 1.0345
20/09/2019 1.0349 1.0345 1.0349 1.0345
19/09/2019 1.0346 1.0342 1.0346 1.0342
18/09/2019 1.0347 1.0343 1.0347 1.0343
17/09/2019 1.0343 1.0339 1.0343 1.0339
16/09/2019 1.0352 1.0348 1.0352 1.0348
13/09/2019 1.0347 1.0343 1.0347 1.0343
12/09/2019 1.0347 1.0343 1.0347 1.0343
11/09/2019 1.0344 1.0340 1.0344 1.0340
10/09/2019 1.0352 1.0332 1.0352 1.0332
09/09/2019 1.0350 1.0330 1.0350 1.0330
06/09/2019 1.0349 1.0329 1.0349 1.0329
05/09/2019 1.0346 1.0326 1.0346 1.0326
04/09/2019 1.0346 1.0326 1.0346 1.0326
03/09/2019 1.0345 1.0325 1.0345 1.0325
02/09/2019 1.0342 1.0322 1.0342 1.0322
30/08/2019 1.0343 1.0323 1.0343 1.0323
29/08/2019 1.0343 1.0323 1.0343 1.0323
28/08/2019 1.0337 1.0317 1.0337 1.0317
27/08/2019 1.0334 1.0314 1.0334 1.0314
26/08/2019 1.0334 1.0314 1.0334 1.0314
23/08/2019 1.0332 1.0312 1.0332 1.0312
22/08/2019 1.0326 1.0306 1.0326 1.0306
21/08/2019 1.0324 1.0304 1.0324 1.0304
20/08/2019 1.0329 1.0309 1.0329 1.0309
19/08/2019 1.0329 1.0309 1.0329 1.0309
16/08/2019 1.0324 1.0304 1.0324 1.0304
15/08/2019 1.0324 1.0304 1.0324 1.0304
14/08/2019 1.0328 1.0308 1.0328 1.0308
13/08/2019 1.0325 1.0305 1.0325 1.0305
12/08/2019 1.0318 1.0298 1.0318 1.0298
09/08/2019 1.0308 1.0288 1.0308 1.0288
08/08/2019 1.0311 1.0291 1.0311 1.0291
07/08/2019 1.0310 1.0290 1.0310 1.0290
06/08/2019 1.0314 1.0294 1.0314 1.0294
05/08/2019 1.0315 1.0295 1.0315 1.0295
02/08/2019 1.0314 1.0294 1.0314 1.0294
01/08/2019 1.0311 1.0291 1.0311 1.0291
31/07/2019 1.0311 1.0291 1.0311 1.0291
30/07/2019 1.0312 1.0292 1.0312 1.0292
29/07/2019 1.0310 1.0290 1.0310 1.0290
26/07/2019 1.0306 1.0286 1.0306 1.0286
25/07/2019 1.0299 1.0279 1.0299 1.0279
24/07/2019 1.0302 1.0282 1.0302 1.0282
23/07/2019 1.0302 1.0282 1.0302 1.0282
22/07/2019 1.0297 1.0277 1.0297 1.0277
19/07/2019 1.0295 1.0275 1.0295 1.0275
18/07/2019 1.0295 1.0275 1.0295 1.0275
17/07/2019 1.0297 1.0277 1.0297 1.0277
16/07/2019 1.0288 1.0268 1.0288 1.0268
15/07/2019 1.0292 1.0272 1.0292 1.0272
12/07/2019 1.0291 1.0271 1.0291 1.0271
11/07/2019 1.0293 1.0273 1.0293 1.0273
10/07/2019 1.0289 1.0269 1.0289 1.0269
09/07/2019 1.0282 1.0262 1.0282 1.0262
08/07/2019 1.0296 1.0276 1.0296 1.0276
05/07/2019 1.0293 1.0273 1.0293 1.0273
04/07/2019 1.0293 1.0273 1.0293 1.0273
03/07/2019 1.0294 1.0274 1.0294 1.0274
02/07/2019 1.0292 1.0272 1.0292 1.0272
01/07/2019 1.0279 1.0259 1.0279 1.0259
28/06/2019 1.0384 1.0364 1.0384 1.0364
27/06/2019 1.0382 1.0362 1.0382 1.0362
26/06/2019 1.0381 1.0361 1.0381 1.0361
25/06/2019 1.0378 1.0358 1.0378 1.0358
24/06/2019 1.0373 1.0353 1.0373 1.0353
21/06/2019 1.0372 1.0352 1.0372 1.0352
20/06/2019 1.0369 1.0349 1.0369 1.0349
19/06/2019 1.0365 1.0345 1.0365 1.0345
18/06/2019 1.0363 1.0343 1.0363 1.0343
17/06/2019 1.0363 1.0343 1.0363 1.0343
14/06/2019 1.0359 1.0339 1.0359 1.0339
13/06/2019 1.0350 1.0330 1.0350 1.0330
12/06/2019 1.0340 1.0320 1.0340 1.0320
11/06/2019 1.0335 1.0315 1.0335 1.0315
07/06/2019 1.0329 1.0309 1.0329 1.0309
06/06/2019 1.0327 1.0307 1.0327 1.0307
05/06/2019 1.0328 1.0308 1.0328 1.0308
04/06/2019 1.0327 1.0307 1.0327 1.0307
03/06/2019 1.0326 1.0306 1.0326 1.0306
31/05/2019 1.0323 1.0303 1.0323 1.0303
30/05/2019 1.0318 1.0298 1.0318 1.0298
29/05/2019 1.0319 1.0299 1.0319 1.0299
28/05/2019 1.0317 1.0297 1.0317 1.0297
27/05/2019 1.0313 1.0293 1.0313 1.0293
24/05/2019 1.0306 1.0286 1.0306 1.0286
23/05/2019 1.0308 1.0288 1.0308 1.0288
22/05/2019 1.0304 1.0284 1.0304 1.0284
21/05/2019 1.0303 1.0283 1.0303 1.0283
20/05/2019 1.0298 1.0278 1.0298 1.0278
17/05/2019 1.0297 1.0277 1.0297 1.0277
16/05/2019 1.0291 1.0271 1.0291 1.0271
15/05/2019 1.0294 1.0274 1.0294 1.0274
14/05/2019 1.0295 1.0275 1.0295 1.0275
13/05/2019 1.0291 1.0271 1.0291 1.0271
10/05/2019 1.0288 1.0268 1.0288 1.0268
09/05/2019 1.0283 1.0263 1.0283 1.0263
08/05/2019 1.0284 1.0264 1.0284 1.0264
07/05/2019 1.0285 1.0265 1.0285 1.0265
06/05/2019 1.0283 1.0263 1.0283 1.0263
03/05/2019 1.0278 1.0258 1.0278 1.0258
02/05/2019 1.0281 1.0261 1.0281 1.0261
01/05/2019 1.0280 1.0260 1.0280 1.0260
30/04/2019 1.0276 1.0256 1.0276 1.0256
29/04/2019 1.0268 1.0248 1.0268 1.0248
26/04/2019 1.0267 1.0247 1.0267 1.0247
24/04/2019 1.0262 1.0242 1.0262 1.0242
23/04/2019 1.0260 1.0240 1.0260 1.0240
18/04/2019 1.0258 1.0238 1.0258 1.0238
17/04/2019 1.0255 1.0235 1.0255 1.0235
16/04/2019 1.0252 1.0232 1.0252 1.0232
15/04/2019 1.0253 1.0233 1.0253 1.0233
12/04/2019 1.0247 1.0227 1.0247 1.0227
11/04/2019 1.0245 1.0225 1.0245 1.0225
10/04/2019 1.0245 1.0225 1.0245 1.0225
09/04/2019 1.0244 1.0224 1.0244 1.0224
08/04/2019 1.0244 1.0224 1.0244 1.0224
05/04/2019 1.0241 1.0221 1.0241 1.0221
04/04/2019 1.0241 1.0221 1.0241 1.0221
03/04/2019 1.0240 1.0220 1.0240 1.0220
02/04/2019 1.0241 1.0221 1.0241 1.0221
01/04/2019 1.0234 1.0214 1.0234 1.0214
29/03/2019 1.0291 1.0271 1.0291 1.0271
28/03/2019 1.0291 1.0271 1.0291 1.0271
27/03/2019 1.0290 1.0270 1.0290 1.0270
26/03/2019 1.0290 1.0270 1.0290 1.0270
25/03/2019 1.0288 1.0268 1.0288 1.0268
22/03/2019 1.0285 1.0265 1.0285 1.0265
21/03/2019 1.0283 1.0263 1.0283 1.0263
20/03/2019 1.0278 1.0258 1.0278 1.0258
19/03/2019 1.0277 1.0257 1.0277 1.0257
18/03/2019 1.0276 1.0256 1.0276 1.0256
15/03/2019 1.0274 1.0254 1.0274 1.0254
14/03/2019 1.0272 1.0252 1.0272 1.0252
13/03/2019 1.0271 1.0251 1.0271 1.0251
12/03/2019 1.0265 1.0245 1.0265 1.0245
11/03/2019 1.0263 1.0243 1.0263 1.0243
8/03/2019 1.0260 1.0240 1.0260 1.0240
7/03/2019 1.0259 1.0239 1.0259 1.0239
6/03/2019 1.0259 1.0239 1.0259 1.0239
5/03/2019 1.0258 1.0238 1.0258 1.0238
4/03/2019 1.0256 1.0236 1.0256 1.0236
1/03/2019 1.0251 1.0231 1.0251 1.0231
28/02/2019 1.0251 1.0231 1.0251 1.0231
27/02/2019 1.0250 1.0230 1.0250 1.0230
26/02/2019 1.0252 1.0232 1.0252 1.0232
25/02/2019 1.0250 1.0230 1.0250 1.0230
22/02/2019 1.0249 1.0229 1.0249 1.0229
21/02/2019 1.0249 1.0229 1.0249 1.0229
20/02/2019 1.0245 1.0225 1.0245 1.0225
19/02/2019 1.0244 1.0224 1.0244 1.0224
18/02/2019 1.0242 1.0222 1.0242 1.0222
15/02/2019 1.0237 1.0217 1.0237 1.0217
14/02/2019 1.0239 1.0219 1.0239 1.0219
13/02/2019 1.0239 1.0219 1.0239 1.0219
12/02/2019 1.0238 1.0218 1.0238 1.0218
11/02/2019 1.0238 1.0218 1.0238 1.0218
8/02/2019 1.0238 1.0218 1.0238 1.0218
7/02/2019 1.0237 1.0217 1.0237 1.0217
6/02/2019 1.0235 1.0215 1.0235 1.0215
5/02/2019 1.0234 1.0214 1.0234 1.0214
4/02/2019 1.0234 1.0214 1.0234 1.0214
1/02/2019 1.0230 1.0210 1.0230 1.0210
31/01/2019 1.0228 1.0208 1.0228 1.0208
30/01/2019 1.0227 1.0207 1.0227 1.0207
29/01/2019 1.0229 1.0209 1.0229 1.0209
25/01/2019 1.0224 1.0204 1.0224 1.0204
24/01/2019 1.0224 1.0204 1.0224 1.0204
23/01/2019 1.0225 1.0205 1.0225 1.0205
22/01/2019 1.0222 1.0202 1.0222 1.0202
21/01/2019 1.0221 1.0201 1.0221 1.0201
18/01/2019 1.0218 1.0198 1.0218 1.0198
17/01/2019 1.0217 1.0197 1.0217 1.0197
16/01/2019 1.0215 1.0195 1.0215 1.0195
15/01/2019 1.0217 1.0197 1.0217 1.0197
14/01/2019 1.0217 1.0197 1.0217 1.0197
11/01/2019 1.0212 1.0192 1.0212 1.0192
10/01/2019 1.0210 1.0190 1.0210 1.0190
9/01/2019 1.0210 1.0190 1.0210 1.0190
8/01/2019 1.0208 1.0188 1.0208 1.0188
7/01/2019 1.0206 1.0186 1.0206 1.0186
4/01/2019 1.0204 1.0184 1.0204 1.0184
3/01/2019 1.0201 1.0181 1.0201 1.0181
2/01/2019 1.0202 1.0182 1.0202 1.0182
31/12/2018 1.0273 1.0253 1.0273 1.0253
28/12/2018 1.0272 1.0252 1.0272 1.0252
27/12/2018 1.0272 1.0252 1.0272 1.0252
24/12/2018 1.0267 1.0247 1.0267 1.0247
21/12/2018 1.0267 1.0247 1.0267 1.0247
20/12/2018 1.0263 1.0243 1.0263 1.0243
19/12/2018 1.0263 1.0243 1.0263 1.0243
18/12/2018 1.0261 1.0241 1.0261 1.0241
17/12/2018 1.0257 1.0237 1.0257 1.0237
14/12/2018 1.0254 1.0234 1.0254 1.0234
13/12/2018 1.0252 1.0232 1.0252 1.0232
12/12/2018 1.0250 1.0230 1.0250 1.0230
11/12/2018 1.0253 1.0233 1.0253 1.0233
10/12/2018 1.0255 1.0235 1.0255 1.0235
7/12/2018 1.0255 1.0235 1.0255 1.0235
6/12/2018 1.0253 1.0233 1.0253 1.0233
5/12/2018 1.0250 1.0230 1.0250 1.0230
4/12/2018 1.0250 1.0230 1.0250 1.0230
3/12/2018 1.0251 1.0231 1.0251 1.0231
30/11/2018 1.0249 1.0229 1.0249 1.0229
29/11/2018 1.0249 1.0229 1.0249 1.0229
28/11/2018 1.0247 1.0227 1.0247 1.0227
27/11/2018 1.0247 1.0227 1.0247 1.0227
26/11/2018 1.0247 1.0227 1.0247 1.0227
23/11/2018 1.0243 1.0223 1.0243 1.0223
22/11/2018 1.0243 1.0223 1.0243 1.0223
21/11/2018 1.0245 1.0225 1.0245 1.0225
20/11/2018 1.0246 1.0226 1.0246 1.0226
19/11/2018 1.0245 1.0225 1.0245 1.0225
16/11/2018 1.0243 1.0223 1.0243 1.0223
15/11/2018 1.0237 1.0217 1.0237 1.0217
14/11/2018 1.0237 1.0217 1.0237 1.0217
13/11/2018 1.0238 1.0218 1.0238 1.0218
12/11/2018 1.0235 1.0215 1.0235 1.0215
9/11/2018 1.0233 1.0213 1.0233 1.0213
8/11/2018 1.0236 1.0216 1.0236 1.0216
7/11/2018 1.0237 1.0217 1.0237 1.0217
6/11/2018 1.0235 1.0215 1.0235 1.0215
5/11/2018 1.0234 1.0214 1.0234 1.0214
2/11/2018 1.0231 1.0211 1.0231 1.0211
1/11/2018 1.0230 1.0210 1.0230 1.0210
31/10/2018 1.0231 1.0211 1.0231 1.0211
30/10/2018 1.0230 1.0210 1.0230 1.0210
29/10/2018 1.0229 1.0209 1.0229 1.0209
26/10/2018 1.0231 1.0211 1.0231 1.0211
25/10/2018 1.0232 1.0212 1.0232 1.0212
24/10/2018 1.0234 1.0214 1.0234 1.0214
23/10/2018 1.0232 1.0212 1.0232 1.0212
22/10/2018 1.0232 1.0212 1.0232 1.0212
19/10/2018 1.0229 1.0209 1.0229 1.0209
18/10/2018 1.0228 1.0208 1.0228 1.0208
17/10/2018 1.0227 1.0207 1.0227 1.0207
16/10/2018 1.0226 1.0206 1.0226 1.0206
15/10/2018 1.0225 1.0205 1.0225 1.0205
12/10/2018 1.0224 1.0204 1.0224 1.0204
11/10/2018 1.0224 1.0204 1.0224 1.0204
10/10/2018 1.0223 1.0203 1.0223 1.0203
9/10/2018 1.0223 1.0203 1.0223 1.0203
8/10/2018 1.0223 1.0203 1.0223 1.0203
5/10/2018 1.0222 1.0202 1.0222 1.0202
4/10/2018 1.0219 1.0199 1.0219 1.0199
3/10/2018 1.0219 1.0199 1.0219 1.0199
2/10/2018 1.0219 1.0199 1.0219 1.0199
1/10/2018 1.0217 1.0197 1.0217 1.0197
28/09/2018 1.0288 1.0268 1.0291 1.0271
27/09/2018 1.0287 1.0267 1.0290 1.0270
26/09/2018 1.0287 1.0267 1.0290 1.0270
25/09/2018 1.0286 1.0266 1.0289 1.0269
24/09/2018 1.0285 1.0265 1.0288 1.0268
21/09/2018 1.0280 1.0260 1.0283 1.0263
20/09/2018 1.0278 1.0258 1.0281 1.0261
19/09/2018 1.0277 1.0257 1.0280 1.0260
18/09/2018 1.0275 1.0255 1.0278 1.0258
17/09/2018 1.0274 1.0254 1.0277 1.0257
14/09/2018 1.0267 1.0247 1.0270 1.0250
13/09/2018 1.0267 1.0247 1.0270 1.0250
12/09/2018 1.0265 1.0245 1.0268 1.0248
11/09/2018 1.0266 1.0246 1.0269 1.0249
10/09/2018 1.0264 1.0244 1.0267 1.0247
7/09/2018 1.0261 1.0241 1.0264 1.0244
6/09/2018 1.0260 1.0240 1.0263 1.0243
5/09/2018 1.0258 1.0238 1.0261 1.0241
4/09/2018 1.0259 1.0239 1.0262 1.0242
3/09/2018 1.0259 1.0239 1.0262 1.0242
31/08/2018 1.0254 1.0234 1.0257 1.0237
30/08/2018 1.0253 1.0233 1.0256 1.0236
29/08/2018 1.0251 1.0231 1.0254 1.0234
28/08/2018 1.0251 1.0231 1.0254 1.0234
27/08/2018 1.0251 1.0231 1.0254 1.0234
24/08/2018 1.0250 1.0230 1.0253 1.0233
23/08/2018 1.0248 1.0228 1.0251 1.0231
22/08/2018 1.0248 1.0228 1.0251 1.0231
21/08/2018 1.0246 1.0226 1.0249 1.0229
20/08/2018 1.0247 1.0227 1.0250 1.0230
17/08/2018 1.0243 1.0223 1.0246 1.0226
16/08/2018 1.0241 1.0221 1.0244 1.0224
15/08/2018 1.0242 1.0222 1.0245 1.0225
14/08/2018 1.0239 1.0219 1.0242 1.0222
13/08/2018 1.0239 1.0219 1.0242 1.0222
10/08/2018 1.0236 1.0216 1.0239 1.0219
9/08/2018 1.0236 1.0216 1.0239 1.0219
8/08/2018 1.0234 1.0214 1.0237 1.0217
7/08/2018 1.0229 1.0209 1.0232 1.0212
6/08/2018 1.0230 1.0210 1.0233 1.0213
3/08/2018 1.0226 1.0206 1.0229 1.0209
2/08/2018 1.0225 1.0205 1.0228 1.0208
1/08/2018 1.0227 1.0207 1.0230 1.0210
31/07/2018 1.0227 1.0207 1.0230 1.0210
30/07/2018 1.0225 1.0205 1.0228 1.0208
27/07/2018 1.0219 1.0199 1.0222 1.0202
26/07/2018 1.0215 1.0195 1.0218 1.0198
25/07/2018 1.0216 1.0196 1.0219 1.0199
24/07/2018 1.0214 1.0194 1.0217 1.0197
23/07/2018 1.0211 1.0191 1.0214 1.0194
20/07/2018 1.0211 1.0191 1.0214 1.0194
19/07/2018 1.0209 1.0189 1.0212 1.0192
18/07/2018 1.0208 1.0188 1.0211 1.0191
17/07/2018 1.0205 1.0185 1.0208 1.0188
16/07/2018 1.0206 1.0186 1.0209 1.0189
13/07/2018 1.0206 1.0186 1.0209 1.0189
12/07/2018 1.0200 1.0180 1.0203 1.0183
11/07/2018 1.0200 1.0180 1.0203 1.0183
10/07/2018 1.0201 1.0181 1.0204 1.0184
9/07/2018 1.0200 1.0180 1.0203 1.0183
6/07/2018 1.0197 1.0177 1.0200 1.0180
5/07/2018 1.0195 1.0175 1.0198 1.0178
4/07/2018 1.0194 1.0174 1.0197 1.0177
3/07/2018 1.0192 1.0172 1.0195 1.0175
2/07/2018 1.0192 1.0172 1.0195 1.0175
29/06/2018 1.0311 1.0291 1.0314 1.0294
28/06/2018 1.0310 1.0290 1.0313 1.0293
27/06/2018 1.0315 1.0295 1.0318 1.0298
26/06/2018 1.0313 1.0293 1.0316 1.0296
25/06/2018 1.0313 1.0293 1.0316 1.0296
22/06/2018 1.0309 1.0289 1.0312 1.0292
21/06/2018 1.0309 1.0289 1.0312 1.0292
20/06/2018 1.0307 1.0287 1.0310 1.0290
19/06/2018 1.0308 1.0288 1.0311 1.0291
18/06/2018 1.0306 1.0286 1.0309 1.0289
15/06/2018 1.0303 1.0283 1.0306 1.0286
14/06/2018 1.0303 1.0283 1.0306 1.0286
13/06/2018 1.0301 1.0281 1.0304 1.0284
12/06/2018 1.0301 1.0281 1.0304 1.0284
8/06/2018 1.0302 1.0282 1.0305 1.0285
6/06/2018 1.0301 1.0281 1.0304 1.0284
5/06/2018 1.0301 1.0281 1.0304 1.0284
4/06/2018 1.0301 1.0281 1.0304 1.0284
1/06/2018 1.0297 1.0277 1.0300 1.0280
31/05/2018 1.0295 1.0275 1.0298 1.0278
30/05/2018 1.0296 1.0276 1.0299 1.0279
29/05/2018 1.0294 1.0274 1.0297 1.0277
28/05/2018 1.0290 1.0270 1.0293 1.0273
25/05/2018 1.0290 1.0270 1.0293 1.0273
24/05/2018 1.0295 1.0275 1.0298 1.0278
23/05/2018 1.0295 1.0275 1.0298 1.0278
22/05/2018 1.0294 1.0274 1.0297 1.0277
21/05/2018 1.0292 1.0272 1.0295 1.0275
18/05/2018 1.0291 1.0271 1.0294 1.0274
17/05/2018 1.0290 1.0270 1.0293 1.0273
16/05/2018 1.0292 1.0272 1.0295 1.0275
15/05/2018 1.0289 1.0269 1.0292 1.0272
14/05/2018 1.0290 1.0270 1.0293 1.0273
11/05/2018 1.0292 1.0272 1.0295 1.0275
10/05/2018 1.0290 1.0270 1.0293 1.0273
9/05/2018 1.0289 1.0269 1.0292 1.0272
8/05/2018 1.0287 1.0267 1.0290 1.0270
7/05/2018 1.0294 1.0274 1.0297 1.0277
4/05/2018 1.0293 1.0273 1.0296 1.0276
3/05/2018 1.0295 1.0275 1.0298 1.0278
2/05/2018 1.0298 1.0278 1.0301 1.0281
1/05/2018 1.0298 1.0278 1.0301 1.0281
30/04/2018 1.0297 1.0277 1.0300 1.0280
27/04/2018 1.0295 1.0275 1.0298 1.0278
26/04/2018 1.0295 1.0275 1.0298 1.0278
24/04/2018 1.0294 1.0274 1.0297 1.0277
23/04/2018 1.0293 1.0273 1.0296 1.0276
20/04/2018 1.0292 1.0272 1.0295 1.0275
19/04/2018 1.0291 1.0271 1.0294 1.0274
18/04/2018 1.0289 1.0269 1.0292 1.0272
17/04/2018 1.0289 1.0269 1.0292 1.0272
16/04/2018 1.0291 1.0271 1.0294 1.0274
13/04/2018 1.0295 1.0275 1.0298 1.0278
12/04/2018 1.0294 1.0274 1.0297 1.0277
11/04/2018 1.0295 1.0275 1.0298 1.0278
10/04/2018 1.0290 1.0270 1.0293 1.0273
9/04/2018 1.0287 1.0267 1.0290 1.0270
6/04/2018 1.0283 1.0263 1.0286 1.0266
5/04/2018 1.0276 1.0256 1.0279 1.0259
4/04/2018 1.0273 1.0253 1.0277 1.0257
3/04/2018 1.0274 1.0254 1.0278 1.0258
29/03/2018 1.0351 1.0331 1.0354 1.0334
28/03/2018 1.0347 1.0327 1.0350 1.0330
27/03/2018 1.0347 1.0327 1.0350 1.0330
26/03/2018 1.0341 1.0321 1.0344 1.0324
23/03/2018 1.0337 1.0317 1.0340 1.0320
22/03/2018 1.0338 1.0318 1.0338 1.0318
21/03/2018 1.0338 1.0318 1.0341 1.0321
20/03/2018 1.0339 1.0319 1.0342 1.0322
19/03/2018 1.0340 1.0320 1.0343 1.0323
16/03/2018 1.0336 1.0316 1.0339 1.0319
15/03/2018 1.0334 1.0314 1.0337 1.0317
14/03/2018 1.0335 1.0315 1.0338 1.0318
13/03/2018 1.0337 1.0317 1.0340 1.0320
12/03/2018 1.0337 1.0317 1.0340 1.0320
9/03/2018 1.0338 1.0318 1.0341 1.0321
8/03/2018 1.0337 1.0317 1.0340 1.0320
7/03/2018 1.0334 1.0314 1.0337 1.0317
6/03/2018 1.0337 1.0317 1.0340 1.0320
5/03/2018 1.0339 1.0319 1.0342 1.0322
2/03/2018 1.0340 1.0320 1.0343 1.0323
1/03/2018 1.0340 1.0320 1.0343 1.0323
28/02/2018 1.0339 1.0319 1.0342 1.0322
27/02/2018 1.0337 1.0317 1.0340 1.0320
26/02/2018 1.0338 1.0318 1.0341 1.0321
23/02/2018 1.0336 1.0316 1.0339 1.0319
22/02/2018 1.0333 1.0313 1.0336 1.0316
21/02/2018 1.0333 1.0313 1.0336 1.0316
20/02/2018 1.0333 1.0313 1.0336 1.0316
19/02/2018 1.0331 1.0311 1.0334 1.0314
16/02/2018 1.0330 1.0310 1.0333 1.0313
15/02/2018 1.0330 1.0310 1.0333 1.0313
14/02/2018 1.0331 1.0311 1.0334 1.0314
13/02/2018 1.0333 1.0313 1.0336 1.0316
12/02/2018 1.0335 1.0315 1.0338 1.0318
9/02/2018 1.0332 1.0312 1.0332 1.0312
8/02/2018 1.0333 1.0313 1.0336 1.0316
7/02/2018 1.0333 1.0313 1.0336 1.0316
6/02/2018 1.0329 1.0309 1.0332 1.0312
5/02/2018 1.0331 1.0311 1.0334 1.0314
2/02/2018 1.0333 1.0313 1.0336 1.0316
1/02/2018 1.0330 1.0310 1.0333 1.0313
31/01/2018 1.0331 1.0311 1.0334 1.0314
30/01/2018 1.0326 1.0306 1.0329 1.0309
29/01/2018 1.0324 1.0304 1.0327 1.0307
25/01/2018 1.0322 1.0302 1.0325 1.0305
24/01/2018 1.0322 1.0302 1.0325 1.0305
23/01/2018 1.0322 1.0302 1.0325 1.0305
22/01/2018 1.0316 1.0296 1.0319 1.0299
19/01/2018 1.0316 1.0296 1.0319 1.0299
18/01/2018 1.0315 1.0295 1.0318 1.0298
17/01/2018 1.0315 1.0295 1.0319 1.0299
16/01/2018 1.0314 1.0294 1.0318 1.0298
15/01/2018 1.0314 1.0294 1.0318 1.0298
12/01/2018 1.0317 1.0297 1.0321 1.0301
11/01/2018 1.0311 1.0291 1.0315 1.0295
10/01/2018 1.0312 1.0292 1.0316 1.0296
9/01/2018 1.0312 1.0292 1.0316 1.0296
8/01/2018 1.0309 1.0289 1.0313 1.0293
5/01/2018 1.0305 1.0285 1.0309 1.0289
4/01/2018 1.0303 1.0283 1.0307 1.0287
3/01/2018 1.0304 1.0284 1.0308 1.0288
2/01/2018 1.0302 1.0282 1.0306 1.0286
29/12/2017 1.0375 1.0355 1.0378 1.0358
28/12/2017 1.0376 1.0356 1.0379 1.0359
27/12/2017 1.0376 1.0356 1.0379 1.0359
22/12/2017 1.0374 1.0354 1.0377 1.0357
21/12/2017 1.0371 1.0351 1.0374 1.0354
20/12/2017 1.0368 1.0348 1.0371 1.0351
19/12/2017 1.037 1.0350 1.0373 1.0353
18/12/2017 1.0368 1.0348 1.0371 1.0351
15/12/2017 1.0367 1.0347 1.0370 1.0350
14/12/2017 1.0366 1.0346 1.0369 1.0349
13/12/2017 1.0365 1.0345 1.0368 1.0348
12/12/2017 1.0367 1.0347 1.0370 1.0350
11/12/2017 1.0364 1.0344 1.0367 1.0347
8/12/2017 1.0361 1.0341 1.0364 1.0344
7/12/2017 1.0359 1.0339 1.0362 1.0342
6/12/2017 1.0358 1.0338 1.0361 1.0341
5/12/2017 1.0356 1.0336 1.0359 1.0339
4/12/2017 1.0355 1.0335 1.0358 1.0338
1/12/2017 1.0355 1.0335 1.0358 1.0338
30/11/2017 1.0355 1.0335 1.0358 1.0338
29/11/2017 1.0357 1.0337 1.0360 1.0340
28/11/2017 1.0357 1.0337 1.0360 1.0340
27/11/2017 1.0355 1.0335 1.0358 1.0338
24/11/2017 1.0349 1.0329 1.0352 1.0332
23/11/2017 1.0348 1.0328 1.0351 1.0331
22/11/2017 1.0351 1.0331 1.0354 1.0334
21/11/2017 1.0348 1.0328 1.0351 1.0331
20/11/2017 1.0347 1.0327 1.0350 1.0330
17/11/2017 1.0350 1.0330 1.0353 1.0333
16/11/2017 1.0348 1.0328 1.0351 1.0331
15/11/2017 1.0348 1.0328 1.0351 1.0331
14/11/2017 1.0347 1.0327 1.0350 1.0330
13/11/2017 1.0346 1.0326 1.0349 1.0329
10/11/2017 1.0348 1.0328 1.0351 1.0331
9/11/2017 1.0346 1.0326 1.0349 1.0329
8/11/2017 1.0342 1.0322 1.0345 1.0325
7/11/2017 1.0343 1.0323 1.0346 1.0326
6/11/2017 1.0343 1.0323 1.0346 1.0326
3/11/2017 1.0335 1.0315 1.0338 1.0318
2/11/2017 1.0334 1.0314 1.0337 1.0317
1/11/2017 1.0332 1.0312 1.0335 1.0315
31/10/2017 1.0329 1.0309 1.0332 1.0312
30/10/2017 1.0325 1.0305 1.0328 1.0308
27/10/2017 1.0322 1.0302 1.0325 1.0305
26/10/2017 1.0320 1.0300 1.0323 1.0303
25/10/2017 1.0318 1.0298 1.0321 1.0301
24/10/2017 1.0315 1.0295 1.0318 1.0298
23/10/2017 1.0314 1.0294 1.0317 1.0297
20/10/2017 1.0311 1.0291 1.0314 1.0294
19/10/2017 1.0314 1.0294 1.0317 1.0297
18/10/2017 1.0314 1.0294 1.0317 1.0297
17/10/2017 1.0313 1.0293 1.0316 1.0296
16/10/2017 1.0311 1.0291 1.0314 1.0294
13/10/2017 1.0307 1.0287 1.0310 1.0290
12/10/2017 1.0310 1.0290 1.0313 1.0293
11/10/2017 1.0310 1.0290 1.0313 1.0293
10/10/2017 1.0307 1.0287 1.0310 1.0290
9/10/2017 1.0304 1.0284 1.0307 1.0287
6/10/2017 1.0301 1.0281 1.0304 1.0284
5/10/2017 1.0299 1.0279 1.0302 1.0282
4/10/2017 1.0296 1.0276 1.0299 1.0279
3/10/2017 1.0294 1.0274 1.0297 1.0277
2/10/2017 1.0293 1.0273 1.0296 1.0276
29/09/2017 1.0364 1.0344 1.0367 1.0347
28/09/2017 1.0360 1.0340 1.0363 1.0343
27/09/2017 1.0355 1.0335 1.0358 1.0338
26/09/2017 1.0349 1.0329 1.0352 1.0332
25/09/2017 1.0350 1.0330 1.0353 1.0333
22/09/2017 1.0354 1.0334 1.0357 1.0337
21/09/2017 1.0351 1.0331 1.0354 1.0334
20/09/2017 1.0349 1.0329 1.0352 1.0332
19/09/2017 1.0350 1.0330 1.0353 1.0333
18/09/2017 1.0348 1.0328 1.0351 1.0331
15/09/2017 1.0353 1.0333 1.0356 1.0336
14/09/2017 1.0349 1.0329 1.0352 1.0332
13/09/2017 1.0345 1.0325 1.0348 1.0328
12/09/2017 1.0341 1.0321 1.0344 1.0324
11/09/2017 1.0338 1.0318 1.0341 1.0321
8/09/2017 1.0342 1.0322 1.0345 1.0325
7/09/2017 1.0342 1.0322 1.0345 1.0325
6/09/2017 1.0341 1.0321 1.0344 1.0324
5/09/2017 1.0339 1.0319 1.0342 1.0322
4/09/2017 1.0338 1.0318 1.0341 1.0321
1/09/2017 1.0336 1.0316 1.0339 1.0319
31/08/2017 1.0332 1.0312 1.0335 1.0315
30/08/2017 1.0333 1.0313 1.0336 1.0316
29/08/2017 1.0332 1.0312 1.0335 1.0315
28/08/2017 1.0329 1.0309 1.0332 1.0312
25/08/2017 1.0331 1.0311 1.0334 1.0314
24/08/2017 1.0329 1.0309 1.0332 1.0312
23/08/2017 1.0322 1.0302 1.0325 1.0305
22/08/2017 1.0323 1.0303 1.0326 1.0306
21/08/2017 1.0320 1.0300 1.0323 1.0303
18/08/2017 1.0321 1.0301 1.0324 1.0304
17/08/2017 1.0317 1.0297 1.0320 1.0300
16/08/2017 1.0315 1.0295 1.0318 1.0298
15/08/2017 1.0319 1.0299 1.0322 1.0302
14/08/2017 1.0324 1.0304 1.0327 1.0307
11/08/2017 1.0320 1.0300 1.0323 1.0303
10/08/2017 1.0322 1.0302 1.0325 1.0305
9/08/2017 1.0321 1.0301 1.0324 1.0304
8/08/2017 1.0320 1.0300 1.0323 1.0303
7/08/2017 1.0317 1.0297 1.0320 1.0300
4/08/2017 1.0310 1.0290 1.0313 1.0293
3/08/2017 1.0314 1.0294 1.0317 1.0297
2/08/2017 1.0308 1.0288 1.0311 1.0291
1/08/2017 1.0300 1.0280 1.0303 1.0283
31/07/2017 1.0302 1.0282 1.0305 1.0285
28/07/2017 1.0298 1.0278 1.0301 1.0281
27/07/2017 1.0299 1.0279 1.0302 1.0282
26/07/2017 1.0293 1.0273 1.0296 1.0276
25/07/2017 1.0293 1.0273 1.0296 1.0276
24/07/2017 1.0294 1.0274 1.0297 1.0277
21/07/2017 1.0291 1.0271 1.0294 1.0274
20/07/2017 1.0284 1.0264 1.0287 1.0267
19/07/2017 1.0290 1.0270 1.0293 1.0273
18/07/2017 1.0280 1.0260 1.0283 1.0263
17/07/2017 1.0290 1.0270 1.0293 1.0273
14/07/2017 1.0290 1.0270 1.0293 1.0273
13/07/2017 1.0288 1.0268 1.0291 1.0271
12/07/2017 1.0290 1.0270 1.0293 1.0273
11/07/2017 1.0290 1.0270 1.0293 1.0273
10/07/2017 1.0287 1.0267 1.0290 1.0270
7/07/2017 1.0283 1.0263 1.0286 1.0266
6/07/2017 1.0284 1.0264 1.0287 1.0267
5/07/2017 1.0280 1.0260 1.0283 1.0263
4/07/2017 1.0275 1.0255 1.0278 1.0258
3/07/2017 1.0272 1.0252 1.0275 1.0255
30/06/2017 1.0380 1.0360 1.0380 1.0360
29/06/2017 1.0382 1.0362 1.0382 1.0362
28/06/2017 1.0372 1.0352 1.0372 1.0352
27/06/2017 1.0366 1.0346 1.0366 1.0346
26/06/2017 1.0364 1.0344 1.0364 1.0344
23/06/2017 1.0354 1.0334 1.0354 1.0334
22/06/2017 1.0343 1.0323 1.0343 1.0323
21/06/2017 1.0339 1.0319 1.0339 1.0319
20/06/2017 1.0340 1.0320 1.0340 1.0320
19/06/2017 1.0341 1.0321 1.0341 1.0321
16/06/2017 1.0339 1.0319 1.0339 1.0319
15/06/2017 1.0331 1.0311 1.0331 1.0311
14/06/2017 1.0334 1.0314 1.0334 1.0314
13/06/2017 1.0331 1.0311 1.0331 1.0311
9/06/2017 1.0331 1.0311 1.0331 1.0311
8/06/2017 1.0329 1.0309 1.0329 1.0309
7/06/2017 1.0336 1.0316 1.0336 1.0316
6/06/2017 1.0332 1.0312 1.0332 1.0312
5/06/2017 1.0334 1.0314 1.0334 1.0314
2/06/2017 1.0334 1.0314 1.0334 1.0314
1/06/2017 1.0336 1.0316 1.0336 1.0316
31/05/2017 1.0337 1.0317 1.0337 1.0317
30/05/2017 1.0338 1.0318 1.0338 1.0318
29/05/2017 1.0339 1.0319 1.0339 1.0319
26/05/2017 1.0338 1.0318 1.0338 1.0318
25/05/2017 1.0338 1.0318 1.0338 1.0318
24/05/2017 1.0337 1.0317 1.0337 1.0317
23/05/2017 1.0339 1.0319 1.0339 1.0319
22/05/2017 1.0339 1.0319 1.0339 1.0319
19/05/2017 1.0336 1.0316 1.0336 1.0316
18/05/2017 1.0332 1.0312 1.0332 1.0312
17/05/2017 1.0331 1.0311 1.0331 1.0311
16/05/2017 1.0329 1.0309 1.0329 1.0309
15/05/2017 1.0327 1.0307 1.0327 1.0307
12/05/2017 1.0322 1.0302 1.0322 1.0302
11/05/2017 1.0321 1.0301 1.0321 1.0301
10/05/2017 1.0319 1.0299 1.0319 1.0299
9/05/2017 1.0320 1.0300 1.0320 1.0300
8/05/2017 1.0322 1.0302 1.0322 1.0302
5/05/2017 1.0311 1.0291 1.0311 1.0291
4/05/2017 1.0312 1.0292 1.0312 1.0292
3/05/2017 1.0308 1.0288 1.0308 1.0288
2/05/2017 1.0306 1.0286 1.0306 1.0286
1/05/2017 1.0304 1.0284 1.0304 1.0284
28/04/2017 1.0305 1.0285 1.0305 1.0285
27/04/2017 1.0306 1.0286 1.0306 1.0286
26/04/2017 1.0300 1.0280 1.0300 1.0280
24/04/2017 1.0284 1.0264 1.0284 1.0264
21/04/2017 1.0282 1.0262 1.0282 1.0262
20/04/2017 1.0282 1.0262 1.0282 1.0262
19/04/2017 1.0282 1.0262 1.0282 1.0262
18/04/2017 1.0280 1.0260 1.0280 1.0260
13/04/2017 1.0274 1.0254 1.0274 1.0254
12/04/2017 1.0273 1.0253 1.0273 1.0253
11/04/2017 1.0273 1.0253 1.0273 1.0253
10/04/2017 1.0272 1.0252 1.0272 1.0252
7/04/2017 1.0266 1.0246 1.0266 1.0246
6/04/2017 1.0264 1.0244 1.0264 1.0244
5/04/2017 1.0260 1.0240 1.0260 1.0240
4/04/2017 1.0264 1.0244 1.0264 1.0244
3/04/2017 1.0263 1.0243 1.0263 1.0243
31/03/2017 1.0332 1.0312 1.0332 1.0312
30/03/2017 1.0327 1.0307 1.0327 1.0307
29/03/2017 1.0325 1.0305 1.0325 1.0305
28/03/2017 1.0322 1.0302 1.0322 1.0302
27/03/2017 1.0323 1.0303 1.0323 1.0303
24/03/2017 1.0318 1.0298 1.0318 1.0298
23/03/2017 1.0323 1.0303 1.0323 1.0303
22/03/2017 1.0322 1.0302 1.0322 1.0302
21/03/2017 1.0319 1.0299 1.0319 1.0299
20/03/2017 1.0321 1.0301 1.0321 1.0301
17/03/2017 1.0314 1.0294 1.0314 1.0294
16/03/2017 1.0314 1.0294 1.0314 1.0294
15/03/2017 1.0309 1.0289 1.0309 1.0289
14/03/2017 1.0308 1.0288 1.0308 1.0288
13/03/2017 1.0308 1.0288 1.0308 1.0288
10/03/2017 1.0303 1.0283 1.0303 1.0283
9/03/2017 1.0300 1.0280 1.0300 1.0280
8/03/2017 1.0299 1.0279 1.0299 1.0279
7/03/2017 1.0299 1.0279 1.0299 1.0279
6/03/2017 1.0298 1.0278 1.0298 1.0278
3/03/2017 1.0296 1.0276 1.0296 1.0276
2/03/2017 1.0298 1.0278 1.0298 1.0278
1/03/2017 1.0292 1.0272 1.0292 1.0272
28/02/2017 1.0289 1.0269 1.0289 1.0269
27/02/2017 1.0284 1.0264 1.0284 1.0264
24/02/2017 1.0281 1.0261 1.0281 1.0261
23/02/2017 1.0277 1.0257 1.0277 1.0257
22/02/2017 1.0272 1.0252 1.0272 1.0252
21/02/2017 1.0270 1.0250 1.0270 1.0250
20/02/2017 1.0268 1.0248 1.0268 1.0248
17/02/2017 1.0269 1.0249 1.0269 1.0249
16/02/2017 1.0266 1.0246 1.0266 1.0246
15/02/2017 1.0272 1.0252 1.0272 1.0252
14/02/2017 1.0267 1.0247 1.0267 1.0247
13/02/2017 1.0269 1.0249 1.0269 1.0249
10/02/2017 1.0267 1.0247 1.0267 1.0247
9/02/2017 1.0266 1.0246 1.0266 1.0246
8/02/2017 1.0264 1.0244 1.0264 1.0244
7/02/2017 1.0262 1.0242 1.0262 1.0242
6/02/2017 1.0264 1.0244 1.0264 1.0244
3/02/2017 1.0261 1.0241 1.0261 1.0241
2/02/2017 1.0262 1.0242 1.0262 1.0242
1/02/2017 1.0262 1.0242 1.0262 1.0242
31/01/2017 1.0264 1.0244 1.0264 1.0244
30/01/2017 1.0259 1.0239 1.0259 1.0239
27/01/2017 1.0252 1.0232 1.0252 1.0232
25/01/2017 1.0254 1.0234 1.0254 1.0234
24/01/2017 1.0250 1.0230 1.0250 1.0230
23/01/2017 1.0251 1.0231 1.0251 1.0231
20/01/2017 1.0250 1.0230 1.0250 1.0230
19/01/2017 1.0249 1.0229 1.0249 1.0229
18/01/2017 1.0252 1.0232 1.0252 1.0232
17/01/2017 1.0248 1.0228 1.0248 1.0228
16/01/2017 1.0243 1.0223 1.0243 1.0223
13/01/2017 1.0240 1.0220 1.0240 1.0220
12/01/2017 1.0241 1.0221 1.0241 1.0221
11/01/2017 1.0239 1.0219 1.0239 1.0219
10/01/2017 1.0238 1.0218 1.0238 1.0218
9/01/2017 1.0239 1.0219 1.0239 1.0219
6/01/2017 1.0239 1.0219 1.0239 1.0219
5/01/2017 1.0235 1.0215 1.0235 1.0215
4/01/2017 1.0232 1.0212 1.0232 1.0212
3/01/2017 1.0230 1.0210 1.0230 1.0210
30/12/2016 1.0300 1.0280 1.0300 1.0280
29/12/2016 1.0301 1.0281 1.0301 1.0281
28/12/2016 1.0298 1.0278 1.0298 1.0278
23/12/2016 1.0292 1.0272 1.0292 1.0272
22/12/2016 1.0288 1.0268 1.0288 1.0268
21/12/2016 1.0294 1.0274 1.0294 1.0274
20/12/2016 1.0289 1.0269 1.0289 1.0269
19/12/2016 1.0276 1.0256 1.0276 1.0256
16/12/2016 1.0273 1.0253 1.0273 1.0253
15/12/2016 1.0275 1.0255 1.0275 1.0255
14/12/2016 1.0268 1.0248 1.0268 1.0248
13/12/2016 1.0268 1.0248 1.0268 1.0248
12/12/2016 1.0262 1.0242 1.0262 1.0242
9/12/2016 1.0258 1.0238 1.0258 1.0238
8/12/2016 1.0261 1.0241 1.0261 1.0241
7/12/2016 1.0262 1.0242 1.0262 1.0242
6/12/2016 1.0255 1.0235 1.0255 1.0235
5/12/2016 1.0255 1.0235 1.0255 1.0235
2/12/2016 1.0251 1.0231 1.0251 1.0231
1/12/2016 1.0252 1.0232 1.0252 1.0232
30/11/2016 1.0249 1.0229 1.0249 1.0229
29/11/2016 1.0242 1.0222 1.0242 1.0222
28/11/2016 1.0237 1.0217 1.0237 1.0217
25/11/2016 1.0236 1.0216 1.0236 1.0216
24/11/2016 1.0231 1.0211 1.0231 1.0211
23/11/2016 1.0228 1.0208 1.0228 1.0208
22/11/2016 1.0227 1.0207 1.0227 1.0207
21/11/2016 1.0227 1.0207 1.0227 1.0207
18/11/2016 1.0225 1.0205 1.0225 1.0205
17/11/2016 1.0225 1.0205 1.0225 1.0205
16/11/2016 1.0223 1.0203 1.0223 1.0203
15/11/2016 1.0219 1.0199 1.0219 1.0199
14/11/2016 1.0216 1.0196 1.0216 1.0196
11/11/2016 1.0212 1.0192 1.0212 1.0192
10/11/2016 1.0212 1.0192 1.0212 1.0192
9/11/2016 1.0214 1.0194 1.0214 1.0194
8/11/2016 1.0213 1.0193 1.0213 1.0193
7/11/2016 1.0196 1.0176 1.0196 1.0176
4/11/2016 1.0195 1.0175 1.0195 1.0175
3/11/2016 1.0194 1.0174 1.0194 1.0174
2/11/2016 1.0188 1.0168 1.0188 1.0168
1/11/2016 1.0188 1.0168 1.0188 1.0168
31/10/2016 1.0187 1.0167 1.0187 1.0167
28/10/2016 1.0187 1.0167 1.0187 1.0167
27/10/2016 1.0181 1.0161 1.0181 1.0161
26/10/2016 1.0176 1.0156 1.0176 1.0156
25/10/2016 1.0179 1.0159 1.0179 1.0159
24/10/2016 1.0178 1.0158 1.0178 1.0158
21/10/2016 1.0171 1.0151 1.0171 1.0151
20/10/2016 1.0173 1.0153 1.0173 1.0153
19/10/2016 1.0161 1.0141 1.0161 1.0141
18/10/2016 1.0157 1.0137 1.0157 1.0137
17/10/2016 1.0159 1.0139 1.0159 1.0139
14/10/2016 1.0155 1.0135 1.0155 1.0135
13/10/2016 1.0153 1.0133 1.0153 1.0133
12/10/2016 1.0142 1.0122 1.0142 1.0122
11/10/2016 1.0140 1.0120 1.0140 1.0120
10/10/2016 1.0138 1.0118 1.0138 1.0118
7/10/2016 1.0129 1.0109 1.0129 1.0109
6/10/2016 1.0131 1.0111 1.0131 1.0111
5/10/2016 1.0131 1.0111 1.0131 1.0111
4/10/2016 1.0130 1.0110 1.0130 1.0110
3/10/2016 1.0126 1.0106 1.0126 1.0106
30/09/2016 1.0195 1.0175 1.0195 1.0175
29/09/2016 1.0194 1.0174 1.0194 1.0174
28/09/2016 1.0191 1.0171 1.0191 1.0171
27/09/2016 1.0193 1.0173 1.0193 1.0173
26/09/2016 1.0193 1.0173 1.0193 1.0173
23/09/2016 1.0194 1.0174 1.0194 1.0174
22/09/2016 1.0186 1.0166 1.0186 1.0166
21/09/2016 1.0183 1.0163 1.0183 1.0163
20/09/2016 1.0184 1.0164 1.0184 1.0164
19/09/2016 1.0182 1.0162 1.0182 1.0162
16/09/2016 1.0182 1.0162 1.0182 1.0162
15/09/2016 1.0181 1.0161 1.0181 1.0161
14/09/2016 1.0182 1.0162 1.0182 1.0162
13/09/2016 1.0180 1.0160 1.0180 1.0160
12/09/2016 1.0181 1.0161 1.0181 1.0161
9/09/2016 1.0184 1.0164 1.0184 1.0164
8/09/2016 1.0183 1.0163 1.0183 1.0163
7/09/2016 1.0187 1.0167 1.0187 1.0167
6/09/2016 1.0185 1.0165 1.0185 1.0165
5/09/2016 1.0166 1.0146 1.0166 1.0146
2/09/2016 1.0166 1.0146 1.0166 1.0146
1/09/2016 1.0166 1.0146 1.0166 1.0146
31/08/2016 1.0165 1.0145 1.0165 1.0145
30/08/2016 1.0162 1.0142 1.0162 1.0142
29/08/2016 1.0163 1.0143 1.0163 1.0143
26/08/2016 1.0166 1.0146 1.0166 1.0146
25/08/2016 1.0164 1.0144 1.0164 1.0144
24/08/2016 1.0165 1.0145 1.0165 1.0145
23/08/2016 1.0163 1.0143 1.0163 1.0143
22/08/2016 1.0161 1.0141 1.0161 1.0141
19/08/2016 1.0137 1.0117 1.0137 1.0117
18/08/2016 1.0135 1.0115 1.0135 1.0115
17/08/2016 1.0134 1.0114 1.0134 1.0114
16/08/2016 1.0130 1.0110 1.0130 1.0110
15/08/2016 1.0129 1.0109 1.0129 1.0109
12/08/2016 1.0107 1.0087 1.0107 1.0087
11/08/2016 1.0107 1.0087 1.0107 1.0087
10/08/2016 1.0104 1.0084 1.0104 1.0084
9/08/2016 1.0102 1.0082 1.0102 1.0082
8/08/2016 1.0099 1.0079 1.0099 1.0079
5/08/2016 1.0079 1.0059 1.0079 1.0059
4/08/2016 1.0077 1.0057 1.0077 1.0057
3/08/2016 1.0079 1.0059 1.0079 1.0059
2/08/2016 1.0076 1.0056 1.0076 1.0056
1/08/2016 1.0069 1.0049 1.0069 1.0049
29/07/2016 1.0064 1.0044 1.0064 1.0044
28/07/2016 1.0063 1.0043 1.0063 1.0043
27/07/2016 1.0063 1.0043 1.0063 1.0043
26/07/2016 1.0061 1.0041 1.0061 1.0041
25/07/2016 1.0061 1.0041 1.0061 1.0041
22/07/2016 1.0057 1.0037 1.0057 1.0037
21/07/2016 1.0065 1.0045 1.0065 1.0045
20/07/2016 1.0060 1.0040 1.0060 1.0040
19/07/2016 1.0061 1.0041 1.0061 1.0041
18/07/2016 1.0057 1.0037 1.0057 1.0037
15/07/2016 1.0053 1.0033 1.0053 1.0033
14/07/2016 1.0044 1.0024 1.0293 1.0273
13/07/2016 1.0043 1.0023 1.0291 1.0271
12/07/2016 1.0041 1.0021 1.0293 1.0273
11/07/2016 1.0040 1.0020 1.0293 1.0273
8/07/2016 1.0033 1.0013 1.029 1.027
7/07/2016 1.0033 1.0013 1.0286 1.0266
6/07/2016 1.0037 1.0017 1.0287 1.0267
5/07/2016 1.0033 1.0013 1.0283 1.0263
4/07/2016 1.0030 1.0010 1.0278 1.0258
1/07/2016 1.0030 1.0010 1.0275 1.0255
30/06/2016 1.0056 1.0036 1.0056 1.0036
29/06/2016 1.0050 1.0030 1.0050 1.0030
28/06/2016 1.0052 1.0032 1.0052 1.0032
27/06/2016 1.0051 1.0031 1.0051 1.0031
24/06/2016 1.0046 1.0026 1.0046 1.0026
23/06/2016 1.0045 1.0025 1.0045 1.0025
22/06/2016 1.0046 1.0026 1.0046 1.0026
21/06/2016 1.0043 1.0023 1.0043 1.0023
20/06/2016 1.0048 1.0028 1.0048 1.0028
17/06/2016 1.0054 1.0034 1.0054 1.0034
16/06/2016 1.0051 1.0031 1.0051 1.0031
15/06/2016 1.0051 1.0031 1.0051 1.0031
14/06/2016 1.0054 1.0034 1.0054 1.0034
10/06/2016 1.0051 1.0031 1.0051 1.0031
9/06/2016 1.0051 1.0031 1.0051 1.0031
8/06/2016 1.0048 1.0028 1.0048 1.0028
7/06/2016 1.0044 1.0024 1.0044 1.0024
6/06/2016 1.0021 1.0001 1.0021 1.0001
3/06/2016 1.0015 0.9995 1.0015 0.9995
2/06/2016 1.0012 0.9992 1.0012 0.9992
1/06/2016 1.0010 0.9990 1.0010 0.9990
31/05/2016 1.0010 0.9990 1.0010 0.9990
30/05/2016 1.0008 0.9988 1.0008 0.9988
27/05/2016 1.0006 0.9986 1.0006 0.9986
26/05/2016 0.9998 0.9978 0.9998 0.9978
25/05/2016 0.9998 0.9978 0.9998 0.9978
24/05/2016 0.9998 0.9978 0.9998 0.9978
23/06/2016 0.9998 0.9978 0.9998 0.9978
20/05/2016 0.9992 0.9972 0.9992 0.9972
19/05/2016 0.9990 0.9970 0.9990 0.9970
18/05/2016 0.9991 0.9971 0.9991 0.9971
17/05/2016 0.9994 0.9974 0.9994 0.9974
16/05/2016 0.9987 0.9967 0.9987 0.9967
13/05/2016 0.9987 0.9967 0.9987 0.9967
12/05/2016 0.9989 0.9969 0.9989 0.9969
11/05/2016 0.9986 0.9966 0.9986 0.9966
10/05/2016 0.9983 0.9963 0.9983 0.9963
9/05/2016 0.9981 0.9961 0.9981 0.9961
6/05/2016 0.9972 0.9952 0.9972 0.9952
5/05/2016 0.9970 0.9950 0.9970 0.9950
4/05/2016 0.9963 0.9943 0.9963 0.9943
3/05/2016 0.9958 0.9938 0.9958 0.9938
2/05/2016 0.9949 0.9929 0.9949 0.9929
29/04/2016 0.9947 0.9927 0.9947 0.9927
28/04/2019 0.9940 0.9920 0.9940 0.9920
27/04/2016 0.9933 0.9913 0.9933 0.9913
26/04/2016 0.9925 0.9905 0.9925 0.9905
22/04/2016 0.9920 0.9900 0.9920 0.9900
21/04/2016 0.9916 0.9896 0.9916 0.9896
20/04/2016 0.9914 0.9894 0.9914 0.9894
19/04/2016 0.9911 0.9891 0.9911 0.9891
18/04/2016 0.9913 0.9893 0.9913 0.9893
15/04/2016 0.9911 0.9891 0.9911 0.9891
14/04/2016 0.9911 0.9891 0.9911 0.9891
13/04/2016 0.9907 0.9887 0.9907 0.9887
12/04/2016 0.9905 0.9885 0.9905 0.9885
11/04/2016 0.9903 0.9883 0.9903 0.9883
8/04/2016 0.9898 0.9878 0.9898 0.9878
7/04/2016 0.9884 0.9864 0.9884 0.9864
6/04/2016 0.9882 0.9862 0.9882 0.9862
5/04/2016 0.9881 0.9861 0.9881 0.9861
4/04/2016 0.9882 0.9862 0.9882 0.9862
1/04/2016 0.9877 0.9857 0.9877 0.9857
31/03/2016 0.9925 0.9905 0.9925 0.9905
30/03/2016 0.9921 0.9901 0.9921 0.9901
29/03/2016 0.9919 0.9899 0.9919 0.9899
24/03/2016 0.9912 0.9892 0.9912 0.9892
23/03/2016 0.9909 0.9889 0.9909 0.9889
22/03/2016 0.9906 0.9886 0.9906 0.9886
21/03/2016 0.9903 0.9883 0.9903 0.9883
18/03/2016 0.9902 0.9882 0.9902 0.9882
17/03/2016 0.9899 0.9879 0.9899 0.9879
16/03/2016 0.9901 0.9881 0.9901 0.9881
15/03/2016 0.9902 0.9882 0.9902 0.9882
14/03/2016 0.9900 0.9880 0.9900 0.9880
11/03/2016 0.9898 0.9878 0.9898 0.9878
10/03/2016 0.9898 0.9878 0.9898 0.9878
9/03/2016 0.9897 0.9877 0.9897 0.9877
8/03/2016 0.9894 0.9874 0.9894 0.9874
7/03/2016 0.9892 0.9872 0.9892 0.9872
4/03/2016 0.9889 0.9869 0.9889 0.9869
3/03/2016 0.9887 0.9867 0.9887 0.9867
2/03/2016 0.9885 0.9865 0.9885 0.9865
1/03/2016 0.9884 0.9864 0.9884 0.9864
29/02/2016 0.9889 0.9869 0.9889 0.9869
26/02/2016 0.9890 0.9870 0.9890 0.9870
25/02/2016 0.9886 0.9866 0.9886 0.9866
24/02/2016 0.9887 0.9867 0.9887 0.9867
23/02/2016 0.9902 0.9882 0.9902 0.9882
22/02/2016 0.9894 0.9874 0.9894 0.9874
19/02/2016 0.9903 0.9883 0.9903 0.9883
18/02/2016 0.9906 0.9886 0.9906 0.9886
17/02/2016 0.9899 0.9879 0.9899 0.9879
16/02/2016 0.9909 0.9889 0.9909 0.9889
15/02/2016 0.9902 0.9882 0.9902 0.9882
12/02/2016 0.9906 0.9886 0.9906 0.9886
11/02/2016 0.9917 0.9897 0.9917 0.9897
10/02/2016 0.9919 0.9899 0.9919 0.9899
9/02/2016 0.9924 0.9904 0.9924 0.9904
8/02/2016 0.9930 0.9910 0.9930 0.9910
5/02/2016 0.9934 0.9914 0.9934 0.9914
4/02/2016 0.9933 0.9913 0.9933 0.9913
3/03/2016 0.9939 0.9919 0.9939 0.9919
2/02/2016 0.9953 0.9933 0.9953 0.9933
1/02/2016 0.9952 0.9932 0.9952 0.9932
29/01/2016 0.9952 0.9932 0.9952 0.9932
28/01/2016 0.9945 0.9925 0.9945 0.9925
27/01/2016 0.9945 0.9925 0.9945 0.9925
25/01/2016 0.9951 0.9931 0.9951 0.9931
22/01/2016 0.9947 0.9927 0.9947 0.9927
21/01/2016 0.9942 0.9922 0.9942 0.9922
20/01/2016 0.9942 0.9922 0.9942 0.9922
19/01/2016 0.9949 0.9929 0.9949 0.9929
18/01/2016 0.9953 0.9933 0.9953 0.9933
15/01/2016 0.9958 0.9938 0.9958 0.9938
14/01/2016 0.9955 0.9935 0.9955 0.9935
13/01/2016 0.9956 0.9936 0.9956 0.9936
12/01/2016 0.9958 0.9938 0.9958 0.9938
11/01/2016 0.9960 0.9940 0.9960 0.9940
8/01/2016 0.9957 0.9937 0.9957 0.9937
7/01/2016 0.9957 0.9937 0.9957 0.9937
6/01/2016 0.9958 0.9938 0.9958 0.9938
5/01/2016 0.9951 0.9931 0.9951 0.9931
4/01/2016 0.9958 0.9938 0.9958 0.9938
31/12/2015 0.9995 0.9975 0.9995 0.9975
30/12/2015 0.9994 0.9974 0.9994 0.9974
29/12/2015 0.9999 0.9979 0.9999 0.9979
24/12/2015 0.9992 0.9972 0.9992 0.9972
23/12/2015 0.999 0.997 0.999 0.997
22/12/2015 0.9978 0.9958 0.9978 0.9958
21/12/2015 0.998 0.996 0.998 0.996
18/12/2015 0.9971 0.9951 0.9971 0.9951
17/12/2015 0.9959 0.9939 0.9959 0.9939
16/12/2015 0.9957 0.9937 0.9957 0.9937
15/12/2015 0.9957 0.9937 0.9957 0.9937
14/12/2015 0.9957 0.9937 0.9957 0.9937
11/12/2015 0.9961 0.9941 0.9961 0.9941
10/12/2015 0.9954 0.9934 0.9954 0.9934
9/12/2015 0.9957 0.9937 0.9957 0.9937
8/12/2015 0.9959 0.9939 0.9959 0.9939
7/12/2015 0.9958 0.9938 0.9958 0.9938
4/12/2015 0.9957 0.9937 0.9957 0.9937
3/12/2015 0.996 0.994 0.996 0.994
2/12/2015 0.9958 0.9938 0.9958 0.9938
1/12/2015 0.9954 0.9934 0.9954 0.9934
30/11/2015 0.9947 0.9927 0.9947 0.9927
27/11/2015 0.995 0.993 0.995 0.993
26/11/2015 0.9946 0.9926 0.9946 0.9926
25/11/2015 0.9944 0.9924 0.9944 0.9924
24/11/2015 0.9943 0.9923 0.9943 0.9923
23/11/2015 0.9945 0.9925 0.9945 0.9925
20/11/2015 0.9946 0.9926 0.9946 0.9926
19/11/2015 0.9946 0.9926 0.9946 0.9926
18/11/2015 0.9947 0.9927 0.9947 0.9927
17/11/2015 0.9971 0.9951 0.9971 0.9951
16/11/2015 0.9971 0.9951 0.9971 0.9951
13/11/2015 0.997 0.995 0.997 0.995
12/11/2015 0.9973 0.9953 0.9973 0.9953
11/11/2015 0.9974 0.9954 0.9974 0.9954
10/11/2015 0.9974 0.9954 0.9974 0.9954
9/11/2015 0.9975 0.9955 0.9975 0.9955
6/11/2015 0.9971 0.9951 0.9971 0.9951
5/11/2015 0.997 0.995 0.997 0.995
4/11/2015 0.9965 0.9945 0.9965 0.9945
3/11/2015 0.9962 0.9942 0.9962 0.9942
2/11/2015 0.9965 0.9945 0.9965 0.9945
30/10/2015 0.9968 0.9948 0.9968 0.9948
29/10/2015 0.9957 0.9937 0.9957 0.9937
28/10/2015 0.9954 0.9934 0.9954 0.9934
27/10/2015 0.9953 0.9933 0.9953 0.9933
26/10/2015 0.9951 0.9931 0.9951 0.9931
23/10/2015 0.9954 0.9934 0.9954 0.9934
22/10/2015 0.995 0.993 0.995 0.993
21/10/2015 0.9949 0.9929 0.9949 0.9929
20/10/2015 0.9952 0.9932 0.9952 0.9932
19/10/2015 0.995 0.993 0.995 0.993
16/10/2015 0.9948 0.9928 0.9948 0.9928
15/10/2015 0.9946 0.9926 0.9946 0.9926
14/10/2015 0.9946 0.9926 0.9946 0.9926
13/10/2015 0.9948 0.9928 0.9948 0.9928
12/10/2015 0.9944 0.9924 0.9944 0.9924
9/10/2015 0.9943 0.9923 0.9943 0.9923
8/10/2015 0.9938 0.9918 0.9938 0.9918
7/10/2015 0.9938 0.9918 0.9938 0.9918
6/10/2015 0.9948 0.9928 0.9948 0.9928
5/10/2015 0.9936 0.9916 0.9936 0.9916
2/10/2015 0.9929 0.9909 0.9929 0.9909
1/10/2015 0.9937 0.9917 0.9937 0.9917
30/09/2015 1.0012 0.9992 1.0012 0.9992
29/09/2015 1.0013 0.9993 1.0013 0.9993
28/09/2015 1.0012 0.9992 1.0012 0.9992
25/09/2015 1.001 0.999 1.001 0.999
24/09/2015 1.0006 0.9986 1.0006 0.9986
23/09/2015 1.0006 0.9986 1.0006 0.9986
22/09/2015 1.0008 0.9988 1.0008 0.9988
21/09/2015 1.0007 0.9987 1.0007 0.9987
18/09/2015 1.0003 0.9983 1.0003 0.9983
17/09/2015 0.9998 0.9978 0.9998 0.9978
16/09/2015 0.9999 0.9979 0.9999 0.9979
15/09/2015 1.0009 0.9989 1.0009 0.9989
14/09/2015 1.0013 0.9993 1.0013 0.9993
11/09/2015 1.002 1 1.002 1
10/09/2015 1.0028 1.0008 1.0028 1.0008
9/09/2015 1.002 1 1.002 1
8/09/2015 1.0023 1.0003 1.0023 1.0003
7/09/2015 1.0026 1.0006 1.0026 1.0006
4/09/2015 1.0029 1.0009 1.0029 1.0009
3/09/2015 1.0026 1.0006 1.0026 1.0006
2/09/2015 1.003 1.001 1.003 1.001
1/09/2015 1.0037 1.0017 1.0037 1.0017
31/08/2015 1.004 1.002 1.004 1.002
28/08/2015 1.0029 1.0009 1.0029 1.0009
27/08/2015 1.0026 1.0006 1.0026 1.0006
26/08/2015 1.0017 0.9997 1.0017 0.9997
25/08/2015 1.0017 0.9997 1.0017 0.9997
24/08/2015 1.0027 1.0007 1.0027 1.0007
21/08/2015 1.0038 1.0018 1.0038 1.0018
20/08/2015 1.004 1.002 1.004 1.002
19/08/2015 1.0045 1.0025 1.0045 1.0025
18/08/2015 1.0048 1.0028 1.0048 1.0028
17/08/2015 1.0044 1.0024 1.0044 1.0024
14/08/2015 1.0046 1.0026 1.0046 1.0026
13/08/2015 1.0046 1.0026 1.0046 1.0026
12/08/2015 1.0047 1.0027 1.0047 1.0027
11/08/2015 1.0049 1.0029 1.0049 1.0029
10/08/2015 1.0049 1.0029 1.0049 1.0029
7/08/2015 1.0047 1.0027 1.0047 1.0027
6/08/2015 1.0043 1.0023 1.0043 1.0023
5/08/2015 1.0047 1.0027 1.0047 1.0027
4/08/2015 1.0046 1.0026 1.0046 1.0026
3/08/2015 1.0047 1.0027 1.0047 1.0027
31/07/2015 1.0045 1.0025 1.0045 1.0025
30/07/2015 1.0044 1.0024 1.0044 1.0024
29/07/2015 1.004 1.002 1.004 1.002
28/07/2015 1.0031 1.0011 1.0031 1.0011
27/07/2015 1.0035 1.0015 1.0035 1.0015
24/07/2015 1.0039 1.0019 1.0039 1.0019
23/07/2015 1.0039 1.0019 1.0039 1.0019
22/07/2015 1.0033 1.0013 1.0033 1.0013
21/07/2015 1.003 1.001 1.003 1.001
20/07/2015 1.0027 1.0007 1.0027 1.0007
17/07/2015 1.0016 0.9996 1.0016 0.9996
16/07/2015 1.0015 0.9995 1.0015 0.9995
15/07/2015 1.0008 0.9988 1.0008 0.9988
14/07/2015 1.0006 0.9986 1.0006 0.9986
13/07/2015 1.0002 0.9982 1.0002 0.9982
10/07/2015 1.0003 0.9983 1.0003 0.9983
9/07/2015 1.0004 0.9984 1.0004 0.9984
8/07/2015 1.0006 0.9986 1.0006 0.9986
7/07/2015 1.0009 0.9989 1.0009 0.9989
6/07/2015 1.0007 0.9987 1.0007 0.9987
3/07/2015 1.0009 0.9989 1.0009 0.9989
2/07/2015 1.0004 0.9984 1.0004 0.9984
1/07/2015 1.0005 0.9985 1.0005 0.9985
30/06/2015 1.0128 1.0108 1.0128 1.0108
29/06/2015 1.0132 1.0112 1.0132 1.0112
26/06/2015 1.013 1.011 1.013 1.011
25/06/2015 1.0128 1.0108 1.0128 1.0108
24/06/2015 1.0128 1.0108 1.0128 1.0108
23/06/2015 1.013 1.011 1.013 1.011
22/06/2015 1.0129 1.0109 1.0129 1.0109
19/06/2015 1.0131 1.0111 1.0131 1.0111
18/06/2015 1.0132 1.0112 1.0132 1.0112
17/06/2015 1.0133 1.0113 1.0133 1.0113
16/06/2015 1.014 1.012 1.014 1.012
15/06/2015 1.0143 1.0123 1.0143 1.0123
12/06/2015 1.0136 1.0116 1.0136 1.0116
11/06/2015 1.0136 1.0116 1.0136 1.0116
10/06/2015 1.0138 1.0118 1.0138 1.0118
9/06/2015 1.0146 1.0126 1.0146 1.0126
5/06/2015 1.0142 1.0122 1.0142 1.0122
4/06/2015 1.0141 1.0121 1.0141 1.0121
3/06/2015 1.0145 1.0125 1.0145 1.0125
2/06/2015 1.0145 1.0125 1.0145 1.0125
1/06/2015 1.0147 1.0127 1.0147 1.0127
29/05/2015 1.0145 1.0125 1.0145 1.0125
28/05/2015 1.014 1.012 1.014 1.012
27/05/2015 1.0137 1.0117 1.0137 1.0117
26/05/2015 1.0135 1.0115 1.0135 1.0115
25/05/2015 1.0137 1.0117 1.0137 1.0117
22/05/2015 1.0134 1.0114 1.0134 1.0114
21/05/2015 1.0133 1.0113 1.0133 1.0113
20/05/2015 1.0135 1.0115 1.0135 1.0115
19/05/2015 1.0134 1.0114 1.0134 1.0114
18/05/2015 1.0141 1.0121 1.0141 1.0121
15/05/2015 1.0138 1.0118 1.0138 1.0118
14/05/2015 1.0133 1.0113 1.0133 1.0113
13/05/2015 1.0134 1.0114 1.0134 1.0114
12/05/2015 1.0134 1.0114 1.0134 1.0114
11/05/2015 1.0136 1.0116 1.0136 1.0116
8/05/2015 1.0136 1.0116 1.0136 1.0116
7/05/2015 1.0131 1.0111 1.0131 1.0111
6/05/2015 1.0134 1.0114 1.0134 1.0114
5/05/2015 1.0134 1.0114 1.0134 1.0114
4/05/2015 1.0123 1.0103 1.0123 1.0103
1/05/2015 1.0122 1.0102 1.0122 1.0102
30/04/2015 1.0121 1.0101 1.0121 1.0101
29/04/2015 1.0121 1.0101 1.0121 1.0101
28/04/2015 1.0118 1.0098 1.0118 1.0098
27/04/2015 1.0116 1.0096 1.0116 1.0096
24/04/2015 1.0113 1.0093 1.0113 1.0093
23/04/2015 1.0111 1.0091 1.0111 1.0091
22/04/2015 1.0109 1.0089 1.0109 1.0089
21/04/2015 1.011 1.009 1.011 1.009
20/04/2015 1.0111 1.0091 1.0111 1.0091
17/04/2015 1.0108 1.0088 1.0108 1.0088
16/04/2015 1.0106 1.0086 1.0106 1.0086
15/04/2015 1.0105 1.0085 1.0105 1.0085
14/04/2015 1.0102 1.0082 1.0102 1.0082
13/04/2015 1.0103 1.0083 1.0103 1.0083
10/04/2015 1.0096 1.0076 1.0096 1.0076
9/04/2015 1.0097 1.0077 1.0097 1.0077
8/04/2015 1.0096 1.0076 1.0096 1.0076
7/04/2015 1.0094 1.0074 1.0094 1.0074
2/04/2015 1.0089 1.0069 1.0089 1.0069
1/04/2015 1.0085 1.0065 1.0085 1.0065
31/03/2015 1.0163 1.0143 1.0163 1.0143
30/03/2015 1.0162 1.0142 1.0162 1.0142
27/03/2015 1.0163 1.0143 1.0163 1.0143
26/03/2015 1.0159 1.0139 1.0159 1.0139
25/03/2015 1.0156 1.0136 1.0156 1.0136
24/03/2015 1.0155 1.0135 1.0155 1.0135
23/03/2015 1.0154 1.0134 1.0154 1.0134
20/03/2015 1.0155 1.0135 1.0155 1.0135
19/03/2015 1.0156 1.0136 1.0156 1.0136
18/03/2015 1.0156 1.0136 1.0156 1.0136
17/03/2015 1.0155 1.0135 1.0155 1.0135
16/03/2015 1.0152 1.0132 1.0152 1.0132
13/03/2015 1.0151 1.0131 1.0151 1.0131
12/03/2015 1.0153 1.0133 1.0153 1.0133
11/03/2015 1.015 1.013 1.015 1.013
10/03/2015 1.015 1.013 1.015 1.013
9/03/2015 1.0151 1.0131 1.0151 1.0131
6/03/2015 1.0149 1.0129 1.0149 1.0129
5/03/2015 1.0148 1.0128 1.0148 1.0128
4/03/2015 1.0145 1.0125 1.0145 1.0125
3/03/2015 1.0144 1.0124 1.0144 1.0124
2/03/2015 1.0139 1.0119 1.0139 1.0119
27/02/2015 1.0138 1.0118 1.0138 1.0118
26/02/2015 1.0134 1.0114 1.0134 1.0114
25/02/2015 1.0134 1.0114 1.0134 1.0114
24/02/2015 1.013 1.011 1.013 1.011
23/02/2015 1.0131 1.0111 1.0131 1.0111
20/02/2015 1.0128 1.0108 1.0128 1.0108
19/02/2015 1.0125 1.0105 1.0125 1.0105
18/02/2015 1.0123 1.0103 1.0123 1.0103
17/02/2015 1.0123 1.0103 1.0123 1.0103
16/02/2015 1.0117 1.0097 1.0117 1.0097
13/02/2015 1.0115 1.0095 1.0115 1.0095
12/02/2015 1.0114 1.0094 1.0114 1.0094
11/02/2015 1.011 1.009 1.011 1.009
10/02/2015 1.011 1.009 1.011 1.009
9/02/2015 1.0099 1.0079 1.0099 1.0079
6/02/2015 1.0093 1.0073 1.0093 1.0073
5/02/2015 1.0086 1.0066 1.0086 1.0066
4/02/2015 1.0085 1.0065 1.0085 1.0065
3/02/2015 1.008 1.006 1.008 1.006
2/02/2015 1.0079 1.0059 1.0079 1.0059
30/01/2015 1.0076 1.0056 1.0076 1.0056
29/01/2015 1.0072 1.0052 1.0072 1.0052
28/01/2015 1.0072 1.0052 1.0072 1.0052
27/01/2015 1.0066 1.0046 1.0066 1.0046
23/01/2015 1.0067 1.0047 1.0067 1.0047
22/01/2015 1.0065 1.0045 1.0065 1.0045
21/01/2015 1.0066 1.0046 1.0066 1.0046
20/01/2015 1.0068 1.0048 1.0068 1.0048
19/01/2015 1.0071 1.0051 1.0071 1.0051
16/01/2015 1.0067 1.0047 1.0067 1.0047
15/01/2015 1.0065 1.0045 1.0065 1.0045
14/01/2015 1.0063 1.0043 1.0063 1.0043
13/01/2015 1.0062 1.0042 1.0062 1.0042
12/01/2015 1.0061 1.0041 1.0061 1.0041
9/01/2015 1.0059 1.0039 1.0059 1.0039
8/01/2015 1.0052 1.0032 1.0052 1.0032
7/01/2015 1.0048 1.0028 1.0048 1.0028
6/01/2015 1.005 1.003 1.005 1.003
5/01/2015 1.0045 1.0025 1.0045 1.0025
2/01/2015 1.004 1.002 1.004 1.002
31/12/2014 1.0112 1.0092 1.0112 1.0092
30/12/2014 1.0106 1.0086 1.0106 1.0086
29/12/2014 1.0101 1.0081 1.0101 1.0081
24/12/2014 1.01 1.008 1.01 1.008
23/12/2014 1.0093 1.0073 1.0093 1.0073
22/12/2014 1.0085 1.0065 1.0085 1.0065
19/12/2014 1.0078 1.0058 1.0078 1.0058
18/12/2014 1.0074 1.0054 1.0074 1.0054
17/12/2014 1.007 1.005 1.007 1.005
16/12/2014 1.0066 1.0046 1.0066 1.0046
15/12/2014 1.0064 1.0044 1.0064 1.0044
12/12/2014 1.0068 1.0048 1.0068 1.0048
11/12/2014 1.0063 1.0043 1.0063 1.0043
10/12/2014 1.0059 1.0039 1.0059 1.0039
9/12/2014 1.0061 1.0041 1.0061 1.0041
8/12/2014 1.0061 1.0041 1.0061 1.0041
5/12/2014 1.0064 1.0044 1.0064 1.0044
4/12/2014 1.0067 1.0047 1.0067 1.0047
3/12/2014 1.007 1.005 1.007 1.005
2/12/2014 1.0067 1.0047 1.0067 1.0047
1/12/2014 1.0072 1.0052 1.0072 1.0052
28/11/2014 1.0077 1.0057 1.0077 1.0057
27/11/2014 1.0072 1.0052 1.0072 1.0052
26/11/2014 1.007 1.005 1.007 1.005
25/11/2014 1.0076 1.0056 1.0076 1.0056
24/11/2014 1.0067 1.0047 1.0067 1.0047
21/11/2014 1.0067 1.0047 1.0067 1.0047
20/11/2014 1.0068 1.0048 1.0068 1.0048
19/11/2014 1.0067 1.0047 1.0067 1.0047
18/11/2014 1.007 1.005 1.007 1.005
17/11/2014 1.007 1.005 1.007 1.005
14/11/2014 1.0066 1.0046 1.0066 1.0046
13/11/2014 1.0068 1.0048 1.0068 1.0048
12/11/2014 1.006 1.004 1.006 1.004
11/11/2014 1.0057 1.0037 1.0057 1.0037
10/11/2014 1.0059 1.0039 1.0059 1.0039
7/11/2014 1.0056 1.0036 1.0056 1.0036
6/11/2014 1.0056 1.0036 1.0056 1.0036
5/11/2014 1.0052 1.0032 1.0052 1.0032
4/11/2014 1.0046 1.0026 1.0046 1.0026
3/11/2014 1.0043 1.0023 1.0043 1.0023
31/10/2014 1.0048 1.0028 1.0048 1.0028
30/10/2014 1.0046 1.0026 1.0046 1.0026
29/10/2014 1.0037 1.0017 1.0037 1.0017
28/10/2014 1.0032 1.0012 1.0032 1.0012
27/10/2014 1.0029 1.0009 1.0029 1.0009
24/10/2014 1.0027 1.0007 1.0027 1.0007
23/10/2014 1.0023 1.0003 1.0023 1.0003
22/10/2014 1.0017 0.9997 1.0017 0.9997
21/10/2014 1.0006 0.9986 1.0006 0.9986
20/10/2014 1.0006 0.9986 1.0006 0.9986
17/10/2014 1 0.998 1 0.998
16/10/2014 1.0003 0.9983 1.0003 0.9983
15/10/2014 1.0016 0.9996 1.0016 0.9996
14/10/2014 1.0021 1.0001 1.0021 1.0001
13/10/2014 1.0018 0.9998 1.0018 0.9998
10/10/2014 1.0026 1.0006 1.0026 1.0006
9/10/2014 1.0031 1.0011 1.0031 1.0011
8/10/2014 1.0026 1.0006 1.0026 1.0006
7/10/2014 1.0027 1.0007 1.0027 1.0007
6/10/2014 1.0015 0.9995 1.0015 0.9995
3/10/2014 1.0015 0.9995 1.0015 0.9995
2/10/2014 1 0.998 1 0.998
1/10/2014 1.0036 1.0016 1.0036 1.0016
30/09/2014 1.0113 1.0093 1.0113 1.0093
29/09/2014 1.0118 1.0098 1.0118 1.0098
26/09/2014 1.0128 1.0108 1.0128 1.0108
25/09/2014 1.0144 1.0124 1.0144 1.0124
24/09/2014 1.0144 1.0124 1.0144 1.0124
23/09/2014 1.0155 1.0135 1.0155 1.0135
22/09/2014 1.015 1.013 1.015 1.013
19/09/2014 1.0163 1.0143 1.0163 1.0143
18/09/2014 1.0149 1.0129 1.0149 1.0129
17/09/2014 1.0149 1.0129 1.0149 1.0129
16/09/2014 1.0149 1.0129 1.0149 1.0129
15/09/2014 1.0166 1.0146 1.0166 1.0146
12/09/2014 1.0185 1.0165 1.0185 1.0165
11/09/2014 1.0183 1.0163 1.0183 1.0163
10/09/2014 1.0187 1.0167 1.0187 1.0167
9/09/2014 1.0181 1.0161 1.0181 1.0161
8/09/2014 1.0182 1.0162 1.0182 1.0162
5/09/2014 1.0176 1.0156 1.0176 1.0156
4/09/2014 1.0172 1.0152 1.0172 1.0152
3/09/2014 1.0173 1.0153 1.0173 1.0153
2/09/2014 1.017 1.015 1.017 1.015
1/09/2014 1.0172 1.0152 1.0172 1.0152
29/08/2014 1.017 1.015 1.017 1.015
28/08/2014 1.0167 1.0147 1.0167 1.0147
27/08/2014 1.0166 1.0146 1.0166 1.0146
26/08/2014 1.0169 1.0149 1.0169 1.0149
25/08/2014 1.0171 1.0151 1.0171 1.0151
22/08/2014 1.017 1.015 1.017 1.015
21/08/2014 1.0168 1.0148 1.0168 1.0148
20/08/2014 1.016 1.014 1.016 1.014
19/08/2014 1.016 1.014 1.016 1.014
18/08/2014 1.0158 1.0138 1.0158 1.0138
15/08/2014 1.0149 1.0129 1.0149 1.0129
14/08/2014 1.0146 1.0126 1.0146 1.0126
13/08/2014 1.0144 1.0124 1.0144 1.0124
12/08/2014 1.0139 1.0119 1.0139 1.0119
11/08/2014 1.0134 1.0114 1.0134 1.0114
8/08/2014 1.0132 1.0112 1.0132 1.0112
7/08/2014 1.0133 1.0113 1.0133 1.0113
6/08/2014 1.0131 1.0111 1.0131 1.0111
5/08/2014 1.0133 1.0113 1.0133 1.0113
4/08/2014 1.0125 1.0105 1.0125 1.0105
1/08/2014 1.0128 1.0108 1.0128 1.0108
31/07/2014 1.0133 1.0113 1.0133 1.0113
30/07/2014 1.0133 1.0113 1.0133 1.0113
29/07/2014 1.0133 1.0113 1.0133 1.0113
28/07/2014 1.0125 1.0105 1.0125 1.0105
25/07/2014 1.013 1.011 1.013 1.011
24/07/2014 1.0124 1.0104 1.0124 1.0104
23/07/2014 1.0118 1.0098 1.0118 1.0098
22/07/2014 1.0118 1.0098 1.0118 1.0098
21/07/2014 1.0112 1.0092 1.0112 1.0092
18/07/2014 1.011 1.009 1.011 1.009
17/07/2014 1.0108 1.0088 1.0108 1.0088
14/07/2014 1.01 1.008 1.01 1.008
11/07/2014 1.0091 1.0071 1.0091 1.0071
10/07/2014 1.0091 1.0071 1.0091 1.0071
9/07/2014 1.0089 1.0069 1.0089 1.0069
8/07/2014 1.0086 1.0066 1.0086 1.0066
7/07/2014 1.0081 1.0061 1.0081 1.0061
4/07/2014 1.0079 1.0059 1.0079 1.0059
3/07/2014 1.0073 1.0053 1.0073 1.0053
2/07/2014 1.0065 1.0045 1.0065 1.0045
1/07/2014 1.0054 1.0034 1.0054 1.0034
30/06/2014 1.0051 1.0031 1.0051 1.0031
27/06/2014 1.0049 1.0029 1.0049 1.0029
26/06/2014 1.0047 1.0027 1.0047 1.0027
25/06/2014 1.0043 1.0023 1.0043 1.0023
24/06/2014 1.0044 1.0024 1.0044 1.0024
23/06/2014 1.0042 1.0022 1.0042 1.0022
20/06/2014 1.003 1.001 1.003 1.001
19/06/2014 1.0026 1.0006 1.0026 1.0006
18/06/2014 1.0017 0.9997 1.0017 0.9997
17/06/2014 1.0018 0.9998 1.0018 0.9998
16/06/2014 1.0023 1.0003 1.0023 1.0003
13/06/2014 1.002 1 1.002 1
12/06/2014 1.0019 0.9999 1.0019 0.9999
11/06/2014 1.0023 1.0003 1.0023 1.0003
10/06/2014 1.0026 1.0006 1.0026 1.0006
6/06/2014 1.0022 1.0002 1.0022 1.0002
5/06/2014 1.0021 1.0001 1.0021 1.0001
4/06/2014 1.0021 1.0001 1.0021 1.0001
3/06/2014 1.001 0.999 1.001 0.999