Insights & Events
Our Funds
Unit Price History
Unit Price History
To access the historical unit price data for a specific fund, please select an investment category and fund using the dropdown below:
| 21 Jan 2021 |
1.7561 |
1.7429 |
1.7219 |
1.7089 |
| 20 Jan 2021 |
1.7509 |
1.7377 |
1.7169 |
1.7039 |
| 19 Jan 2021 |
1.7418 |
1.7286 |
1.7079 |
1.6949 |
| 18 Jan 2021 |
1.7227 |
1.7097 |
1.6892 |
1.6764 |
| 15 Jan 2021 |
1.7323 |
1.7191 |
1.6986 |
1.6858 |
| 14 Jan 2021 |
1.7348 |
1.7216 |
1.7010 |
1.6882 |
| 13 Jan 2021 |
1.7287 |
1.7157 |
1.6952 |
1.6824 |
| 12 Jan 2021 |
1.7276 |
1.7146 |
1.6941 |
1.6813 |
| 11 Jan 2021 |
1.7256 |
1.7126 |
1.6921 |
1.6793 |
| 08 Jan 2021 |
1.7444 |
1.7312 |
1.7106 |
1.6976 |
| 07 Jan 2021 |
1.7323 |
1.7191 |
1.6986 |
1.6858 |
| 06 Jan 2021 |
1.7156 |
1.7026 |
1.6824 |
1.6696 |
| 05 Jan 2021 |
1.7431 |
1.7299 |
1.7093 |
1.6963 |
| 04 Jan 2021 |
1.7347 |
1.7215 |
1.7009 |
1.6881 |
| 31 Dec 2020 |
1.7546 |
1.7414 |
1.7203 |
1.7073 |
| 30 Dec 2020 |
1.7748 |
1.7614 |
1.7401 |
1.7269 |
| 29 Dec 2020 |
1.7750 |
1.7616 |
1.7403 |
1.7271 |
| 24 Dec 2020 |
1.7585 |
1.7451 |
1.7240 |
1.7110 |
| 23 Dec 2020 |
1.7546 |
1.7414 |
1.7202 |
1.7072 |
| 22 Dec 2020 |
1.7414 |
1.7282 |
1.7073 |
1.6943 |
| 21 Dec 2020 |
1.7567 |
1.7434 |
1.7223 |
1.7093 |
| 18 Dec 2020 |
1.7578 |
1.7444 |
1.7233 |
1.7103 |
| 17 Dec 2020 |
1.7720 |
1.7586 |
1.7373 |
1.7241 |
| 16 Dec 2020 |
1.7515 |
1.7383 |
1.7173 |
1.7043 |
| 15 Dec 2020 |
1.7397 |
1.7265 |
1.7057 |
1.6927 |
| 14 Dec 2020 |
1.7401 |
1.7269 |
1.7060 |
1.6930 |
| 11 Dec 2020 |
1.7391 |
1.7259 |
1.7051 |
1.6921 |
| 10 Dec 2020 |
1.7518 |
1.7386 |
1.7175 |
1.7045 |
| 09 Dec 2020 |
1.7647 |
1.7513 |
1.7301 |
1.7171 |
| 08 Dec 2020 |
1.7459 |
1.7327 |
1.7118 |
1.6988 |
| 07 Dec 2020 |
1.7426 |
1.7294 |
1.7085 |
1.6955 |
| 04 Dec 2020 |
1.7422 |
1.7290 |
1.7082 |
1.6952 |
| 03 Dec 2020 |
1.7394 |
1.7262 |
1.7054 |
1.6924 |
| 02 Dec 2020 |
1.7337 |
1.7205 |
1.6997 |
1.6869 |
| 01 Dec 2020 |
1.7395 |
1.7263 |
1.7055 |
1.6925 |
| 30 Nov 2020 |
1.7185 |
1.7055 |
1.6849 |
1.6721 |
| 27 Nov 2020 |
1.7258 |
1.7128 |
1.6921 |
1.6793 |
| 26 Nov 2020 |
1.7355 |
1.7223 |
1.7015 |
1.6887 |
| 25 Nov 2020 |
1.7491 |
1.7359 |
1.7149 |
1.7019 |
| 24 Nov 2020 |
1.7507 |
1.7375 |
1.7165 |
1.7035 |
| 23 Nov 2020 |
1.7268 |
1.7138 |
1.6930 |
1.6802 |
| 20 Nov 2020 |
1.7167 |
1.7037 |
1.6832 |
1.6704 |
| 19 Nov 2020 |
1.7145 |
1.7015 |
1.6810 |
1.6682 |
| 18 Nov 2020 |
1.7179 |
1.7049 |
1.6843 |
1.6715 |
| 17 Nov 2020 |
1.7101 |
1.6971 |
1.6766 |
1.6640 |
| 16 Nov 2020 |
1.7161 |
1.7031 |
1.6825 |
1.6697 |
| 13 Nov 2020 |
1.6969 |
1.6841 |
1.6637 |
1.6511 |
| 12 Nov 2020 |
1.6937 |
1.6809 |
1.6606 |
1.6480 |
| 11 Nov 2020 |
1.6937 |
1.6809 |
1.6606 |
1.6480 |
| 10 Nov 2020 |
1.6658 |
1.6532 |
1.6332 |
1.6208 |
| 09 Nov 2020 |
1.6895 |
1.6767 |
1.6565 |
1.6439 |
| 06 Nov 2020 |
1.6596 |
1.6470 |
1.6271 |
1.6147 |
| 05 Nov 2020 |
1.6456 |
1.6332 |
1.6135 |
1.6013 |
| 04 Nov 2020 |
1.6280 |
1.6156 |
1.5961 |
1.5841 |
| 03 Nov 2020 |
1.6135 |
1.6013 |
1.5819 |
1.5699 |
| 02 Nov 2020 |
1.5880 |
1.5760 |
1.5569 |
1.5451 |
| 30 Oct 2020 |
1.5922 |
1.5802 |
1.5611 |
1.5493 |
| 29 Oct 2020 |
1.6129 |
1.6007 |
1.5814 |
1.5694 |
| 28 Oct 2020 |
1.6326 |
1.6202 |
1.6007 |
1.5885 |
| 27 Oct 2020 |
1.6202 |
1.6080 |
1.5885 |
1.5765 |
| 26 Oct 2020 |
1.6460 |
1.6336 |
1.6138 |
1.6016 |
| 23 Oct 2020 |
1.6660 |
1.6534 |
1.6334 |
1.6210 |
| 22 Oct 2020 |
1.6816 |
1.6688 |
1.6486 |
1.6362 |
| 21 Oct 2020 |
1.6858 |
1.6730 |
1.6528 |
1.6402 |
| 20 Oct 2020 |
1.6895 |
1.6767 |
1.6565 |
1.6439 |
| 19 Oct 2020 |
1.7025 |
1.6897 |
1.6692 |
1.6566 |
| 16 Oct 2020 |
1.6934 |
1.6806 |
1.6603 |
1.6477 |
| 15 Oct 2020 |
1.6975 |
1.6847 |
1.6644 |
1.6518 |
| 14 Oct 2020 |
1.6942 |
1.6814 |
1.6611 |
1.6485 |
| 13 Oct 2020 |
1.6861 |
1.6733 |
1.6532 |
1.6406 |
| 12 Oct 2020 |
1.6740 |
1.6614 |
1.6413 |
1.6289 |
| 09 Oct 2020 |
1.6615 |
1.6489 |
1.6290 |
1.6166 |
| 08 Oct 2020 |
1.6597 |
1.6471 |
1.6273 |
1.6149 |
| 07 Oct 2020 |
1.6452 |
1.6328 |
1.6130 |
1.6008 |
| 06 Oct 2020 |
1.6195 |
1.6073 |
1.5879 |
1.5759 |
| 05 Oct 2020 |
1.6091 |
1.5969 |
1.5776 |
1.5656 |
| 02 Oct 2020 |
1.5746 |
1.5626 |
1.5437 |
1.5321 |
| 01 Oct 2020 |
1.5978 |
1.5858 |
1.5666 |
1.5548 |
| 30 Sep 2020 |
1.5848 |
1.5728 |
1.5539 |
1.5421 |
| 29 Sep 2020 |
1.6149 |
1.6027 |
1.5833 |
1.5713 |
| 28 Sep 2020 |
1.6109 |
1.5987 |
1.5794 |
1.5674 |
| 25 Sep 2020 |
1.6115 |
1.5993 |
1.5800 |
1.5680 |
| 24 Sep 2020 |
1.5981 |
1.5861 |
1.5668 |
1.5550 |
| 23 Sep 2020 |
1.6129 |
1.6007 |
1.5814 |
1.5694 |
| 22 Sep 2020 |
1.5808 |
1.5688 |
1.5499 |
1.5381 |
| 21 Sep 2020 |
1.5880 |
1.5760 |
1.5570 |
1.5452 |
| 18 Sep 2020 |
1.6026 |
1.5904 |
1.5712 |
1.5594 |
| 17 Sep 2020 |
1.6001 |
1.5879 |
1.5688 |
1.5570 |
| 16 Sep 2020 |
1.6242 |
1.6120 |
1.5925 |
1.5805 |
| 15 Sep 2020 |
1.5976 |
1.5856 |
1.5664 |
1.5546 |
| 14 Sep 2020 |
1.5931 |
1.5811 |
1.5620 |
1.5502 |
| 11 Sep 2020 |
1.5962 |
1.5842 |
1.5651 |
1.5533 |
| 10 Sep 2020 |
1.6062 |
1.5940 |
1.5749 |
1.5629 |
| 09 Sep 2020 |
1.5950 |
1.5830 |
1.5639 |
1.5521 |
| 08 Sep 2020 |
1.6259 |
1.6135 |
1.5941 |
1.5821 |
| 07 Sep 2020 |
1.6138 |
1.6016 |
1.5823 |
1.5703 |
| 04 Sep 2020 |
1.6085 |
1.5963 |
1.5771 |
1.5651 |
| 03 Sep 2020 |
1.6621 |
1.6495 |
1.6297 |
1.6173 |
| 02 Sep 2020 |
1.6476 |
1.6352 |
1.6154 |
1.6032 |
| 01 Sep 2020 |
1.6248 |
1.6124 |
1.5929 |
1.5809 |
| 31 Aug 2020 |
1.6446 |
1.6322 |
1.6124 |
1.6002 |
| 28 Aug 2020 |
1.6414 |
1.6290 |
1.6093 |
1.5971 |
| 27 Aug 2020 |
1.6621 |
1.6495 |
1.6296 |
1.6172 |
| 26 Aug 2020 |
1.6571 |
1.6445 |
1.6247 |
1.6123 |
| 25 Aug 2020 |
1.6628 |
1.6502 |
1.6302 |
1.6178 |
| 24 Aug 2020 |
1.6640 |
1.6514 |
1.6314 |
1.6190 |
| 21 Aug 2020 |
1.6538 |
1.6412 |
1.6213 |
1.6091 |
| 20 Aug 2020 |
1.6629 |
1.6503 |
1.6304 |
1.6180 |
| 19 Aug 2020 |
1.6654 |
1.6528 |
1.6328 |
1.6204 |
| 18 Aug 2020 |
1.6472 |
1.6348 |
1.6149 |
1.6027 |
| 17 Aug 2020 |
1.6272 |
1.6148 |
1.5952 |
1.5832 |
| 14 Aug 2020 |
1.6244 |
1.6122 |
1.5926 |
1.5806 |
| 13 Aug 2020 |
1.6120 |
1.5998 |
1.5804 |
1.5684 |
| 12 Aug 2020 |
1.6162 |
1.6040 |
1.5846 |
1.5726 |
| 11 Aug 2020 |
1.6272 |
1.6148 |
1.5952 |
1.5832 |
| 10 Aug 2020 |
1.6230 |
1.6108 |
1.5912 |
1.5792 |
| 07 Aug 2020 |
1.6069 |
1.5947 |
1.5754 |
1.5634 |
| 06 Aug 2020 |
1.6118 |
1.5996 |
1.5802 |
1.5682 |
| 05 Aug 2020 |
1.6040 |
1.5918 |
1.5726 |
1.5606 |
| 04 Aug 2020 |
1.6083 |
1.5961 |
1.5768 |
1.5648 |
| 03 Aug 2020 |
1.5844 |
1.5724 |
1.5534 |
1.5416 |
| 31 Jul 2020 |
1.5806 |
1.5686 |
1.5497 |
1.5379 |
| 30 Jul 2020 |
1.6058 |
1.5936 |
1.5744 |
1.5624 |
| 29 Jul 2020 |
1.5872 |
1.5752 |
1.5561 |
1.5443 |
| 28 Jul 2020 |
1.5989 |
1.5867 |
1.5675 |
1.5557 |
| 27 Jul 2020 |
1.6074 |
1.5952 |
1.5760 |
1.5640 |
| 24 Jul 2020 |
1.5965 |
1.5845 |
1.5653 |
1.5535 |
| 23 Jul 2020 |
1.6057 |
1.5935 |
1.5743 |
1.5623 |
| 22 Jul 2020 |
1.5990 |
1.5868 |
1.5676 |
1.5558 |
| 21 Jul 2020 |
1.6211 |
1.6089 |
1.5894 |
1.5774 |
| 20 Jul 2020 |
1.5794 |
1.5674 |
1.5485 |
1.5367 |
| 17 Jul 2020 |
1.5828 |
1.5708 |
1.5518 |
1.5400 |
| 16 Jul 2020 |
1.5809 |
1.5689 |
1.5499 |
1.5381 |
| 15 Jul 2020 |
1.5907 |
1.5787 |
1.5595 |
1.5477 |
| 14 Jul 2020 |
1.5576 |
1.5458 |
1.5271 |
1.5155 |
| 13 Jul 2020 |
1.5642 |
1.5524 |
1.5336 |
1.5220 |
| 10 Jul 2020 |
1.5605 |
1.5487 |
1.5299 |
1.5183 |
| 09 Jul 2020 |
1.5670 |
1.5552 |
1.5363 |
1.5247 |
| 08 Jul 2020 |
1.5590 |
1.5472 |
1.5284 |
1.5168 |
| 07 Jul 2020 |
1.5857 |
1.5737 |
1.5546 |
1.5428 |
| 06 Jul 2020 |
1.5809 |
1.5689 |
1.5500 |
1.5382 |
| 03 Jul 2020 |
1.5873 |
1.5753 |
1.5562 |
1.5444 |
| 02 Jul 2020 |
1.5824 |
1.5704 |
1.5514 |
1.5396 |
| 01 Jul 2020 |
1.5609 |
1.5491 |
1.5304 |
1.5188 |
| 30 Jun 2020 |
1.6075 |
1.5953 |
1.5753 |
1.5633 |
| 29 Jun 2020 |
1.5800 |
1.5680 |
1.5483 |
1.5365 |
| 26 Jun 2020 |
1.6005 |
1.5883 |
1.5683 |
1.5565 |
| 25 Jun 2020 |
1.5777 |
1.5657 |
1.5460 |
1.5342 |
| 24 Jun 2020 |
1.6112 |
1.5990 |
1.5789 |
1.5669 |
| 23 Jun 2020 |
1.6075 |
1.5953 |
1.5752 |
1.5632 |
| 22 Jun 2020 |
1.6078 |
1.5956 |
1.5755 |
1.5635 |
| 19 Jun 2020 |
1.6037 |
1.5915 |
1.5714 |
1.5596 |
| 18 Jun 2020 |
1.5940 |
1.5820 |
1.5620 |
1.5502 |
| 17 Jun 2020 |
1.5957 |
1.5837 |
1.5637 |
1.5519 |
| 16 Jun 2020 |
1.5801 |
1.5681 |
1.5483 |
1.5365 |
| 15 Jun 2020 |
1.5281 |
1.5165 |
1.4974 |
1.4860 |
| 12 Jun 2020 |
1.5532 |
1.5414 |
1.5220 |
1.5104 |
| 11 Jun 2020 |
1.5773 |
1.5653 |
1.5456 |
1.5338 |
| 10 Jun 2020 |
1.6127 |
1.6005 |
1.5803 |
1.5683 |
| 09 Jun 2020 |
1.6092 |
1.5970 |
1.5769 |
1.5649 |
| 05 Jun 2020 |
1.5896 |
1.5776 |
1.5577 |
1.5459 |
| 04 Jun 2020 |
1.5998 |
1.5876 |
1.5675 |
1.5557 |
| 03 Jun 2020 |
1.5912 |
1.5792 |
1.5592 |
1.5474 |
| 02 Jun 2020 |
1.5755 |
1.5635 |
1.5438 |
1.5322 |
| 01 Jun 2020 |
1.5747 |
1.5627 |
1.5430 |
1.5314 |
| 29 May 2020 |
1.5600 |
1.5482 |
1.5287 |
1.5171 |
| 28 May 2020 |
1.5704 |
1.5586 |
1.5389 |
1.5273 |
| 27 May 2020 |
1.5637 |
1.5519 |
1.5323 |
1.5207 |
| 26 May 2020 |
1.5760 |
1.5640 |
1.5442 |
1.5326 |
| 25 May 2020 |
1.5395 |
1.5279 |
1.5086 |
1.4972 |
| 22 May 2020 |
1.5057 |
1.4943 |
1.4754 |
1.4642 |
| 21 May 2020 |
1.5171 |
1.5057 |
1.4866 |
1.4754 |
| 20 May 2020 |
1.5211 |
1.5095 |
1.4904 |
1.4792 |
| 19 May 2020 |
1.5146 |
1.5032 |
1.4842 |
1.4730 |
| 18 May 2020 |
1.4905 |
1.4793 |
1.4606 |
1.4496 |
| 15 May 2020 |
1.4719 |
1.4607 |
1.4423 |
1.4313 |
| 14 May 2020 |
1.4536 |
1.4426 |
1.4244 |
1.4136 |
| 13 May 2020 |
1.4748 |
1.4636 |
1.4452 |
1.4342 |
| 12 May 2020 |
1.4705 |
1.4593 |
1.4410 |
1.4300 |
| 11 May 2020 |
1.4823 |
1.4711 |
1.4525 |
1.4415 |
| 08 May 2020 |
1.4713 |
1.4601 |
1.4417 |
1.4307 |
| 07 May 2020 |
1.4574 |
1.4464 |
1.4574 |
1.4464 |
| 06 May 2020 |
1.4552 |
1.4442 |
1.4260 |
1.4152 |
| 05 May 2020 |
1.4562 |
1.4452 |
1.4270 |
1.4162 |
| 04 May 2020 |
1.4359 |
1.4251 |
1.4070 |
1.3964 |
| 01 May 2020 |
1.4240 |
1.4132 |
1.3955 |
1.3849 |
| 30 Apr 2020 |
1.4800 |
1.4688 |
1.4503 |
1.4393 |
| 29 Apr 2020 |
1.4485 |
1.4375 |
1.4194 |
1.4086 |
| 28 Apr 2020 |
1.4330 |
1.4222 |
1.4042 |
1.3936 |
| 27 Apr 2020 |
1.4261 |
1.4153 |
1.3975 |
1.3869 |
| 24 Apr 2020 |
1.4047 |
1.3941 |
1.3765 |
1.3661 |
| 23 Apr 2020 |
1.3996 |
1.3890 |
1.3716 |
1.3612 |
| 22 Apr 2020 |
1.3990 |
1.3884 |
1.3710 |
1.3606 |
| 21 Apr 2020 |
1.4013 |
1.3907 |
1.3732 |
1.3628 |
| 20 Apr 2020 |
1.4394 |
1.4286 |
1.4105 |
1.3999 |
| 17 Apr 2020 |
1.4656 |
1.4546 |
1.4363 |
1.4255 |
| 16 Apr 2020 |
1.4447 |
1.4337 |
1.4158 |
1.4050 |
| 15 Apr 2020 |
1.4568 |
1.4458 |
1.4276 |
1.4168 |
| 14 Apr 2020 |
1.4575 |
1.4465 |
1.4283 |
1.4175 |
| 09 Apr 2020 |
1.4369 |
1.4261 |
1.4081 |
1.3975 |
| 08 Apr 2020 |
1.3942 |
1.3836 |
1.3662 |
1.3558 |
| 07 Apr 2020 |
1.4008 |
1.3902 |
1.3727 |
1.3623 |
| 06 Apr 2020 |
1.4083 |
1.3977 |
1.3801 |
1.3697 |
| 03 Apr 2020 |
1.3675 |
1.3571 |
1.3401 |
1.3299 |
| 02 Apr 2020 |
1.3829 |
1.3725 |
1.3551 |
1.3449 |
| 01 Apr 2020 |
1.4005 |
1.3899 |
1.3724 |
1.3620 |
| 31 Mar 2020 |
1.3698 |
1.3594 |
1.3423 |
1.3321 |
| 30 Mar 2020 |
1.3814 |
1.3710 |
1.3537 |
1.3435 |
| 27 Mar 2020 |
1.3109 |
1.3009 |
1.2846 |
1.2748 |
| 26 Mar 2020 |
1.3575 |
1.3473 |
1.3303 |
1.3203 |
| 25 Mar 2020 |
1.3315 |
1.3215 |
1.3048 |
1.2950 |
| 24 Mar 2020 |
1.2896 |
1.2798 |
1.2637 |
1.2541 |
| 23 Mar 2020 |
1.2362 |
1.2268 |
1.2114 |
1.2022 |
| 20 Mar 2020 |
1.3066 |
1.2968 |
1.2804 |
1.2708 |
| 19 Mar 2020 |
1.2987 |
1.2889 |
1.2727 |
1.2631 |
| 18 Mar 2020 |
1.3363 |
1.3261 |
1.3095 |
1.2995 |
| 17 Mar 2020 |
1.3924 |
1.3818 |
1.3645 |
1.3541 |
| 16 Mar 2020 |
1.3322 |
1.3222 |
1.3055 |
1.2957 |
| 13 Mar 2020 |
1.4421 |
1.4311 |
1.4131 |
1.4025 |
| 12 Mar 2020 |
1.4016 |
1.3910 |
1.3735 |
1.3631 |
| 11 Mar 2020 |
1.4983 |
1.4869 |
1.4683 |
1.4571 |
| 10 Mar 2020 |
1.5369 |
1.5253 |
1.5061 |
1.4947 |
| 09 Mar 2020 |
1.4989 |
1.4875 |
1.4689 |
1.4577 |
| 06 Mar 2020 |
1.5993 |
1.5871 |
1.5672 |
1.5554 |
| 05 Mar 2020 |
1.6503 |
1.6379 |
1.6172 |
1.6050 |
| 04 Mar 2020 |
1.6285 |
1.6161 |
1.5958 |
1.5838 |
| 03 Feb 2020 |
1.6543 |
1.6417 |
1.6210 |
1.6088 |
| 02 Mar 2020 |
1.6381 |
1.6257 |
1.6053 |
1.5931 |
| 28 Feb 2020 |
1.6473 |
1.6349 |
1.6143 |
1.6021 |
| 27 Feb 2020 |
1.6970 |
1.6842 |
1.6630 |
1.6504 |
| 26 Feb 2020 |
1.7045 |
1.6915 |
1.6703 |
1.6577 |
| 25 Feb 2020 |
1.7475 |
1.7343 |
1.7125 |
1.6995 |
| 24 Feb 2020 |
1.7695 |
1.7561 |
1.7341 |
1.7209 |
| 21 Feb 2020 |
1.8093 |
1.7957 |
1.7715 |
1.7581 |
| 20 Feb 2020 |
1.8133 |
1.7995 |
1.7748 |
1.7614 |
| 19 Feb 2020 |
1.8063 |
1.7927 |
1.7690 |
1.7556 |
| 18 Feb 2020 |
1.7905 |
1.7769 |
1.7546 |
1.7414 |
| 17 Feb 2020 |
1.7965 |
1.7829 |
1.7606 |
1.7472 |
| 14 Feb 2020 |
1.7930 |
1.7794 |
1.7571 |
1.7437 |
| 13 Feb 2020 |
1.7928 |
1.7792 |
1.7569 |
1.7435 |
| 12 Feb 2020 |
1.7779 |
1.7645 |
1.7423 |
1.7291 |
| 11 Feb 2020 |
1.7635 |
1.7501 |
1.7282 |
1.7152 |
| 10 Feb 2020 |
1.7539 |
1.7407 |
1.7188 |
1.7058 |
| 07 Feb 2020 |
1.7607 |
1.7473 |
1.7253 |
1.7123 |
| 06 Feb 2020 |
1.7644 |
1.7510 |
1.7290 |
1.7160 |
| 05 Feb 2020 |
1.7526 |
1.7394 |
1.7176 |
1.7046 |
| 04 Feb 2020 |
1.7373 |
1.7241 |
1.7024 |
1.6896 |
| 03 Feb 2020 |
1.7292 |
1.7162 |
1.6946 |
1.6818 |
| 31 Jan 2020 |
1.7496 |
1.7364 |
1.7146 |
1.7016 |
| 30 Jan 2020 |
1.7407 |
1.7275 |
1.7059 |
1.6929 |
| 29 Jan 2020 |
1.7516 |
1.7384 |
1.7166 |
1.7036 |
| 28 Jan 2020 |
1.7395 |
1.7263 |
1.7047 |
1.6917 |
| 24 Jan 2020 |
1.7622 |
1.7488 |
1.7269 |
1.7139 |
| 23 Jan 2020 |
1.7614 |
1.7480 |
1.7261 |
1.7131 |
| 22 Jan 2020 |
1.7773 |
1.7639 |
1.7417 |
1.7285 |
| 21 Jan 2020 |
1.7621 |
1.7487 |
1.7267 |
1.7137 |
| 20 Jan 2020 |
1.7645 |
1.7511 |
1.7291 |
1.7161 |
| 17 Jan 2020 |
1.7585 |
1.7451 |
1.7232 |
1.7102 |
| 16 Jan 2020 |
1.7529 |
1.7397 |
1.7178 |
1.7048 |
| 15 Jan 2020 |
1.7458 |
1.7326 |
1.7109 |
1.6979 |
| 14 Jan 2020 |
1.7366 |
1.7234 |
1.7018 |
1.6890 |
| 13 Jan 2020 |
1.7211 |
1.7081 |
1.6867 |
1.6739 |
| 10 Jan 2020 |
1.7268 |
1.7138 |
1.6923 |
1.6795 |
| 09 Jan 2020 |
1.7135 |
1.7005 |
1.6793 |
1.6665 |
| 08 Jan 2020 |
1.6928 |
1.6800 |
1.6590 |
1.6464 |
| 07 Jan 2020 |
1.7004 |
1.6876 |
1.6664 |
1.6538 |
| 06 Jan 2020 |
1.6790 |
1.6662 |
1.6453 |
1.6329 |
| 03 Jan 2020 |
1.6822 |
1.6694 |
1.6485 |
1.6361 |
| 02 Jan 2020 |
1.6692 |
1.6566 |
1.6358 |
1.6234 |
| 31 Dec 2019 |
1.7032 |
1.6904 |
1.6692 |
1.6566 |
| 30 Dec 2019 |
1.7331 |
1.7199 |
1.6983 |
1.6855 |
| 27 Dec 2019 |
1.7359 |
1.7227 |
1.7011 |
1.6883 |
| 24 Dec 2019 |
1.7308 |
1.7176 |
1.6961 |
1.6833 |
| 23 Dec 2019 |
1.7291 |
1.7161 |
1.6945 |
1.6817 |
| 20 Dec 2019 |
1.7358 |
1.7226 |
1.7010 |
1.6882 |
| 19 Dec 2019 |
1.7395 |
1.7263 |
1.7047 |
1.6917 |
| 18 Dec 2019 |
1.7387 |
1.7255 |
1.7039 |
1.6909 |
| 17 Dec 2019 |
1.7344 |
1.7212 |
1.6996 |
1.6868 |
| 16 Dec 2019 |
1.7296 |
1.7166 |
1.6950 |
1.6822 |
| 13 Dec 2019 |
1.7050 |
1.6920 |
1.6707 |
1.6581 |
| 12 Dec 2019 |
1.6963 |
1.6835 |
1.6623 |
1.6497 |
| 11 Dec 2019 |
1.7074 |
1.6944 |
1.6731 |
1.6605 |
| 10 Dec 2019 |
1.7062 |
1.6932 |
1.6720 |
1.6594 |
| 09 Dec 2019 |
1.7107 |
1.6977 |
1.6764 |
1.6638 |
| 06 Dec 2019 |
1.7048 |
1.6918 |
1.6706 |
1.6580 |
| 05 Dec 2019 |
1.6990 |
1.6862 |
1.6650 |
1.6524 |
| 04 Dec 2019 |
1.6829 |
1.6701 |
1.6491 |
1.6367 |
| 03 Dec 2019 |
1.7095 |
1.6965 |
1.6752 |
1.6626 |
| 02 Dec 2019 |
1.7434 |
1.7302 |
1.7085 |
1.6955 |
| 29 Nov 2019 |
1.7385 |
1.7253 |
1.7036 |
1.6908 |
| 28 Nov 2019 |
1.7416 |
1.7284 |
1.7068 |
1.6938 |
| 27 Nov 2019 |
1.7365 |
1.7233 |
1.7016 |
1.6888 |
| 26 Nov 2019 |
1.7174 |
1.7044 |
1.6830 |
1.6702 |
| 25 Nov 2019 |
1.6968 |
1.6840 |
1.6629 |
1.6503 |
| 22 Nov 2019 |
1.6949 |
1.6821 |
1.6610 |
1.6484 |
| 21 Nov 2019 |
1.6880 |
1.6752 |
1.6543 |
1.6417 |
| 20 Nov 2019 |
1.7050 |
1.6920 |
1.6708 |
1.6582 |
| 19 Nov 2019 |
1.7221 |
1.7091 |
1.6877 |
1.6749 |
| 18 Nov 2019 |
1.7142 |
1.7012 |
1.6800 |
1.6672 |
| 15 Nov 2019 |
1.7175 |
1.7045 |
1.6832 |
1.6704 |
| 14 Nov 2019 |
1.7073 |
1.6943 |
1.6730 |
1.6604 |
| 13 Nov 2019 |
1.6982 |
1.6854 |
1.6643 |
1.6517 |
| 12 Nov 2019 |
1.7048 |
1.6918 |
1.6706 |
1.6580 |
| 11 Nov 2019 |
1.7048 |
1.6918 |
1.6706 |
1.6580 |
| 08 Nov 2019 |
1.6923 |
1.6795 |
1.6585 |
1.6459 |
| 06 Nov 2019 |
1.6818 |
1.6690 |
1.6480 |
1.6356 |
| 05 Nov 2019 |
1.6943 |
1.6815 |
1.6604 |
1.6478 |
| 04 Nov 2019 |
1.6928 |
1.6800 |
1.6590 |
1.6464 |
| 01 Nov 2019 |
1.6868 |
1.6740 |
1.6530 |
1.6404 |
| 31 Oct 2019 |
1.6879 |
1.6751 |
1.6541 |
1.6415 |
| 30 Oct 2019 |
1.6886 |
1.6758 |
1.6548 |
1.6422 |
| 29 Oct 2019 |
1.6942 |
1.6814 |
1.6603 |
1.6477 |
| 28 Oct 2019 |
1.6895 |
1.6767 |
1.6557 |
1.6431 |
| 25 Oct 2019 |
1.6898 |
1.6770 |
1.6560 |
1.6434 |
| 24 Oct 2019 |
1.6805 |
1.6677 |
1.6468 |
1.6344 |
| 23 Oct 2019 |
1.6750 |
1.6624 |
1.6415 |
1.6291 |
| 22 Oct 2019 |
1.6782 |
1.6654 |
1.6445 |
1.6321 |
| 21 Oct 2019 |
1.6751 |
1.6625 |
1.6416 |
1.6292 |
| 18 Oct 2019 |
1.6756 |
1.6630 |
1.6420 |
1.6296 |
| 17 Oct 2019 |
1.6779 |
1.6651 |
1.6443 |
1.6319 |
| 16 Oct 2019 |
1.6901 |
1.6773 |
1.6564 |
1.6438 |
| 15 Oct 2019 |
1.6725 |
1.6599 |
1.6390 |
1.6266 |
| 14 Oct 2019 |
1.6688 |
1.6562 |
1.6354 |
1.6230 |
| 11 Oct 2019 |
1.6610 |
1.6484 |
1.6279 |
1.6155 |
| 10 Oct 2019 |
1.6496 |
1.6372 |
1.6167 |
1.6045 |
| 09 Oct 2019 |
1.6497 |
1.6373 |
1.6167 |
1.6045 |
| 08 Oct 2019 |
1.6560 |
1.6434 |
1.6225 |
1.6103 |
| 07 Oct 2019 |
1.6505 |
1.6381 |
1.6173 |
1.6051 |
| 04 Oct 2019 |
1.6429 |
1.6305 |
1.6098 |
1.5976 |
| 03 Oct 2019 |
1.6294 |
1.6170 |
1.5967 |
1.5847 |
| 02 Oct 2019 |
1.6595 |
1.6469 |
1.6264 |
1.6140 |
| 01 Oct 2019 |
1.6880 |
1.6752 |
1.6543 |
1.6417 |
| 30 Sep 2019 |
1.6713 |
1.6587 |
1.6379 |
1.6255 |
| 27 Sep 2019 |
1.6757 |
1.6631 |
1.6422 |
1.6298 |
| 26 Sep 2019 |
1.6708 |
1.6582 |
1.6374 |
1.6250 |
| 25 Sep 2019 |
1.6747 |
1.6621 |
1.6413 |
1.6289 |
| 24 Sep 2019 |
1.6809 |
1.6681 |
1.6472 |
1.6348 |
| 23 Sep 2019 |
1.6811 |
1.6683 |
1.6474 |
1.6350 |
| 20 Sep 2019 |
1.6738 |
1.6612 |
1.6404 |
1.6280 |
| 19 Sep 2019 |
1.6760 |
1.6634 |
1.6425 |
1.6301 |
| 18 Sep 2019 |
1.6696 |
1.6570 |
1.6362 |
1.6238 |
| 17 Sep 2019 |
1.6700 |
1.6574 |
1.6366 |
1.6242 |
| 16 Sep 2019 |
1.6665 |
1.6539 |
1.6332 |
1.6208 |
| 13 Sep 2019 |
1.6654 |
1.6528 |
1.6321 |
1.6197 |
| 12 Sep 2019 |
1.6670 |
1.6544 |
1.6338 |
1.6214 |
| 11 Sep 2019 |
1.6668 |
1.6542 |
1.6335 |
1.6211 |
| 10 Sep 2019 |
1.6663 |
1.6537 |
1.6330 |
1.6206 |
| 09 Sep 2019 |
1.6796 |
1.6668 |
1.6460 |
1.6336 |
| 06 Sep 2019 |
1.6795 |
1.6667 |
1.6459 |
1.6335 |
| 05 Sep 2019 |
1.6731 |
1.6605 |
1.6397 |
1.6273 |
| 04 Sep 2019 |
1.6600 |
1.6474 |
1.6269 |
1.6145 |
| 03 Sep 2019 |
1.6650 |
1.6524 |
1.6318 |
1.6194 |
| 02 Sep 2019 |
1.6637 |
1.6511 |
1.6305 |
1.6181 |
| 30 Aug 2019 |
1.6688 |
1.6562 |
1.6355 |
1.6231 |
| 29 Aug 2019 |
1.6457 |
1.6333 |
1.6129 |
1.6007 |
| 28 Aug 2019 |
1.6488 |
1.6364 |
1.6159 |
1.6037 |
| 27 Aug 2019 |
1.6352 |
1.6228 |
1.6025 |
1.5903 |
| 26 Aug 2019 |
1.6262 |
1.6138 |
1.5936 |
1.5816 |
| 23 Aug 2019 |
1.6475 |
1.6351 |
1.6147 |
1.6025 |
| 22 Aug 2019 |
1.6395 |
1.6271 |
1.6068 |
1.5946 |
| 21 Aug 2019 |
1.6374 |
1.6250 |
1.6048 |
1.5926 |
| 20 Aug 2019 |
1.6497 |
1.6373 |
1.6168 |
1.6046 |
| 19 Aug 2019 |
1.6281 |
1.6157 |
1.5955 |
1.5835 |
| 16 Aug 2019 |
1.6114 |
1.5992 |
1.5792 |
1.5672 |
| 15 Aug 2019 |
1.6088 |
1.5966 |
1.5767 |
1.5647 |
| 14 Aug 2019 |
1.6610 |
1.6484 |
1.6279 |
1.6155 |
| 13 Aug 2019 |
1.6465 |
1.6341 |
1.6136 |
1.6014 |
| 12 Aug 2019 |
1.6504 |
1.6380 |
1.6174 |
1.6052 |
| 09 Aug 2019 |
1.6486 |
1.6362 |
1.6156 |
1.6034 |
| 08 Aug 2019 |
1.6418 |
1.6294 |
1.6089 |
1.5967 |
| 07 Aug 2019 |
1.6302 |
1.6178 |
1.5975 |
1.5855 |
| 06 Aug 2019 |
1.6212 |
1.6090 |
1.5888 |
1.5768 |
| 05 Aug 2019 |
1.6586 |
1.6460 |
1.6254 |
1.6130 |
| 02 Aug 2019 |
1.6968 |
1.6840 |
1.6629 |
1.6503 |
| 01 Aug 2019 |
1.6998 |
1.6870 |
1.6658 |
1.6532 |
| 31 Jul 2019 |
1.7080 |
1.6950 |
1.6738 |
1.6612 |
| 30 Jul 2019 |
1.7141 |
1.7011 |
1.6799 |
1.6671 |
| 29 Jul 2019 |
1.7139 |
1.7009 |
1.6797 |
1.6669 |
| 26 Jul 2019 |
1.7043 |
1.6913 |
1.6702 |
1.6576 |
| 25 Jul 2019 |
1.7089 |
1.6959 |
1.6746 |
1.6620 |
| 24 Jul 2019 |
1.6986 |
1.6858 |
1.6647 |
1.6521 |
| 23 Jul 2019 |
1.6904 |
1.6776 |
1.6566 |
1.6440 |
| 22 Jul 2019 |
1.6818 |
1.6690 |
1.6481 |
1.6357 |
| 19 Jul 2019 |
1.6858 |
1.6730 |
1.6521 |
1.6395 |
| 18 Jul 2019 |
1.6734 |
1.6608 |
1.6399 |
1.6275 |
| 17 Jul 2019 |
1.6741 |
1.6615 |
1.6407 |
1.6283 |
| 16 Jul 2019 |
1.6695 |
1.6569 |
1.6362 |
1.6238 |
| 15 Jul 2019 |
1.6716 |
1.6590 |
1.6382 |
1.6258 |
| 12 Jul 2019 |
1.6772 |
1.6646 |
1.6437 |
1.6313 |
| 11 Jul 2019 |
1.6822 |
1.6694 |
1.6485 |
1.6361 |
| 10 Jul 2019 |
1.6742 |
1.6616 |
1.6408 |
1.6284 |
| 09 Jul 2019 |
1.6679 |
1.6553 |
1.6346 |
1.6222 |
| 08 Jul 2019 |
1.6750 |
1.6624 |
1.6415 |
1.6291 |
| 05 Jul 2019 |
1.6960 |
1.6832 |
1.6621 |
1.6495 |
| 04 Jul 2019 |
1.6894 |
1.6766 |
1.6556 |
1.6430 |
| 03 Jul 2019 |
1.6848 |
1.6720 |
1.6511 |
1.6385 |
| 02 Jul 2019 |
1.6767 |
1.6641 |
1.6432 |
1.6308 |
| 01 Jul 2019 |
1.6727 |
1.6601 |
1.6392 |
1.6268 |
| 28 Jun 2019 |
1.6934 |
1.6806 |
1.6601 |
1.6475 |
| 27 Jun 2019 |
1.7024 |
1.6896 |
1.6689 |
1.6563 |
| 26 Jun 2019 |
1.6963 |
1.6835 |
1.6630 |
1.6504 |
| 25 Jun 2019 |
1.6944 |
1.6816 |
1.6612 |
1.6486 |
| 24 Jun 2019 |
1.6965 |
1.6837 |
1.6631 |
1.6505 |
| 21 Jun 2019 |
1.6935 |
1.6807 |
1.6603 |
1.6477 |
| 20 Jun 2019 |
1.7070 |
1.6940 |
1.6734 |
1.6608 |
| 19 Jun 2019 |
1.7041 |
1.6911 |
1.6706 |
1.6580 |
| 18 Jun 2019 |
1.6818 |
1.6690 |
1.6486 |
1.6362 |
| 17 Jun 2019 |
1.6725 |
1.6599 |
1.6397 |
1.6273 |
| 14 Jun 2019 |
1.6696 |
1.6570 |
1.6368 |
1.6244 |
| 13 Jun 2019 |
1.6677 |
1.6551 |
1.6350 |
1.6226 |
| 12 Jun 2019 |
1.6690 |
1.6564 |
1.6362 |
1.6238 |
| 11 Jun 2019 |
1.6667 |
1.6541 |
1.6340 |
1.6216 |
| 07 Jun 2019 |
1.6375 |
1.6251 |
1.6053 |
1.5931 |
| 06 Jun 2019 |
1.6251 |
1.6127 |
1.5930 |
1.5810 |
| 05 Jun 2019 |
1.6248 |
1.6124 |
1.5928 |
1.5808 |
| 04 Jun 2019 |
1.6153 |
1.6031 |
1.5835 |
1.5715 |
| 03 Jun 2019 |
1.6242 |
1.6120 |
1.5922 |
1.5802 |
| 31 May 2019 |
1.6505 |
1.6381 |
1.6179 |
1.6057 |
| 30 May 2019 |
1.6464 |
1.6340 |
1.6139 |
1.6017 |
| 29 May 2019 |
1.6628 |
1.6502 |
1.6301 |
1.6177 |
| 28 May 2019 |
1.6755 |
1.6629 |
1.6425 |
1.6301 |
| 27 May 2019 |
1.6646 |
1.6520 |
1.6319 |
1.6195 |
| 24 May 2019 |
1.6648 |
1.6522 |
1.6320 |
1.6196 |
| 23 May 2019 |
1.6692 |
1.6566 |
1.6363 |
1.6239 |
| 22 May 2019 |
1.6719 |
1.6593 |
1.6390 |
1.6266 |
| 21 May 2019 |
1.6687 |
1.6561 |
1.6359 |
1.6235 |
| 20 May 2019 |
1.6653 |
1.6527 |
1.6325 |
1.6201 |
| 17 May 2019 |
1.6554 |
1.6428 |
1.6227 |
1.6105 |
| 16 May 2019 |
1.6404 |
1.6280 |
1.6081 |
1.5959 |
| 15 May 2019 |
1.6283 |
1.6159 |
1.5962 |
1.5842 |
| 14 May 2019 |
1.6196 |
1.6074 |
1.5877 |
1.5757 |
| 13 May 2019 |
1.6295 |
1.6171 |
1.5973 |
1.5853 |
| 10 May 2019 |
1.6318 |
1.6194 |
1.5996 |
1.5874 |
| 09 May 2019 |
1.6316 |
1.6192 |
1.5995 |
1.5873 |
| 08 May 2019 |
1.6307 |
1.6183 |
1.5986 |
1.5864 |
| 07 May 2019 |
1.6385 |
1.6261 |
1.6062 |
1.5940 |
| 06 May 2019 |
1.6352 |
1.6228 |
1.6030 |
1.5908 |
| 03 May 2019 |
1.6487 |
1.6363 |
1.6162 |
1.6040 |
| 02 May 2019 |
1.6499 |
1.6375 |
1.6174 |
1.6052 |
| 01 May 2019 |
1.6572 |
1.6446 |
1.6245 |
1.6123 |
| 30 Apr 2019 |
1.6453 |
1.6329 |
1.6129 |
1.6007 |
| 29 Apr 2019 |
1.6501 |
1.6377 |
1.6177 |
1.6055 |
| 26 Apr 2019 |
1.6541 |
1.6415 |
1.6215 |
1.6093 |
| 24 Apr 2019 |
1.6521 |
1.6395 |
1.6195 |
1.6073 |
| 23 Apr 2019 |
1.6327 |
1.6203 |
1.6006 |
1.5884 |
| 18 Apr 2019 |
1.6164 |
1.6042 |
1.5846 |
1.5726 |
| 17 Apr 2019 |
1.6208 |
1.6086 |
1.5889 |
1.5769 |
| 16 Apr 2019 |
1.6293 |
1.6169 |
1.5972 |
1.5852 |
| 15 Apr 2019 |
1.6240 |
1.6118 |
1.5920 |
1.5800 |
| 12 Apr 2019 |
1.6220 |
1.6098 |
1.5900 |
1.5780 |
| 11 Apr 2019 |
1.6111 |
1.5989 |
1.5794 |
1.5674 |
| 10 Apr 2019 |
1.6190 |
1.6068 |
1.5871 |
1.5751 |
| 09 Apr 2019 |
1.6193 |
1.6071 |
1.5874 |
1.5754 |
| 08 Apr 2019 |
1.6198 |
1.6076 |
1.5879 |
1.5759 |
| 05 Apr 2019 |
1.6045 |
1.5923 |
1.5729 |
1.5609 |
| 04 Apr 2019 |
1.6160 |
1.6038 |
1.5842 |
1.5722 |
| 03 Apr 2019 |
1.6242 |
1.6120 |
1.5922 |
1.5802 |
| 02 Apr 2019 |
1.6145 |
1.6023 |
1.5827 |
1.5707 |
| 01 Apr 2019 |
1.6095 |
1.5973 |
1.5778 |
1.5658 |
| 29 Mar 2019 |
1.5993 |
1.5871 |
1.5677 |
1.5559 |
| 28 Mar 2019 |
1.5973 |
1.5853 |
1.5659 |
1.5541 |
| 27 Mar 2019 |
1.5879 |
1.5759 |
1.5567 |
1.5449 |
| 26 Mar 2019 |
1.5857 |
1.5737 |
1.5545 |
1.5427 |
| 25 Mar 2019 |
1.5827 |
1.5707 |
1.5516 |
1.5398 |
| 22 Mar 2019 |
1.6017 |
1.5895 |
1.5701 |
1.5583 |
| 21 Mar 2019 |
1.5966 |
1.5846 |
1.5652 |
1.5534 |
| 20 Mar 2019 |
1.5930 |
1.5810 |
1.5616 |
1.5498 |
| 19 Mar 2019 |
1.6018 |
1.5896 |
1.5702 |
1.5584 |
| 18 Mar 2019 |
1.6026 |
1.5904 |
1.5710 |
1.5592 |
| 15 Mar 2019 |
1.5995 |
1.5873 |
1.5679 |
1.5561 |
| 14 Mar 2019 |
1.6045 |
1.5923 |
1.5729 |
1.5609 |
| 13 Mar 2019 |
1.6003 |
1.5881 |
1.5687 |
1.5569 |
| 12 Mar 2019 |
1.6063 |
1.5914 |
1.5720 |
1.5600 |
| 11 Mar 2019 |
1.6014 |
1.5892 |
1.5698 |
1.5580 |
| 08 Mar 2019 |
1.6070 |
1.5948 |
1.5754 |
1.5634 |
| 07 Mar 2019 |
1.6196 |
1.6074 |
1.5877 |
1.5757 |
| 06 Mar 2019 |
1.6131 |
1.6009 |
1.5814 |
1.5694 |
| 05 Mar 2019 |
1.6043 |
1.5921 |
1.5728 |
1.5608 |
| 04 Mar 2019 |
1.6127 |
1.6005 |
1.5810 |
1.5690 |
| 01 Mar 2019 |
1.5966 |
1.5846 |
1.5652 |
1.5534 |
| 28 Feb 2019 |
1.5954 |
1.5834 |
1.5640 |
1.5522 |
| 27 Feb 2019 |
1.5891 |
1.5771 |
1.5578 |
1.5460 |
| 26 Feb 2019 |
1.5879 |
1.5759 |
1.5567 |
1.5449 |
| 25 Feb 2019 |
1.6002 |
1.5880 |
1.5686 |
1.5568 |
| 22 Feb 2019 |
1.5907 |
1.5787 |
1.5594 |
1.5476 |
| 21 Feb 2019 |
1.5839 |
1.5719 |
1.5527 |
1.5409 |
| 20 Feb 2019 |
1.5780 |
1.5660 |
1.5470 |
1.5352 |
| 19 Feb 2019 |
1.5711 |
1.5593 |
1.5402 |
1.5286 |
| 18 Feb 2019 |
1.5699 |
1.5581 |
1.5390 |
1.5274 |
| 15 Feb 2019 |
1.5802 |
1.5682 |
1.5491 |
1.5373 |
| 14 Feb 2019 |
1.5898 |
1.5778 |
1.5585 |
1.5467 |
| 13 Feb 2019 |
1.5794 |
1.5674 |
1.5483 |
1.5365 |
| 12 Feb 2019 |
1.5803 |
1.5683 |
1.5492 |
1.5374 |
| 11 Feb 2019 |
1.5690 |
1.5572 |
1.5381 |
1.5265 |
| 08 Feb 2019 |
1.5712 |
1.5594 |
1.5403 |
1.5287 |
| 07 Feb 2019 |
1.5752 |
1.5632 |
1.5441 |
1.5325 |
| 06 Feb 2019 |
1.5637 |
1.5519 |
1.5329 |
1.5213 |
| 05 Feb 2019 |
1.5572 |
1.5454 |
1.5266 |
1.5150 |
| 04 Feb 2019 |
1.5385 |
1.5269 |
1.5083 |
1.4969 |
| 01 Feb 2019 |
1.5383 |
1.5267 |
1.5080 |
1.4966 |
| 31 Jan 2019 |
1.5435 |
1.5319 |
1.5132 |
1.5018 |
| 30 Jan 2019 |
1.5372 |
1.5256 |
1.5070 |
1.4956 |
| 29 Jan 2019 |
1.5404 |
1.5288 |
1.5101 |
1.4987 |
| 25 Jan 2019 |
1.5509 |
1.5391 |
1.5204 |
1.5088 |
| 24 Jan 2019 |
1.5491 |
1.5373 |
1.5185 |
1.5071 |
| 23 Jan 2019 |
1.5457 |
1.5339 |
1.5152 |
1.5038 |
| 22 Jan 2019 |
1.5430 |
1.5314 |
1.5127 |
1.5013 |
| 21 Jan 2019 |
1.5492 |
1.5374 |
1.5186 |
1.5072 |
| 18 Jan 2019 |
1.5494 |
1.5376 |
1.5190 |
1.5074 |
| 17 Jan 2019 |
1.5416 |
1.5300 |
1.5112 |
1.4998 |
| 16 Jan 2019 |
1.5381 |
1.5265 |
1.5079 |
1.4965 |
| 15 Jan 2019 |
1.5319 |
1.5203 |
1.5018 |
1.4904 |
| 14 Jan 2019 |
1.5241 |
1.5125 |
1.4941 |
1.4827 |
| 11 Jan 2019 |
1.5235 |
1.5119 |
1.4935 |
1.4821 |
| 10 Jan 2019 |
1.5308 |
1.5192 |
1.5007 |
1.4893 |
| 09 Jan 2019 |
1.5271 |
1.5155 |
1.4970 |
1.4856 |
| 08 Jan 2019 |
1.5120 |
1.5006 |
1.4822 |
1.4710 |
| 07 Jan 2019 |
1.5046 |
1.4932 |
1.4750 |
1.4638 |
| 04 Jan 2019 |
1.4849 |
1.4737 |
1.4556 |
1.4446 |
| 03 Jan 2019 |
1.4962 |
1.4848 |
1.4668 |
1.4556 |
| 02 Jan 2019 |
1.4816 |
1.4704 |
1.4525 |
1.4415 |
| 31 Dec 2018 |
1.5258 |
1.5142 |
1.4954 |
1.4840 |
| 28 Dec 2018 |
1.5279 |
1.5163 |
1.4975 |
1.4861 |
| 27 Dec 2018 |
1.5145 |
1.5031 |
1.4843 |
1.4731 |
| 24 Dec 2018 |
1.4928 |
1.4814 |
1.4629 |
1.4519 |
| 21 Dec 2018 |
1.4852 |
1.4740 |
1.4556 |
1.4446 |
| 20 Dec 2018 |
1.4926 |
1.4812 |
1.4628 |
1.4518 |
| 19 Dec 2018 |
1.5191 |
1.5075 |
1.4887 |
1.4775 |
| 18 Dec 2018 |
1.5258 |
1.5142 |
1.4955 |
1.4841 |
| 17 Dec 2018 |
1.5494 |
1.5376 |
1.5184 |
1.5070 |
| 14 Dec 2018 |
1.5373 |
1.5257 |
1.5067 |
1.4953 |
| 13 Dec 2018 |
1.5518 |
1.5400 |
1.5209 |
1.5093 |
| 12 Dec 2018 |
1.5412 |
1.5296 |
1.5105 |
1.4991 |
| 11 Dec 2018 |
1.5284 |
1.5168 |
1.4980 |
1.4866 |
| 10 Dec 2018 |
1.5172 |
1.5058 |
1.4870 |
1.4758 |
| 07 Dec 2018 |
1.5489 |
1.5371 |
1.5180 |
1.5066 |
| 06 Dec 2018 |
1.5432 |
1.5316 |
1.5125 |
1.5011 |
| 05 Dec 2018 |
1.5488 |
1.5370 |
1.5179 |
1.5065 |
| 04 Dec 2018 |
1.5683 |
1.5565 |
1.5371 |
1.5255 |
| 03 Dec 2018 |
1.5810 |
1.5690 |
1.5495 |
1.5377 |
| 30 Nov 2018 |
1.5540 |
1.5422 |
1.5231 |
1.5115 |
| 29 Nov 2018 |
1.5617 |
1.5499 |
1.5306 |
1.5190 |
| 28 Nov 2018 |
1.5473 |
1.5355 |
1.5164 |
1.5050 |
| 27 Nov 2018 |
1.5422 |
1.5306 |
1.5115 |
1.5001 |
| 26 Nov 2018 |
1.5296 |
1.5180 |
1.4991 |
1.4877 |
| 23 Nov 2018 |
1.5419 |
1.5303 |
1.5112 |
1.4998 |
| 22 Nov 2018 |
1.5401 |
1.5285 |
1.5094 |
1.4980 |
| 21 Nov 2018 |
1.5282 |
1.5166 |
1.4978 |
1.4864 |
| 20 Nov 2018 |
1.5447 |
1.5331 |
1.5140 |
1.5026 |
| 19 Nov 2018 |
1.5586 |
1.5468 |
1.5276 |
1.5160 |
| 16 Nov 2018 |
1.5651 |
1.5533 |
1.5339 |
1.5223 |
| 15 Nov 2018 |
1.5667 |
1.5549 |
1.5356 |
1.5240 |
| 14 Nov 2018 |
1.5631 |
1.5513 |
1.5320 |
1.5204 |
| 13 Nov 2018 |
1.5872 |
1.5752 |
1.5556 |
1.5438 |
| 12 Nov 2018 |
1.6132 |
1.6010 |
1.5811 |
1.5691 |
| 09 Nov 2018 |
1.6090 |
1.5968 |
1.5770 |
1.5650 |
| 08 Nov 2018 |
1.6103 |
1.5981 |
1.5782 |
1.5662 |
| 07 Nov 2018 |
1.5955 |
1.5835 |
1.5638 |
1.5520 |
| 06 Nov 2018 |
1.5876 |
1.5756 |
1.5560 |
1.5442 |
| 05 Nov 2018 |
1.5787 |
1.5667 |
1.5473 |
1.5355 |
| 02 Nov 2018 |
1.5932 |
1.5812 |
1.5615 |
1.5497 |
| 01 Nov 2018 |
1.5909 |
1.5789 |
1.5593 |
1.5475 |
| 31 Oct 2018 |
1.5835 |
1.5715 |
1.5520 |
1.5402 |
| 30 Oct 2018 |
1.5774 |
1.5654 |
1.5460 |
1.5342 |
| 29 Oct 2018 |
1.5573 |
1.5455 |
1.5263 |
1.5147 |
| 26 Oct 2018 |
1.5457 |
1.5339 |
1.5149 |
1.5035 |
| 25 Oct 2018 |
1.5441 |
1.5325 |
1.5135 |
1.5021 |
| 24 Oct 2018 |
1.5787 |
1.5667 |
1.5474 |
1.5356 |
| 23 Oct 2018 |
1.5913 |
1.5793 |
1.5597 |
1.5479 |
| 22 Oct 2018 |
1.6055 |
1.5933 |
1.5736 |
1.5616 |
| 19 Oct 2018 |
1.6260 |
1.6136 |
1.5936 |
1.5816 |
| 18 Oct 2018 |
1.6422 |
1.6298 |
1.6096 |
1.5974 |
| 17 Oct 2018 |
1.6422 |
1.6298 |
1.6096 |
1.5974 |
| 16 Oct 2018 |
1.6211 |
1.6089 |
1.5889 |
1.5769 |
| 15 Oct 2018 |
1.6133 |
1.6011 |
1.5812 |
1.5692 |
| 12 Oct 2018 |
1.6261 |
1.6137 |
1.5937 |
1.5817 |
| 11 Oct 2018 |
1.6219 |
1.6097 |
1.5897 |
1.5777 |
| 10 Oct 2018 |
1.6688 |
1.6562 |
1.6356 |
1.6232 |
| 09 Oct 2018 |
1.6683 |
1.6557 |
1.6352 |
1.6228 |
| 08 Oct 2018 |
1.6898 |
1.6770 |
1.6563 |
1.6437 |
| 05 Oct 2018 |
1.7088 |
1.6958 |
1.6748 |
1.6622 |
| 04 Oct 2018 |
1.7089 |
1.6959 |
1.6749 |
1.6623 |
| 03 Oct 2018 |
1.7091 |
1.6961 |
1.6750 |
1.6624 |
| 02 Oct 2018 |
1.7118 |
1.6988 |
1.6778 |
1.6650 |
| 01 Oct 2018 |
1.7228 |
1.7098 |
1.6882 |
1.6754 |
| 28 Sep 2018 |
1.7247 |
1.7117 |
1.6897 |
1.6769 |
| 27 Sep 2018 |
1.7233 |
1.7103 |
1.6884 |
1.6756 |
| 26 Sep 2018 |
1.7225 |
1.7095 |
1.6877 |
1.6749 |
| 25 Sep 2018 |
1.7208 |
1.7078 |
1.6862 |
1.6734 |
| 24 Sep 2018 |
1.7229 |
1.7099 |
1.6880 |
1.6752 |
| 21 Sep 2018 |
1.7223 |
1.7093 |
1.6873 |
1.6745 |
| 20 Sep 2018 |
1.7133 |
1.7003 |
1.6793 |
1.6665 |
| 19 Sep 2018 |
1.7193 |
1.7063 |
1.6847 |
1.6719 |
| 18 Sep 2018 |
1.7115 |
1.6985 |
1.6775 |
1.6647 |
| 17 Sep 2018 |
1.7272 |
1.7142 |
1.6911 |
1.6783 |
| 14 Sep 2018 |
1.7252 |
1.7122 |
1.6893 |
1.6765 |
| 13 Sep 2018 |
1.7174 |
1.7044 |
1.6828 |
1.6700 |
| 12 Sep 2018 |
1.7290 |
1.7160 |
1.6924 |
1.6796 |
| 11 Sep 2018 |
1.7244 |
1.7114 |
1.6885 |
1.6757 |
| 10 Sep 2018 |
1.7160 |
1.7030 |
1.6815 |
1.6687 |
| 07 Sep 2018 |
1.7127 |
1.6997 |
1.6785 |
1.6657 |
| 06 Sep 2018 |
1.7205 |
1.7075 |
1.6850 |
1.6722 |
| 05 Sep 2018 |
1.7433 |
1.7301 |
1.7039 |
1.6909 |
| 04 Sep 2018 |
1.7551 |
1.7419 |
1.7137 |
1.7007 |
| 03 Sep 2018 |
1.7602 |
1.7468 |
1.7178 |
1.7048 |
| 31 Aug 2018 |
1.7578 |
1.7444 |
1.7157 |
1.7027 |
| 30 Aug 2018 |
1.7547 |
1.7415 |
1.7132 |
1.7002 |
| 29 Aug 2018 |
1.7493 |
1.7361 |
1.7085 |
1.6955 |
| 28 Aug 2018 |
1.7408 |
1.7276 |
1.7013 |
1.6885 |
| 27 Aug 2018 |
1.7392 |
1.7260 |
1.6999 |
1.6871 |
| 24 Aug 2018 |
1.7429 |
1.7297 |
1.7029 |
1.6901 |
| 23 Aug 2018 |
1.7367 |
1.7235 |
1.6976 |
1.6848 |
| 22 Aug 2018 |
1.7313 |
1.7181 |
1.6931 |
1.6803 |
| 21 Aug 2018 |
1.7340 |
1.7208 |
1.6953 |
1.6825 |
| 20 Aug 2018 |
1.7414 |
1.7282 |
1.7014 |
1.6886 |
| 17 Aug 2018 |
1.7414 |
1.7282 |
1.7013 |
1.6885 |
| 16 Aug 2018 |
1.7359 |
1.7227 |
1.6966 |
1.6838 |
| 15 Aug 2018 |
1.7405 |
1.7273 |
1.7004 |
1.6876 |
| 14 Aug 2018 |
1.7255 |
1.7125 |
1.6879 |
1.6751 |
| 13 Aug 2018 |
1.7086 |
1.6956 |
1.6737 |
1.6611 |
| 10 Aug 2018 |
1.7112 |
1.6982 |
1.6757 |
1.6631 |
| 09 Aug 2018 |
1.7146 |
1.7016 |
1.6786 |
1.6658 |
| 08 Aug 2018 |
1.7094 |
1.6964 |
1.6741 |
1.6615 |
| 07 Aug 2018 |
1.7132 |
1.7002 |
1.6772 |
1.6646 |
| 06 Aug 2018 |
1.7189 |
1.7059 |
1.6820 |
1.6692 |
| 03 Aug 2018 |
1.7159 |
1.7029 |
1.6793 |
1.6665 |
| 02 Aug 2018 |
1.7102 |
1.6972 |
1.6744 |
1.6618 |
| 01 Aug 2018 |
1.7151 |
1.7021 |
1.6785 |
1.6657 |
| 31 Jul 2018 |
1.7133 |
1.7003 |
1.6769 |
1.6643 |
| 30 Jul 2018 |
1.7151 |
1.7021 |
1.6785 |
1.6657 |
| 27 Jul 2018 |
1.7211 |
1.7081 |
1.6833 |
1.6705 |
| 26 Jul 2018 |
1.7063 |
1.6933 |
1.6708 |
1.6582 |
| 25 Jul 2018 |
1.7160 |
1.7030 |
1.6790 |
1.6662 |
| 24 Jul 2018 |
1.7202 |
1.7072 |
1.6823 |
1.6695 |
| 23 Jul 2018 |
1.7072 |
1.6942 |
1.6714 |
1.6588 |
| 20 Jul 2018 |
1.7230 |
1.7100 |
1.6845 |
1.6717 |
| 19 Jul 2018 |
1.7131 |
1.7001 |
1.6761 |
1.6635 |
| 18 Jul 2018 |
1.7056 |
1.6926 |
1.6698 |
1.6572 |
| 17 Jul 2018 |
1.6949 |
1.6821 |
1.6609 |
1.6483 |
| 16 Jul 2018 |
1.7026 |
1.6898 |
1.6673 |
1.6547 |
| 13 Jul 2018 |
1.7079 |
1.6949 |
1.6714 |
1.6588 |
| 12 Jul 2018 |
1.7030 |
1.6902 |
1.6674 |
1.6548 |
| 11 Jul 2018 |
1.6900 |
1.6772 |
1.6565 |
1.6439 |
| 10 Jul 2018 |
1.6967 |
1.6839 |
1.6620 |
1.6494 |
| 09 Jul 2018 |
1.6997 |
1.6869 |
1.6645 |
1.6519 |
| 06 Jul 2018 |
1.6981 |
1.6853 |
1.6629 |
1.6503 |
| 05 Jul 2018 |
1.6863 |
1.6735 |
1.6530 |
1.6404 |
| 04 Jul 2018 |
1.6754 |
1.6628 |
1.6423 |
1.6299 |
| 03 Jul 2018 |
1.6829 |
1.6701 |
1.6495 |
1.6371 |
| 02 Jul 2018 |
1.6783 |
1.6655 |
1.6451 |
1.6327 |
| 29 Jun 2018 |
1.7647 |
1.7513 |
1.7195 |
1.7065 |
| 28 Jun 2018 |
1.7733 |
1.7599 |
1.7266 |
1.7136 |
| 27 Jun 2018 |
1.7709 |
1.7575 |
1.7246 |
1.7116 |
| 26 Jun 2018 |
1.7672 |
1.7538 |
1.7214 |
1.7084 |
| 25 Jun 2018 |
1.7727 |
1.7593 |
1.7259 |
1.7129 |
| 22 Jun 2018 |
1.7718 |
1.7584 |
1.7251 |
1.7121 |
| 21 Jun 2018 |
1.7793 |
1.7659 |
1.7313 |
1.7181 |
| 20 Jun 2018 |
1.7599 |
1.7465 |
1.7150 |
1.7020 |
| 19 Jun 2018 |
1.7426 |
1.7294 |
1.7005 |
1.6877 |
| 18 Jun 2018 |
1.7403 |
1.7271 |
1.6985 |
1.6857 |
| 15 Jun 2018 |
1.7406 |
1.7274 |
1.6987 |
1.6859 |
| 14 Jun 2018 |
1.7250 |
1.7120 |
1.6857 |
1.6729 |
| 13 Jun 2018 |
1.7303 |
1.7171 |
1.6899 |
1.6771 |
| 12 Jun 2018 |
1.7444 |
1.7312 |
1.7016 |
1.6888 |
| 08 Jun 2018 |
1.7341 |
1.7209 |
1.6929 |
1.6801 |
| 07 Jun 2018 |
1.7374 |
1.7242 |
1.6955 |
1.6827 |
| 06 Jun 2018 |
1.7284 |
1.7154 |
1.6881 |
1.6753 |
| 05 Jun 2018 |
1.7191 |
1.7061 |
1.6803 |
1.6675 |
| 04 Jun 2018 |
1.7210 |
1.7080 |
1.6818 |
1.6690 |
| 01 Jun 2018 |
1.7147 |
1.7017 |
1.6763 |
1.6637 |
| 31 May 2018 |
1.7237 |
1.7107 |
1.6838 |
1.6710 |
| 30 May 2018 |
1.7133 |
1.7003 |
1.6750 |
1.6624 |
| 29 May 2018 |
1.7198 |
1.7068 |
1.6805 |
1.6677 |
| 28 May 2018 |
1.7125 |
1.6995 |
1.6742 |
1.6616 |
| 25 May 2018 |
1.7065 |
1.6935 |
1.6691 |
1.6565 |
| 24 May 2018 |
1.7090 |
1.6960 |
1.6711 |
1.6585 |
| 23 May 2018 |
1.7080 |
1.6950 |
1.6702 |
1.6576 |
| 22 May 2018 |
1.7133 |
1.7003 |
1.6745 |
1.6619 |
| 21 May 2018 |
1.7259 |
1.7129 |
1.6851 |
1.6723 |
| 18 May 2018 |
1.7230 |
1.7100 |
1.6825 |
1.6697 |
| 17 May 2018 |
1.7287 |
1.7157 |
1.6873 |
1.6745 |
| 16 May 2018 |
1.7349 |
1.7217 |
1.6923 |
1.6795 |
| 15 May 2018 |
1.7368 |
1.7236 |
1.6938 |
1.6810 |
| 14 May 2018 |
1.7371 |
1.7239 |
1.6940 |
1.6812 |
| 11 May 2018 |
1.7293 |
1.7163 |
1.6875 |
1.6747 |
| 10 May 2018 |
1.7270 |
1.7140 |
1.6854 |
1.6726 |
| 09 May 2018 |
1.7247 |
1.7117 |
1.6835 |
1.6707 |
| 08 May 2018 |
1.7204 |
1.7074 |
1.6798 |
1.6670 |
| 07 May 2018 |
1.7210 |
1.7080 |
1.6803 |
1.6675 |
| 04 May 2018 |
1.7141 |
1.7011 |
1.6743 |
1.6617 |
| 03 May 2018 |
1.7172 |
1.7042 |
1.6768 |
1.6642 |
| 02 May 2018 |
1.6983 |
1.6855 |
1.6611 |
1.6485 |
| 01 May 2018 |
1.6863 |
1.6735 |
1.6509 |
1.6385 |
| 30 Apr 2018 |
1.6891 |
1.6763 |
1.6533 |
1.6407 |
| 27 Apr 2018 |
1.6836 |
1.6708 |
1.6484 |
1.6360 |
| 26 Apr 2018 |
1.6738 |
1.6612 |
1.6403 |
1.6279 |
| 24 Apr 2018 |
1.6712 |
1.6586 |
1.6381 |
1.6257 |
| 23 Apr 2018 |
1.6638 |
1.6512 |
1.6312 |
1.6188 |
| 20 Apr 2018 |
1.6651 |
1.6525 |
1.6326 |
1.6202 |
| 19 Apr 2018 |
1.6668 |
1.6542 |
1.6342 |
1.6218 |
| 18 Apr 2018 |
1.6631 |
1.6505 |
1.6306 |
1.6182 |
| 17 Apr 2018 |
1.6573 |
1.6447 |
1.6249 |
1.6125 |
| 16 Apr 2018 |
1.6561 |
1.6435 |
1.6237 |
1.6115 |
| 13 Apr 2018 |
1.6512 |
1.6386 |
1.6188 |
1.6066 |
| 12 Apr 2018 |
1.6478 |
1.6354 |
1.6156 |
1.6034 |
| 11 Apr 2018 |
1.6528 |
1.6402 |
1.6204 |
1.6082 |
| 10 Apr 2018 |
1.6578 |
1.6452 |
1.6254 |
1.6130 |
| 09 Apr 2018 |
1.6478 |
1.6354 |
1.6156 |
1.6034 |
| 06 Apr 2018 |
1.6432 |
1.6308 |
1.6111 |
1.5989 |
| 05 Apr 2018 |
1.6428 |
1.6304 |
1.6107 |
1.5985 |
| 04 Apr 2018 |
1.6356 |
1.6232 |
1.6037 |
1.5915 |
| 03 Apr 2018 |
1.6338 |
1.6214 |
1.6019 |
1.5897 |
| 29 Mar 2018 |
1.6403 |
1.6279 |
1.6070 |
1.5948 |
| 28 Mar 2018 |
1.6500 |
1.6376 |
1.6165 |
1.6043 |
| 27 Mar 2018 |
1.6662 |
1.6536 |
1.6313 |
1.6189 |
| 26 Mar 2018 |
1.6456 |
1.6332 |
1.6122 |
1.6000 |
| 23 Mar 2018 |
1.6487 |
1.6363 |
1.6153 |
1.6031 |
| 22 Mar 2018 |
1.6788 |
1.6660 |
1.6414 |
1.6290 |
| 21 Mar 2018 |
1.6821 |
1.6693 |
1.6442 |
1.6318 |
| 20 Mar 2018 |
1.6783 |
1.6655 |
1.6409 |
1.6285 |
| 19 Mar 2018 |
1.6848 |
1.6720 |
1.6463 |
1.6339 |
| 16 Mar 2018 |
1.6826 |
1.6698 |
1.6443 |
1.6319 |
| 15 Mar 2018 |
1.6778 |
1.6650 |
1.6403 |
1.6279 |
| 14 Mar 2018 |
1.6803 |
1.6675 |
1.6423 |
1.6299 |
| 13 Mar 2018 |
1.6857 |
1.6729 |
1.6467 |
1.6343 |
| 12 Mar 2018 |
1.6867 |
1.6739 |
1.6475 |
1.6351 |
| 09 Mar 2018 |
1.6764 |
1.6638 |
1.6388 |
1.6264 |
| 08 Mar 2018 |
1.6703 |
1.6577 |
1.6337 |
1.6213 |
| 07 Mar 2018 |
1.6547 |
1.6421 |
1.6206 |
1.6084 |
| 06 Mar 2018 |
1.6663 |
1.6537 |
1.6303 |
1.6179 |
| 05 Mar 2018 |
1.6532 |
1.6406 |
1.6193 |
1.6071 |
| 02 Mar 2018 |
1.6624 |
1.6498 |
1.6269 |
1.6145 |
| 01 Mar 2018 |
1.6760 |
1.6634 |
1.6394 |
1.6270 |
| 28 Feb 2018 |
1.6827 |
1.6699 |
1.6448 |
1.6324 |
| 27 Feb 2018 |
1.6962 |
1.6834 |
1.6560 |
1.6434 |
| 26 Feb 2018 |
1.6962 |
1.6834 |
1.6560 |
1.6434 |
| 23 Feb 2018 |
1.6835 |
1.6707 |
1.6452 |
1.6328 |
| 22 Feb 2018 |
1.6742 |
1.6616 |
1.6374 |
1.6250 |
| 21 Feb 2018 |
1.6580 |
1.6454 |
1.6239 |
1.6117 |
| 20 Feb 2018 |
1.6407 |
1.6283 |
1.6084 |
1.5962 |
| 19 Feb 2018 |
1.6354 |
1.6230 |
1.6033 |
1.5911 |
| 16 Feb 2018 |
1.6233 |
1.6111 |
1.5914 |
1.5794 |
| 15 Feb 2018 |
1.6204 |
1.6082 |
1.5885 |
1.5765 |
| 14 Feb 2018 |
1.6016 |
1.5894 |
1.5700 |
1.5582 |
| 13 Feb 2018 |
1.5947 |
1.5827 |
1.5634 |
1.5516 |
| 12 Feb 2018 |
1.5869 |
1.5749 |
1.5557 |
1.5439 |
| 09 Feb 2018 |
1.5888 |
1.5768 |
1.5575 |
1.5457 |
| 08 Feb 2018 |
1.6047 |
1.5925 |
1.5732 |
1.5612 |
| 07 Feb 2018 |
1.6013 |
1.5891 |
1.5697 |
1.5579 |
| 06 Feb 2018 |
1.5821 |
1.5701 |
1.5509 |
1.5391 |
| 05 Feb 2018 |
1.6379 |
1.6255 |
1.6057 |
1.5935 |
| 02 Feb 2018 |
1.6626 |
1.6500 |
1.6268 |
1.6144 |
| 01 Feb 2018 |
1.6519 |
1.6393 |
1.6178 |
1.6056 |
| 31 Jan 2018 |
1.6414 |
1.6290 |
1.6090 |
1.5968 |
| 30 Jan 2018 |
1.6408 |
1.6284 |
1.6085 |
1.5963 |
| 29 Jan 2018 |
1.6587 |
1.6461 |
1.6232 |
1.6110 |
| 25 Jan 2018 |
1.6533 |
1.6407 |
1.6186 |
1.6064 |
| 24 Jan 2018 |
1.6543 |
1.6417 |
1.6193 |
1.6071 |
| 23 Jan 2018 |
1.6488 |
1.6364 |
1.6147 |
1.6025 |
| 22 Jan 2018 |
1.6375 |
1.6251 |
1.6053 |
1.5931 |
| 19 Jan 2017 |
1.6349 |
1.6225 |
1.6027 |
1.5905 |
| 18 Jan 2018 |
1.6318 |
1.6194 |
1.5997 |
1.5875 |
| 17 Jan 2018 |
1.6344 |
1.6220 |
1.6022 |
1.5900 |
| 16 Jan 2018 |
1.6361 |
1.6237 |
1.6038 |
1.5916 |
| 15 Jan 2018 |
1.6374 |
1.6250 |
1.6049 |
1.5927 |
| 12 Jan 2018 |
1.6415 |
1.6291 |
1.6082 |
1.5960 |
| 11 Jan 2018 |
1.6402 |
1.6278 |
1.6071 |
1.5949 |
| 10 Jan 2018 |
1.6539 |
1.6413 |
1.6183 |
1.6061 |
| 09 Jan 2018 |
1.6639 |
1.6513 |
1.6267 |
1.6143 |
| 08 Jan 2018 |
1.6649 |
1.6523 |
1.6275 |
1.6151 |
| 05 Jan 2018 |
1.6622 |
1.6496 |
1.6296 |
1.6172 |
| 04 Jan 2018 |
1.6511 |
1.6385 |
1.6186 |
1.6064 |
| 03 Jan 2018 |
1.6415 |
1.6291 |
1.6093 |
1.5971 |
| 02 Jan 2018 |
1.6406 |
1.6282 |
1.6084 |
1.5962 |
| 29 Dec 2017 |
1.6644 |
1.6518 |
1.6319 |
1.6195 |
| 28 Dec 2017 |
1.6737 |
1.6611 |
1.6411 |
1.6287 |
| 27 Dec 2017 |
1.6684 |
1.6558 |
1.6358 |
1.6234 |
| 22 Dec 2017 |
1.6724 |
1.6598 |
1.6397 |
1.6273 |
| 21 Dec 2017 |
1.6661 |
1.6535 |
1.6335 |
1.6211 |
| 20 Dec 2017 |
1.6689 |
1.6563 |
1.6363 |
1.6239 |
| 19 Dec 2017 |
1.6676 |
1.6550 |
1.6350 |
1.6226 |
| 18 Dec 2017 |
1.6606 |
1.6480 |
1.6282 |
1.6158 |
| 15 Dec 2017 |
1.6493 |
1.6369 |
1.6171 |
1.6049 |
| 14 Dec 2017 |
1.6515 |
1.6389 |
1.6191 |
1.6069 |
| 13 Dec 2017 |
1.6491 |
1.6367 |
1.6169 |
1.6047 |
| 12 Dec 2017 |
1.6474 |
1.6350 |
1.6152 |
1.6030 |
| 11 Dec 2017 |
1.6547 |
1.6421 |
1.6223 |
1.6101 |
| 08 Dec 2017 |
1.6537 |
1.6411 |
1.6213 |
1.6091 |
| 07 Dec 2017 |
1.6508 |
1.6384 |
1.6186 |
1.6064 |
| 06 Dec 2017 |
1.6437 |
1.6313 |
1.6116 |
1.5994 |
| 05 Dec 2017 |
1.6493 |
1.6369 |
1.6171 |
1.6049 |
| 04 Dec 2017 |
1.6592 |
1.6466 |
1.6268 |
1.6144 |
| 01 Dec 2017 |
1.6619 |
1.6493 |
1.6294 |
1.6170 |
| 30 Nov 2017 |
1.6582 |
1.6456 |
1.6258 |
1.6134 |
| 29 Nov 2017 |
1.6734 |
1.6608 |
1.6734 |
1.6608 |
| 28 Nov 2017 |
1.6696 |
1.6570 |
1.6367 |
1.6243 |
| 27 Nov 2017 |
1.6695 |
1.6569 |
1.6365 |
1.6241 |
| 24 Nov 2017 |
1.6636 |
1.6510 |
1.6312 |
1.6188 |
| 23 Nov 2017 |
1.6699 |
1.6573 |
1.6367 |
1.6243 |
| 22 Nov 2017 |
1.6716 |
1.6590 |
1.6381 |
1.6257 |
| 21 Nov 2017 |
1.6654 |
1.6528 |
1.6329 |
1.6205 |
| 20 Nov 2017 |
1.6531 |
1.6405 |
1.6207 |
1.6085 |
| 17 Nov 2017 |
1.6576 |
1.6450 |
1.6253 |
1.6129 |
| 16 Nov 2017 |
1.6532 |
1.6406 |
1.6208 |
1.6086 |
| 15 Nov 2017 |
1.6476 |
1.6352 |
1.6155 |
1.6033 |
| 14 Nov 2017 |
1.6544 |
1.6418 |
1.6220 |
1.6098 |
| 13 Nov 2017 |
1.6647 |
1.6521 |
1.6318 |
1.6194 |
| 10 Nov 2017 |
1.6656 |
1.6530 |
1.6324 |
1.6200 |
| 09 Nov 2017 |
1.6709 |
1.6583 |
1.6368 |
1.6244 |
| 08 Nov 2017 |
1.6574 |
1.6448 |
1.6250 |
1.6126 |
| 07 Nov 2017 |
1.6611 |
1.6485 |
1.6285 |
1.6161 |
| 06 Nov 2017 |
1.6483 |
1.6359 |
1.6161 |
1.6039 |
| 03 Nov 2017 |
1.6448 |
1.6324 |
1.6127 |
1.6005 |
| 02 Nov 2017 |
1.6373 |
1.6249 |
1.6053 |
1.5931 |
| 01 Nov 2017 |
1.6305 |
1.6181 |
1.5987 |
1.5865 |
| 31 Oct 2017 |
1.6319 |
1.6195 |
1.6001 |
1.5879 |
| 30 Oct 2017 |
1.6327 |
1.6203 |
1.6009 |
1.5887 |
| 27 Oct 2017 |
1.6275 |
1.6151 |
1.5957 |
1.5837 |
| 26 Oct 2017 |
1.6338 |
1.6214 |
1.6019 |
1.5897 |
| 25 Oct 2017 |
1.6315 |
1.6191 |
1.5997 |
1.5875 |
| 24 Oct 2017 |
1.6303 |
1.6179 |
1.5985 |
1.5863 |
| 23 Oct 2017 |
1.6305 |
1.6181 |
1.5987 |
1.5865 |
| 20 Oct 2017 |
1.6331 |
1.6207 |
1.6013 |
1.5891 |
| 19 Oct 2017 |
1.6323 |
1.6199 |
1.6004 |
1.5882 |
| 18 Oct 2017 |
1.6278 |
1.6154 |
1.5960 |
1.5840 |
| 17 Oct 2017 |
1.6269 |
1.6145 |
1.5950 |
1.5830 |
| 16 Oct 2017 |
1.6169 |
1.6047 |
1.5854 |
1.5734 |
| 13 Oct 2017 |
1.6067 |
1.5945 |
1.5754 |
1.5634 |
| 12 Oct 2017 |
1.6016 |
1.5894 |
1.5703 |
1.5585 |
| 11 Oct 2017 |
1.5963 |
1.5843 |
1.5651 |
1.5533 |
| 10 Oct 2017 |
1.5845 |
1.5725 |
1.5537 |
1.5419 |
| 09 Oct 2017 |
1.5845 |
1.5725 |
1.5536 |
1.5418 |
| 06 Oct 2017 |
1.5754 |
1.5634 |
1.5446 |
1.5330 |
| 05 Oct 2017 |
1.5610 |
1.5492 |
1.5305 |
1.5189 |
| 04 Oct 2017 |
1.5622 |
1.5504 |
1.5317 |
1.5201 |
| 03 Oct 2017 |
1.5708 |
1.5590 |
1.5402 |
1.5286 |
| 02 Oct 2017 |
1.5749 |
1.5629 |
1.5441 |
1.5325 |
| 29 Sep 2017 |
1.5660 |
1.5542 |
1.5355 |
1.5239 |
| 28 Sep 2017 |
1.5673 |
1.5555 |
1.5368 |
1.5252 |
| 27 Sep 2017 |
1.5621 |
1.5503 |
1.5317 |
1.5201 |
| 26 Sep 2017 |
1.5606 |
1.5488 |
1.5302 |
1.5186 |
| 25 Sep 2017 |
1.5645 |
1.5527 |
1.5340 |
1.5224 |
| 22 Sep 2017 |
1.5607 |
1.5489 |
1.5303 |
1.5187 |
| 21 Sep 2017 |
1.5548 |
1.5430 |
1.5245 |
1.5129 |
| 20 Sep 2017 |
1.5657 |
1.5539 |
1.5352 |
1.5236 |
| 19 Sep 2017 |
1.5630 |
1.5512 |
1.5325 |
1.5209 |
| 18 Sep 2017 |
1.5648 |
1.5530 |
1.5343 |
1.5227 |
| 15 Sep 2017 |
1.5563 |
1.5445 |
1.5260 |
1.5144 |
| 14 Sep 2017 |
1.5679 |
1.5561 |
1.5373 |
1.5257 |
| 13 Sep 2017 |
1.5675 |
1.5557 |
1.5369 |
1.5253 |
| 12 Sep 2017 |
1.5673 |
1.5555 |
1.5367 |
1.5251 |
| 11 Sep 2017 |
1.5617 |
1.5499 |
1.5312 |
1.5196 |
| 08 Sep 2017 |
1.5509 |
1.5391 |
1.5207 |
1.5091 |
| 07 Sep 2017 |
1.5549 |
1.5431 |
1.5246 |
1.5130 |
| 06 Sep 2017 |
1.5539 |
1.5421 |
1.5236 |
1.5120 |
| 05 Sep 2017 |
1.5543 |
1.5425 |
1.5241 |
1.5125 |
| 04 Sep 2017 |
1.5527 |
1.5409 |
1.5225 |
1.5109 |
| 01 Sep 2017 |
1.5600 |
1.5482 |
1.5296 |
1.5180 |
| 31 Aug 2017 |
1.5600 |
1.5482 |
1.5296 |
1.5180 |
| 30 Aug 2017 |
1.5522 |
1.5404 |
1.5220 |
1.5104 |
| 29 Aug 2017 |
1.5534 |
1.5416 |
1.5232 |
1.5116 |
| 28 Aug 2017 |
1.5649 |
1.5531 |
1.5344 |
1.5228 |
| 25 Aug 2017 |
1.5670 |
1.5552 |
1.5365 |
1.5249 |
| 24 Aug 2017 |
1.5651 |
1.5533 |
1.5346 |
1.5230 |
| 23 Aug 2017 |
1.5602 |
1.5484 |
1.5299 |
1.5183 |
| 22 Aug 2017 |
1.5625 |
1.5507 |
1.5319 |
1.5203 |
| 21 Aug 2017 |
1.5525 |
1.5407 |
1.5221 |
1.5105 |
| 18 Aug 2017 |
1.5614 |
1.5496 |
1.5308 |
1.5192 |
| 17 Aug 2017 |
1.5670 |
1.5552 |
1.5364 |
1.5248 |
| 16 Aug 2017 |
1.5610 |
1.5492 |
1.5305 |
1.5189 |
| 15 Aug 2017 |
1.5533 |
1.5415 |
1.5229 |
1.5113 |
| 14 Aug 2017 |
1.5475 |
1.5357 |
1.5171 |
1.5057 |
| 11 Aug 2017 |
1.5391 |
1.5275 |
1.5090 |
1.4976 |
| 10 Aug 2017 |
1.5555 |
1.5437 |
1.5250 |
1.5134 |
| 09 Aug 2017 |
1.5509 |
1.5391 |
1.5205 |
1.5089 |
| 08 Aug 2017 |
1.5461 |
1.5343 |
1.5157 |
1.5043 |
| 07 Aug 2017 |
1.5568 |
1.5450 |
1.5263 |
1.5147 |
| 04 Aug 2017 |
1.5470 |
1.5352 |
1.5166 |
1.5052 |
| 03 Aug 2017 |
1.5458 |
1.5340 |
1.5155 |
1.5041 |
| 02 Aug 2017 |
1.5481 |
1.5363 |
1.5177 |
1.5063 |
| 01 Aug 2017 |
1.5521 |
1.5403 |
1.5217 |
1.5101 |
| 31 Jul 2017 |
1.5438 |
1.5322 |
1.5136 |
1.5022 |
| 28 Jul 2017 |
1.5426 |
1.5310 |
1.5124 |
1.5010 |
| 27 Jul 2017 |
1.5698 |
1.5580 |
1.5391 |
1.5275 |
| 26 Jul 2017 |
1.5659 |
1.5541 |
1.5353 |
1.5237 |
| 25 Jul 2017 |
1.5528 |
1.5410 |
1.5224 |
1.5108 |
| 24 Jul 2017 |
1.5366 |
1.5250 |
1.5066 |
1.4952 |
| 21 Jul 2017 |
1.5437 |
1.5321 |
1.5135 |
1.5021 |
| 20 Jul 2017 |
1.5499 |
1.5381 |
1.5195 |
1.5079 |
| 19 Jul 2017 |
1.5475 |
1.5357 |
1.5172 |
1.5058 |
| 18 Jul 2017 |
1.5433 |
1.5317 |
1.5131 |
1.5017 |
| 17 Jul 2017 |
1.5627 |
1.5509 |
1.5321 |
1.5205 |
| 14 Jul 2017 |
1.5636 |
1.5518 |
1.5331 |
1.5215 |
| 13 Jul 2017 |
1.5577 |
1.5459 |
1.5272 |
1.5156 |
| 12 Jul 2017 |
1.5401 |
1.5285 |
1.5100 |
1.4986 |
| 11 Jul 2017 |
1.5531 |
1.5413 |
1.5227 |
1.5111 |
| 10 Jul 2017 |
1.5512 |
1.5394 |
1.5208 |
1.5092 |
| 07 Jul 2017 |
1.5467 |
1.5349 |
1.5163 |
1.5049 |
| 06 Jul 2017 |
1.5634 |
1.5516 |
1.5328 |
1.5212 |
| 05 Jul 2017 |
1.5617 |
1.5499 |
1.5312 |
1.5196 |
| 04 Jul 2017 |
1.5693 |
1.5575 |
1.5386 |
1.5270 |
| 03 Jul 2017 |
1.5499 |
1.5381 |
1.5195 |
1.5079 |
| 30 Jun 2017 |
1.5920 |
1.5800 |
1.5611 |
1.5493 |
| 29 Jun 2017 |
1.6151 |
1.6029 |
1.5837 |
1.5717 |
| 28 Jun 2017 |
1.5981 |
1.5861 |
1.5671 |
1.5553 |
| 27 Jun 2017 |
1.5892 |
1.5772 |
1.5583 |
1.5465 |
| 26 Jun 2017 |
1.5924 |
1.5804 |
1.5615 |
1.5497 |
| 23 Jun 2017 |
1.5961 |
1.5841 |
1.5961 |
1.5841 |
| 22 Jun 2017 |
1.5882 |
1.5762 |
1.5573 |
1.5455 |
| 21 Jun 2017 |
1.5775 |
1.5655 |
1.5468 |
1.5350 |
| 20 Jun 2017 |
1.5977 |
1.5857 |
1.5667 |
1.5549 |
| 19 Jun 2017 |
1.6052 |
1.5930 |
1.5740 |
1.5620 |
| 16 Jun 2017 |
1.5984 |
1.5862 |
1.5672 |
1.5554 |
| 15 Jun 2017 |
1.5963 |
1.5843 |
1.5653 |
1.5535 |
| 14 Jun 2017 |
1.6107 |
1.5985 |
1.5794 |
1.5674 |
| 13 Jun 2017 |
1.5867 |
1.5747 |
1.5559 |
1.5441 |
| 09 Jun 2017 |
1.5691 |
1.5573 |
1.5386 |
1.5270 |
| 08 Jun 2017 |
1.5682 |
1.5564 |
1.5378 |
1.5262 |
| 07 Jun 2017 |
1.5674 |
1.5556 |
1.5370 |
1.5254 |
| 06 Jun 2017 |
1.5678 |
1.5560 |
1.5373 |
1.5257 |
| 05 Jun 2017 |
1.5914 |
1.5794 |
1.5605 |
1.5487 |
| 02 Jun 2017 |
1.5950 |
1.5830 |
1.5640 |
1.5522 |
| 01 Jun 2017 |
1.5786 |
1.5666 |
1.5479 |
1.5361 |
| 31 May 2017 |
1.5725 |
1.5605 |
1.5419 |
1.5303 |
| 30 May 2017 |
1.5693 |
1.5575 |
1.5388 |
1.5272 |
| 29 May 2017 |
1.5697 |
1.5579 |
1.5392 |
1.5276 |
| 26 May 2017 |
1.5779 |
1.5659 |
1.5472 |
1.5354 |
| 25 May 2017 |
1.5862 |
1.5742 |
1.5553 |
1.5435 |
| 24 May 2017 |
1.5884 |
1.5764 |
1.5575 |
1.5457 |
| 23 May 2017 |
1.5843 |
1.5723 |
1.5535 |
1.5417 |
| 22 May 2017 |
1.5840 |
1.5720 |
1.5533 |
1.5415 |
| 19 May 2017 |
1.5774 |
1.5654 |
1.5467 |
1.5349 |
| 18 May 2017 |
1.5770 |
1.5650 |
1.5464 |
1.5346 |
| 17 May 2017 |
1.5858 |
1.5738 |
1.5550 |
1.5432 |
| 16 May 2017 |
1.6011 |
1.5889 |
1.5699 |
1.5581 |
| 15 May 2017 |
1.5928 |
1.5808 |
1.5619 |
1.5501 |
| 12 May 2017 |
1.5945 |
1.5825 |
1.5635 |
1.5517 |
| 11 May 2017 |
1.6088 |
1.5966 |
1.5765 |
1.5645 |
| 10 May 2017 |
1.6072 |
1.5950 |
1.5752 |
1.5632 |
| 09 May 2017 |
1.5959 |
1.5839 |
1.5649 |
1.5531 |
| 08 May 2017 |
1.5952 |
1.5832 |
1.5642 |
1.5524 |
| 05 May 2017 |
1.5840 |
1.5720 |
1.5533 |
1.5415 |
| 04 May 2017 |
1.5893 |
1.5773 |
1.5585 |
1.5467 |
| 03 May 2017 |
1.5869 |
1.5749 |
1.5561 |
1.5443 |
| 02 May 2017 |
1.5964 |
1.5844 |
1.5654 |
1.5536 |
| 01 May 2017 |
1.5958 |
1.5838 |
1.5648 |
1.5530 |
| 28 Apr 2017 |
1.5909 |
1.5789 |
1.5601 |
1.5483 |
| 27 Apr 2017 |
1.5884 |
1.5764 |
1.5576 |
1.5458 |
| 26 Apr 2017 |
1.5804 |
1.5684 |
1.5497 |
1.5379 |
| 24 Apr 2017 |
1.5714 |
1.5596 |
1.5409 |
1.5293 |
| 21 Apr 2017 |
1.5633 |
1.5515 |
1.5329 |
1.5213 |
| 20 Apr 2017 |
1.5570 |
1.5452 |
1.5267 |
1.5151 |
| 19 Apr 2017 |
1.5552 |
1.5434 |
1.5250 |
1.5134 |
| 18 Apr 2017 |
1.5617 |
1.5499 |
1.5314 |
1.5198 |
| 13 Apr 2017 |
1.5695 |
1.5577 |
1.5390 |
1.5274 |
| 12 Apr 2017 |
1.5757 |
1.5637 |
1.5450 |
1.5334 |
| 11 Apr 2017 |
1.5751 |
1.5631 |
1.5445 |
1.5329 |
| 10 Apr 2017 |
1.5703 |
1.5585 |
1.5399 |
1.5283 |
| 07 Apr 2017 |
1.5625 |
1.5507 |
1.5322 |
1.5206 |
| 06 Apr 2017 |
1.5620 |
1.5502 |
1.5317 |
1.5201 |
| 05 Apr 2017 |
1.5611 |
1.5493 |
1.5308 |
1.5192 |
| 04 Apr 2017 |
1.5597 |
1.5479 |
1.5294 |
1.5178 |
| 03 Apr 2017 |
1.5656 |
1.5538 |
1.5353 |
1.5237 |
| 31 Mar 2017 |
1.5698 |
1.5580 |
1.5394 |
1.5278 |
| 30 Mar 2017 |
1.5730 |
1.5610 |
1.5424 |
1.5308 |
| 29 Mar 2017 |
1.5678 |
1.5560 |
1.5374 |
1.5258 |
| 28 Mar 2017 |
1.5520 |
1.5402 |
1.5219 |
1.5103 |
| 27 Mar 2017 |
1.5349 |
1.5233 |
1.5052 |
1.4938 |
| 24 Mar 2017 |
1.5379 |
1.5263 |
1.5081 |
1.4967 |
| 23 Mar 2017 |
1.5371 |
1.5255 |
1.5073 |
1.4959 |
| 22 Mar 2017 |
1.5315 |
1.5199 |
1.5018 |
1.4904 |
| 21 Mar 2017 |
1.5517 |
1.5399 |
1.5216 |
1.5100 |
| 20 Mar 2017 |
1.5511 |
1.5393 |
1.5210 |
1.5094 |
| 17 Mar 2017 |
1.5573 |
1.5455 |
1.5271 |
1.5155 |
| 16 Mar 2017 |
1.5526 |
1.5408 |
1.5225 |
1.5109 |
| 15 Mar 2017 |
1.5550 |
1.5432 |
1.5248 |
1.5132 |
| 14 Mar 2017 |
1.5530 |
1.5412 |
1.5229 |
1.5113 |
| 13 Mar 2017 |
1.5531 |
1.5413 |
1.5229 |
1.5113 |
| 10 Mar 2017 |
1.5568 |
1.5450 |
1.5266 |
1.5150 |
| 09 Mar 2017 |
1.5464 |
1.5346 |
1.5163 |
1.5049 |
| 08 Mar 2017 |
1.5439 |
1.5323 |
1.5139 |
1.5025 |
| 07 Mar 2017 |
1.5432 |
1.5316 |
1.5133 |
1.5019 |
| 06 Mar 2017 |
1.5427 |
1.5311 |
1.5127 |
1.5013 |
| 03 Mar 2017 |
1.5435 |
1.5319 |
1.5135 |
1.5021 |
| 02 Mar 2017 |
1.5509 |
1.5391 |
1.5208 |
1.5092 |
| 01 Mar 2017 |
1.5352 |
1.5236 |
1.5054 |
1.4940 |
| 28 Feb 2017 |
1.5378 |
1.5262 |
1.5080 |
1.4966 |
| 27 Feb 2017 |
1.5409 |
1.5293 |
1.5110 |
1.4996 |
| 24 Feb 2017 |
1.5375 |
1.5259 |
1.5076 |
1.4962 |
| 23 Feb 2017 |
1.5470 |
1.5352 |
1.5169 |
1.5055 |
| 22 Feb 2017 |
1.5465 |
1.5347 |
1.5164 |
1.5050 |
| 21 Feb 2017 |
1.5398 |
1.5282 |
1.5100 |
1.4986 |
| 20 Feb 2017 |
1.5409 |
1.5293 |
1.5110 |
1.4996 |
| 17 Feb 2017 |
1.5476 |
1.5358 |
1.5175 |
1.5061 |
| 16 Feb 2017 |
1.5562 |
1.5444 |
1.5260 |
1.5144 |
| 15 Feb 2017 |
1.5519 |
1.5401 |
1.5218 |
1.5102 |
| 14 Feb 2017 |
1.5413 |
1.5297 |
1.5114 |
1.5000 |
| 13 Feb 2017 |
1.5405 |
1.5289 |
1.5106 |
1.4992 |
| 10 Feb 2017 |
1.5288 |
1.5172 |
1.4992 |
1.4878 |
| 09 Feb 2017 |
1.5137 |
1.5023 |
1.4843 |
1.4731 |
| 08 Feb 2017 |
1.5069 |
1.4955 |
1.4776 |
1.4664 |
| 07 Feb 2017 |
1.4997 |
1.4883 |
1.4706 |
1.4594 |
| 06 Feb 2017 |
1.5011 |
1.4897 |
1.4720 |
1.4608 |
| 03 Feb 2017 |
1.5052 |
1.4938 |
1.4759 |
1.4647 |
| 02 Feb 2017 |
1.5087 |
1.4973 |
1.4794 |
1.4682 |
| 01 Feb 2017 |
1.5043 |
1.4929 |
1.4751 |
1.4639 |
| 31 Jan 2017 |
1.5020 |
1.4906 |
1.4729 |
1.4617 |
| 30 Jan 2017 |
1.5080 |
1.4966 |
1.4787 |
1.4675 |
| 27 Jan 2017 |
1.5246 |
1.5130 |
1.4950 |
1.4836 |
| 25 Jan 2017 |
1.5156 |
1.5042 |
1.4862 |
1.4750 |
| 24 Jan 2017 |
1.5083 |
1.4969 |
1.4790 |
1.4678 |
| 23 Jan 2017 |
1.5015 |
1.4901 |
1.4724 |
1.4612 |
| 20 Jan 2017 |
1.5162 |
1.5048 |
1.4868 |
1.4756 |
| 19 Jan 2017 |
1.5215 |
1.5099 |
1.4919 |
1.4807 |
| 18 Jan 2017 |
1.5081 |
1.4967 |
1.4789 |
1.4677 |
| 17 Jan 2017 |
1.5178 |
1.5064 |
1.4884 |
1.4772 |
| 16 Jan 2017 |
1.5278 |
1.5162 |
1.4981 |
1.4867 |
| 13 Jan 2017 |
1.5235 |
1.5119 |
1.4939 |
1.4825 |
| 12 Jan 2017 |
1.5319 |
1.5203 |
1.5022 |
1.4908 |
| 11 Jan 2017 |
1.5325 |
1.5209 |
1.5028 |
1.4914 |
| 10 Jan 2017 |
1.5324 |
1.5208 |
1.5027 |
1.4913 |
| 09 Jan 2017 |
1.5465 |
1.5347 |
1.5164 |
1.5050 |
| 06 Jan 2017 |
1.5315 |
1.5199 |
1.5018 |
1.4904 |
| 05 Jan 2017 |
1.5316 |
1.5200 |
1.5019 |
1.4905 |
| 04 Jan 2017 |
1.5316 |
1.5200 |
1.5019 |
1.4905 |
| 03 Jan 2017 |
1.5313 |
1.5197 |
1.5016 |
1.4902 |
| 30 Dec 2016 |
1.5386 |
1.5270 |
1.5098 |
1.4984 |
| 29 Dec 2016 |
1.5420 |
1.5304 |
1.5131 |
1.5017 |
| 28 Dec 2016 |
1.5357 |
1.5241 |
1.5069 |
1.4955 |
| 23 Dec 2016 |
1.5178 |
1.5064 |
1.4894 |
1.4782 |
| 22 Dec 2016 |
1.5225 |
1.5109 |
1.4940 |
1.4826 |
| 21 Dec 2016 |
1.5222 |
1.5106 |
1.4937 |
1.4823 |
| 20 Dec 2016 |
1.5172 |
1.5058 |
1.4888 |
1.4776 |
| 19 Dec 2016 |
1.5100 |
1.4986 |
1.4817 |
1.4705 |
| 16 Dec 2016 |
1.5061 |
1.4947 |
1.4779 |
1.4667 |
| 15 Dec 2016 |
1.5018 |
1.4904 |
1.4737 |
1.4625 |
| 14 Dec 2016 |
1.5083 |
1.4969 |
1.4801 |
1.4689 |
| 13 Dec 2016 |
1.4960 |
1.4846 |
1.4680 |
1.4568 |
| 12 Dec 2016 |
1.4971 |
1.4857 |
1.4691 |
1.4579 |
| 09 Dec 2016 |
1.5070 |
1.4956 |
1.4788 |
1.4676 |
| 08 Dec 2016 |
1.5000 |
1.4886 |
1.4719 |
1.4607 |
| 07 Dec 2016 |
1.4858 |
1.4746 |
1.4580 |
1.4470 |
| 06 Dec 2016 |
1.4739 |
1.4627 |
1.4463 |
1.4353 |
| 05 Dec 2016 |
1.4707 |
1.4595 |
1.4431 |
1.4321 |
| 02 Dec 2016 |
1.4924 |
1.4812 |
1.4645 |
1.4535 |
| 01 Dec 2016 |
1.5133 |
1.5019 |
1.4850 |
1.4738 |
| 30 Nov 2016 |
1.4978 |
1.4864 |
1.4697 |
1.4585 |
| 29 Nov 2016 |
1.4990 |
1.4876 |
1.4710 |
1.4598 |
| 28 Nov 2016 |
1.5006 |
1.4892 |
1.4725 |
1.4613 |
| 25 Nov 2016 |
1.5088 |
1.4974 |
1.4806 |
1.4694 |
| 24 Nov 2016 |
1.5096 |
1.4982 |
1.4814 |
1.4702 |
| 23 Nov 2016 |
1.5048 |
1.4934 |
1.4766 |
1.4654 |
| 22 Nov 2016 |
1.4910 |
1.4798 |
1.4631 |
1.4521 |
| 21 Nov 2016 |
1.4763 |
1.4651 |
1.4487 |
1.4377 |
| 18 Nov 2016 |
1.4794 |
1.4682 |
1.4517 |
1.4407 |
| 17 Nov 2016 |
1.4720 |
1.4608 |
1.4445 |
1.4335 |
| 16 Nov 2016 |
1.4738 |
1.4626 |
1.4462 |
1.4352 |
| 15 Nov 2016 |
1.4815 |
1.4703 |
1.4537 |
1.4427 |
| 14 Nov 2016 |
1.4914 |
1.4802 |
1.4635 |
1.4525 |
| 11 Nov 2016 |
1.5002 |
1.4888 |
1.4721 |
1.4609 |
| 10 Nov 2016 |
1.5006 |
1.4892 |
1.4726 |
1.4614 |
| 09 Nov 2016 |
1.4513 |
1.4403 |
1.4241 |
1.4133 |
| 08 Nov 2016 |
1.4859 |
1.4747 |
1.4581 |
1.4471 |
| 07 Nov 2016 |
1.4783 |
1.4671 |
1.4506 |
1.4396 |
| 04 Nov 2016 |
1.4591 |
1.4481 |
1.4318 |
1.4210 |
| 03 Nov 2016 |
1.4669 |
1.4557 |
1.4393 |
1.4285 |
| 02 Nov 2016 |
1.4678 |
1.4566 |
1.4403 |
1.4293 |
| 01 Nov 2016 |
1.4941 |
1.4827 |
1.4660 |
1.4550 |
| 31 Oct 2016 |
1.5012 |
1.4898 |
1.4731 |
1.4619 |
| 28 Oct 2016 |
1.4989 |
1.4875 |
1.4708 |
1.4596 |
| 27 Oct 2016 |
1.5022 |
1.4908 |
1.4740 |
1.4628 |
| 26 Oct 2016 |
1.5199 |
1.5083 |
1.4913 |
1.4801 |
| 25 Oct 2016 |
1.5430 |
1.5314 |
1.5141 |
1.5027 |
| 24 Oct 2016 |
1.5353 |
1.5237 |
1.5065 |
1.4951 |
| 21 Oct 2016 |
1.5416 |
1.5300 |
1.5128 |
1.5014 |
| 20 Oct 2016 |
1.5537 |
1.5419 |
1.5246 |
1.5130 |
| 19 Oct 2016 |
1.5483 |
1.5365 |
1.5193 |
1.5077 |
| 18 Oct 2016 |
1.5413 |
1.5297 |
1.5124 |
1.5010 |
| 17 Oct 2016 |
1.5393 |
1.5277 |
1.5105 |
1.4991 |
| 14 Oct 2016 |
1.5513 |
1.5395 |
1.5222 |
1.5106 |
| 13 Oct 2016 |
1.5566 |
1.5448 |
1.5275 |
1.5159 |
| 12 Oct 2016 |
1.5671 |
1.5553 |
1.5378 |
1.5262 |
| 11 Oct 2016 |
1.5744 |
1.5624 |
1.5442 |
1.5326 |
| 10 Oct 2016 |
1.5725 |
1.5605 |
1.5426 |
1.5310 |
| 07 Oct 2016 |
1.5800 |
1.5680 |
1.5487 |
1.5369 |
| 06 Oct 2016 |
1.5846 |
1.5726 |
1.5525 |
1.5407 |
| 05 Oct 2016 |
1.5809 |
1.5689 |
1.5494 |
1.5376 |
| 04 Oct 2016 |
1.5842 |
1.5722 |
1.5520 |
1.5402 |
| 03 Oct 2016 |
1.5840 |
1.5720 |
1.5519 |
1.5401 |
| 30 Sep 2016 |
1.5789 |
1.5669 |
1.5475 |
1.5357 |
| 29 Sep 2016 |
1.5891 |
1.5771 |
1.5559 |
1.5441 |
| 28 Sep 2016 |
1.5762 |
1.5642 |
1.5450 |
1.5334 |
| 27 Sep 2016 |
1.5733 |
1.5613 |
1.5425 |
1.5309 |
| 26 Sep 2016 |
1.5763 |
1.5643 |
1.5450 |
1.5334 |
| 23 Sep 2016 |
1.5779 |
1.5659 |
1.5462 |
1.5344 |
| 22 Sep 2016 |
1.5646 |
1.5528 |
1.5351 |
1.5235 |
| 21 Sep 2016 |
1.5545 |
1.5427 |
1.5255 |
1.5139 |
| 20 Sep 2016 |
1.5511 |
1.5393 |
1.5222 |
1.5106 |
| 19 Sep 2016 |
1.5584 |
1.5466 |
1.5294 |
1.5178 |
| 16 Sep 2016 |
1.5574 |
1.5456 |
1.5284 |
1.5168 |
| 15 Sep 2016 |
1.5346 |
1.5230 |
1.5060 |
1.4946 |
| 14 Sep 2016 |
1.5356 |
1.5240 |
1.5069 |
1.4955 |
| 13 Sep 2016 |
1.5366 |
1.5250 |
1.5080 |
1.4966 |
| 12 Sep 2016 |
1.5325 |
1.5209 |
1.5039 |
1.4925 |
| 09 Sep 2016 |
1.5654 |
1.5536 |
1.5354 |
1.5238 |
| 08 Sep 2016 |
1.5794 |
1.5674 |
1.5472 |
1.5354 |
| 07 Sep 2016 |
1.5923 |
1.5803 |
1.5578 |
1.5460 |
| 06 Sep 2016 |
1.5808 |
1.5688 |
1.5482 |
1.5364 |
| 05 Sep 2016 |
1.5832 |
1.5712 |
1.5502 |
1.5384 |
| 02 Sep 2016 |
1.5760 |
1.5640 |
1.5439 |
1.5323 |
| 01 Sep 2016 |
1.5901 |
1.5781 |
1.5556 |
1.5438 |
| 31 Aug 2016 |
1.5872 |
1.5752 |
1.5532 |
1.5414 |
| 30 Aug 2016 |
1.5944 |
1.5824 |
1.5592 |
1.5474 |
| 29 Aug 2016 |
1.5886 |
1.5766 |
1.5543 |
1.5425 |
| 26 Aug 2016 |
1.6017 |
1.5895 |
1.5650 |
1.5532 |
| 25 Aug 2016 |
1.6032 |
1.5910 |
1.5662 |
1.5544 |
| 24 Aug 2016 |
1.6100 |
1.5978 |
1.5719 |
1.5599 |
| 23 Aug 2016 |
1.6183 |
1.6061 |
1.5788 |
1.5668 |
| 22 Aug 2016 |
1.6104 |
1.5982 |
1.5722 |
1.5602 |
| 19 Aug 2016 |
1.6217 |
1.6095 |
1.5814 |
1.5694 |
| 18 Aug 2016 |
1.6161 |
1.6039 |
1.5768 |
1.5648 |
| 17 Aug 2016 |
1.6056 |
1.5934 |
1.5678 |
1.5560 |
| 16 Aug 2016 |
1.6115 |
1.5993 |
1.5727 |
1.5607 |
| 15 Aug 2016 |
1.6164 |
1.6042 |
1.5768 |
1.5648 |
| 12 Aug 2016 |
1.6036 |
1.5914 |
1.5659 |
1.5541 |
| 11 Aug 2016 |
1.5946 |
1.5826 |
1.5584 |
1.5466 |
| 10 Aug 2016 |
1.5896 |
1.5776 |
1.5542 |
1.5424 |
| 09 Aug 2016 |
1.5872 |
1.5752 |
1.5521 |
1.5403 |
| 08 Aug 2016 |
1.5911 |
1.5791 |
1.5553 |
1.5435 |
| 05 Aug 2016 |
1.5788 |
1.5848 |
1.5440 |
1.5499 |
| 04 Aug 2016 |
1.5796 |
1.5676 |
1.5455 |
1.5337 |
| 03 Aug 2016 |
1.5803 |
1.5683 |
1.5460 |
1.5342 |
| 02 Aug 2016 |
1.6006 |
1.5884 |
1.5628 |
1.5510 |
| 01 Aug 2016 |
1.6147 |
1.6025 |
1.5746 |
1.5626 |
| 29 Jul 2016 |
1.6154 |
1.6032 |
1.5750 |
1.5630 |
| 28 Jul 2016 |
1.6102 |
1.5980 |
1.5706 |
1.5588 |
| 27 Jul 2016 |
1.6054 |
1.5932 |
1.5666 |
1.5548 |
| 26 Jul 2016 |
1.6060 |
1.5938 |
1.5670 |
1.5552 |
| 25 Jul 2016 |
1.6024 |
1.5902 |
1.5639 |
1.5521 |
| 22 Jul 2016 |
1.5924 |
1.5804 |
1.5555 |
1.5437 |
| 21 Jul 2016 |
1.5980 |
1.5860 |
1.5601 |
1.5483 |
| 20 Jul 2016 |
1.5892 |
1.5772 |
1.5528 |
1.5410 |
| 19 Jul 2016 |
1.5672 |
1.5554 |
1.5343 |
1.5227 |
| 18 Jul 2016 |
1.5676 |
1.5558 |
1.5346 |
1.5230 |
| 15 Jul 2016 |
1.5564 |
1.5446 |
1.5251 |
1.5135 |
| 14 Jul 2016 |
1.5542 |
1.5424 |
1.5232 |
1.5116 |
| 13 Jul 2016 |
1.5423 |
1.5307 |
1.5132 |
1.5018 |
| 12 Jul 2016 |
1.5382 |
1.5266 |
1.5097 |
1.4983 |
| 11 Jul 2016 |
1.5381 |
1.5265 |
1.5096 |
1.4982 |
| 08 Jul 2016 |
1.5184 |
1.5070 |
1.4919 |
1.4807 |
| 07 Jul 2016 |
1.5186 |
1.5072 |
1.4921 |
1.4809 |
| 06 Jul 2016 |
1.5097 |
1.4983 |
1.4833 |
1.4721 |
| 05 Jul 2016 |
1.5172 |
1.5058 |
1.4907 |
1.4795 |
| 04 Jul 2016 |
1.5261 |
1.5145 |
1.4994 |
1.4880 |
| 01 Jul 2016 |
1.5161 |
1.5047 |
1.4896 |
1.4784 |
| 30 Jun 2016 |
1.5469 |
1.5351 |
1.5133 |
1.5019 |
| 29 Jun 2016 |
1.5283 |
1.5167 |
1.4978 |
1.4864 |
| 28 Jun 2016 |
1.5102 |
1.4988 |
1.4805 |
1.4693 |
| 27 Jun 2016 |
1.5234 |
1.5118 |
1.4935 |
1.4821 |
| 24 Jun 2016 |
1.5132 |
1.5018 |
1.4835 |
1.4723 |
| 23 Jun 2016 |
1.5569 |
1.5451 |
1.5214 |
1.5098 |
| 22 Jun 2016 |
1.5588 |
1.5470 |
1.5229 |
1.5113 |
| 21 Jun 2016 |
1.5562 |
1.5444 |
1.5207 |
1.5091 |
| 20 Jun 2016 |
1.5445 |
1.5329 |
1.5109 |
1.4995 |
| 17 Jun 2016 |
1.5316 |
1.5200 |
1.4999 |
1.4885 |
| 16 Jun 2016 |
1.5277 |
1.5161 |
1.4966 |
1.4852 |
| 15 Jun 2016 |
1.5308 |
1.5192 |
1.4993 |
1.4879 |
| 14 Jun 2016 |
1.5394 |
1.5278 |
1.5064 |
1.4950 |
| 10 Jun 2016 |
1.5679 |
1.5561 |
1.5300 |
1.5184 |
| 09 Jun 2016 |
1.5767 |
1.5647 |
1.5373 |
1.5257 |
| 08 Jun 2016 |
1.5733 |
1.5613 |
1.5344 |
1.5228 |
| 07 Jun 2016 |
1.5725 |
1.5605 |
1.5337 |
1.5221 |
| 06 Jun 2016 |
1.5710 |
1.5592 |
1.5324 |
1.5208 |
| 03 Jun 2016 |
1.5674 |
1.5556 |
1.5293 |
1.5177 |
| 02 Jun 2016 |
1.5582 |
1.5464 |
1.5216 |
1.5100 |
| 01 Jun 2016 |
1.5658 |
1.5540 |
1.5280 |
1.5164 |
| 31 May 2016 |
1.5749 |
1.5629 |
1.5354 |
1.5238 |
| 30 May 2016 |
1.5780 |
1.5660 |
1.5380 |
1.5264 |
| 27 May 2016 |
1.5765 |
1.5645 |
1.5366 |
1.5250 |
| 26 May 2016 |
1.5695 |
1.5577 |
1.5308 |
1.5192 |
| 25 May 2016 |
1.5699 |
1.5581 |
1.5311 |
1.5195 |
| 24 May 2016 |
1.5515 |
1.5397 |
1.5156 |
1.5042 |
| 23 May 2016 |
1.5513 |
1.5395 |
1.5153 |
1.5039 |
| 20 May 2016 |
1.5543 |
1.5425 |
1.5177 |
1.5063 |
| 19 May 2016 |
1.5444 |
1.5328 |
1.5095 |
1.4981 |
| 18 May 2016 |
1.5471 |
1.5353 |
1.5116 |
1.5002 |
| 17 May 2016 |
1.5640 |
1.5522 |
1.5258 |
1.5142 |
| 16 May 2016 |
1.5574 |
1.5456 |
1.5202 |
1.5086 |
| 13 May 2016 |
1.5536 |
1.5418 |
1.5169 |
1.5055 |
| 12 May 2016 |
1.5581 |
1.5463 |
1.5206 |
1.5090 |
| 11 May 2016 |
1.5586 |
1.5468 |
1.5210 |
1.5094 |
| 10 May 2016 |
1.5484 |
1.5366 |
1.5123 |
1.5009 |
| 09 May 2016 |
1.5390 |
1.5274 |
1.5045 |
1.4931 |
| 06 May 2016 |
1.5264 |
1.5148 |
1.4939 |
1.4825 |
| 05 May 2016 |
1.5170 |
1.5056 |
1.4860 |
1.4748 |
| 04 May 2016 |
1.5225 |
1.5109 |
1.4904 |
1.4792 |
| 03 May 2016 |
1.5354 |
1.5238 |
1.5012 |
1.4898 |
| 02 May 2016 |
1.5096 |
1.4982 |
1.4797 |
1.4685 |
| 29 Apr 2016 |
1.5081 |
1.4967 |
1.4783 |
1.4671 |
| 28 Apr 2019 |
1.5032 |
1.4918 |
1.4741 |
1.4629 |
| 27 Apr 2016 |
1.4930 |
1.4816 |
1.4654 |
1.4544 |
| 26 Apr 2016 |
1.4973 |
1.4859 |
1.4691 |
1.4579 |
| 22 Apr 2016 |
1.4962 |
1.4848 |
1.4680 |
1.4568 |
| 21 Apr 2016 |
1.5048 |
1.4934 |
1.4751 |
1.4639 |
| 20 Apr 2016 |
1.4894 |
1.4782 |
1.4622 |
1.4512 |
| 19 Apr 2016 |
1.4860 |
1.4748 |
1.4593 |
1.4483 |
| 18 Apr 2016 |
1.4833 |
1.4721 |
1.4569 |
1.4459 |
| 15 Apr 2016 |
1.4867 |
1.4755 |
1.4597 |
1.4487 |
| 14 Apr 2016 |
1.4757 |
1.4645 |
1.4493 |
1.4383 |
| 13 Apr 2016 |
1.4699 |
1.4587 |
1.4437 |
1.4327 |
| 12 Apr 2016 |
1.4585 |
1.4475 |
1.4324 |
1.4216 |
| 11 Apr 2016 |
1.4581 |
1.4471 |
1.4321 |
1.4213 |
| 08 Apr 2016 |
1.4564 |
1.4454 |
1.4304 |
1.4196 |
| 07 Apr 2016 |
1.4597 |
1.4487 |
1.4337 |
1.4229 |
| 06 Apr 2016 |
1.4598 |
1.4488 |
1.4337 |
1.4229 |
| 05 Apr 2016 |
1.4458 |
1.4348 |
1.4200 |
1.4092 |
| 04 Apr 2016 |
1.4618 |
1.4508 |
1.4357 |
1.4249 |
| 01 Apr 2016 |
1.4592 |
1.4482 |
1.4332 |
1.4224 |
| 31 Mar 2016 |
1.4737 |
1.4625 |
1.4474 |
1.4364 |
| 30 Mar 2016 |
1.4539 |
1.4429 |
1.4279 |
1.4171 |
| 29 Mar 2016 |
1.4506 |
1.4396 |
1.4247 |
1.4139 |
| 24 Mar 2016 |
1.4709 |
1.4597 |
1.4447 |
1.4337 |
| 23 Mar 2016 |
1.4720 |
1.4608 |
1.4457 |
1.4347 |
| 22 Mar 2016 |
1.4753 |
1.4641 |
1.4490 |
1.4380 |
| 21 Mar 2016 |
1.4676 |
1.4564 |
1.4413 |
1.4303 |
| 18 Mar 2016 |
1.4683 |
1.4571 |
1.4421 |
1.4311 |
| 17 Mar 2016 |
1.4714 |
1.4602 |
1.4451 |
1.4341 |
| 16 Mar 2016 |
1.4611 |
1.4501 |
1.4350 |
1.4242 |
| 15 Mar 2016 |
1.4565 |
1.4455 |
1.4304 |
1.4196 |
| 14 Mar 2016 |
1.4728 |
1.4616 |
1.4465 |
1.4355 |
| 11 Mar 2016 |
1.4710 |
1.4598 |
1.4447 |
1.4337 |
| 10 Mar 2016 |
1.4643 |
1.4533 |
1.4381 |
1.4273 |
| 09 Mar 2016 |
1.4587 |
1.4477 |
1.4326 |
1.4218 |
| 08 Mar 2016 |
1.4459 |
1.4349 |
1.4200 |
1.4092 |
| 07 Mar 2016 |
1.4575 |
1.4465 |
1.4315 |
1.4207 |
| 04 Mar 2016 |
1.4587 |
1.4477 |
1.4326 |
1.4218 |
| 03 Mar 2016 |
1.4681 |
1.4569 |
1.4419 |
1.4309 |
| 02 Mar 2016 |
1.4553 |
1.4443 |
1.4293 |
1.4185 |
| 01 Mar 2016 |
1.4355 |
1.4247 |
1.4099 |
1.3993 |
| 29 Feb 2016 |
1.4230 |
1.4122 |
1.3976 |
1.3870 |
| 26 Feb 2016 |
1.4097 |
1.3991 |
1.3846 |
1.3742 |
| 25 Feb 2016 |
1.4073 |
1.3967 |
1.3822 |
1.3718 |
| 24 Feb 2016 |
1.4143 |
1.4035 |
1.3890 |
1.3784 |
| 23 Feb 2016 |
1.4355 |
1.4247 |
1.4099 |
1.3993 |
| 22 Feb 2016 |
1.4381 |
1.4273 |
1.4124 |
1.4018 |
| 19 Feb 2016 |
1.4262 |
1.4154 |
1.4007 |
1.3901 |
| 18 Feb 2016 |
1.4325 |
1.4217 |
1.4069 |
1.3963 |
| 17 Feb 2016 |
1.4014 |
1.3908 |
1.3764 |
1.3660 |
| 16 Feb 2016 |
1.4079 |
1.3973 |
1.3828 |
1.3724 |
| 15 Feb 2016 |
1.3830 |
1.3726 |
1.3583 |
1.3481 |
| 12 Feb 2016 |
1.3657 |
1.3553 |
1.3413 |
1.3311 |
| 11 Feb 2016 |
1.3808 |
1.3704 |
1.3561 |
1.3459 |
| 10 Feb 2016 |
1.3650 |
1.3546 |
1.3406 |
1.3304 |
| 09 Feb 2016 |
1.3790 |
1.3686 |
1.3544 |
1.3442 |
| 08 Feb 2016 |
1.4174 |
1.4066 |
1.3921 |
1.3815 |
| 05 Feb 2016 |
1.4225 |
1.4117 |
1.3970 |
1.3864 |
| 04 Feb 2016 |
1.4257 |
1.4149 |
1.4003 |
1.3897 |
| 03 Feb 2016 |
1.4170 |
1.4062 |
1.3917 |
1.3811 |
| 02 Feb 2016 |
1.4451 |
1.4341 |
1.4193 |
1.4085 |
| 01 Feb 2016 |
1.4601 |
1.4491 |
1.4341 |
1.4233 |
| 29 Jan 2016 |
1.4500 |
1.4390 |
1.4241 |
1.4133 |
| 28 Jan 2016 |
1.4473 |
1.4363 |
1.4215 |
1.4107 |
| 27 Jan 2016 |
1.4420 |
1.4310 |
1.4163 |
1.4055 |
| 25 Jan 2016 |
1.4558 |
1.4448 |
1.4298 |
1.4190 |
| 22 Jan 2016 |
1.4375 |
1.4267 |
1.4118 |
1.4012 |
| 21 Jan 2016 |
1.4253 |
1.4145 |
1.3999 |
1.3893 |
| 20 Jan 2016 |
1.4186 |
1.4078 |
1.3933 |
1.3827 |
| 19 Jan 2016 |
1.4304 |
1.4196 |
1.4049 |
1.3943 |
| 18 Jan 2016 |
1.4127 |
1.4021 |
1.3876 |
1.3770 |
| 15 Jan 2016 |
1.4198 |
1.4090 |
1.3945 |
1.3839 |
| 14 Jan 2016 |
1.4228 |
1.4120 |
1.3976 |
1.3870 |
| 13 Jan 2016 |
1.4452 |
1.4342 |
1.4198 |
1.4090 |
| 12 Jan 2016 |
1.4307 |
1.4199 |
1.4055 |
1.3949 |
| 11 Jan 2016 |
1.4268 |
1.4160 |
1.4016 |
1.3910 |
| 08 Jan 2016 |
1.4404 |
1.4294 |
1.4150 |
1.4042 |
| 07 Jan 2016 |
1.4516 |
1.4406 |
1.4260 |
1.4152 |
| 06 Jan 2016 |
1.4688 |
1.4576 |
1.4429 |
1.4319 |
| 05 Jan 2016 |
1.4784 |
1.4672 |
1.4524 |
1.4414 |
| 04 Jan 2016 |
1.4997 |
1.4883 |
1.4732 |
1.4620 |
| 31 Dec 2015 |
1.5219 |
1.5103 |
1.4879 |
1.4767 |
| 30 Dec 2015 |
1.5265 |
1.5149 |
1.4917 |
1.4805 |
| 29 Dec 2015 |
1.5161 |
1.5047 |
1.4831 |
1.4719 |
| 24 Dec 2015 |
1.4911 |
1.4799 |
1.4647 |
1.4537 |
| 23 Dec 2015 |
1.4856 |
1.4744 |
1.4592 |
1.4482 |
| 22 Dec 2015 |
1.4820 |
1.4708 |
1.4557 |
1.4447 |
| 21 Dec 2015 |
1.4751 |
1.4639 |
1.4489 |
1.4379 |
| 18 Dec 2015 |
1.4778 |
1.4666 |
1.4516 |
1.4406 |
| 17 Dec 2015 |
1.4707 |
1.4595 |
1.4446 |
1.4336 |
| 16 Dec 2015 |
1.4497 |
1.4387 |
1.4240 |
1.4132 |
| 15 Dec 2015 |
1.4310 |
1.4202 |
1.4056 |
1.3950 |
| 14 Dec 2015 |
1.4310 |
1.4202 |
1.4056 |
1.3950 |
| 11 Dec 2015 |
1.4560 |
1.4450 |
1.4302 |
1.4194 |
| 10 Dec 2015 |
1.4552 |
1.4442 |
1.4294 |
1.4186 |
| 09 Dec 2015 |
1.4642 |
1.4532 |
1.4383 |
1.4275 |
| 08 Dec 2015 |
1.4704 |
1.4592 |
1.4443 |
1.4333 |
| 07 Dec 2015 |
1.4788 |
1.4676 |
1.4526 |
1.4416 |
| 04 Dec 2015 |
1.4763 |
1.4651 |
1.4501 |
1.4391 |
| 03 Dec 2015 |
1.4945 |
1.4831 |
1.4680 |
1.4568 |
| 02 Dec 2015 |
1.5008 |
1.4894 |
1.4742 |
1.4630 |
| 01 Dec 2015 |
1.5044 |
1.4930 |
1.4772 |
1.4660 |
| 30 Nov 2015 |
1.4863 |
1.4751 |
1.4599 |
1.4489 |
| 27 Nov 2015 |
1.4880 |
1.4768 |
1.4617 |
1.4507 |
| 26 Nov 2015 |
1.4866 |
1.4754 |
1.4603 |
1.4493 |
| 25 Nov 2015 |
1.4814 |
1.4702 |
1.4551 |
1.4441 |
| 24 Nov 2015 |
1.4862 |
1.4750 |
1.4598 |
1.4488 |
| 23 Nov 2015 |
1.4962 |
1.4848 |
1.4697 |
1.4585 |
| 20 Nov 2015 |
1.4883 |
1.4771 |
1.4619 |
1.4509 |
| 19 Nov 2015 |
1.4800 |
1.4688 |
1.4537 |
1.4427 |
| 18 Nov 2015 |
1.4584 |
1.4474 |
1.4325 |
1.4217 |
| 17 Nov 2015 |
1.4530 |
1.4420 |
1.4273 |
1.4165 |
| 16 Nov 2015 |
1.4260 |
1.4152 |
1.4007 |
1.3901 |
| 13 Nov 2015 |
1.4393 |
1.4285 |
1.4139 |
1.4031 |
| 12 Nov 2015 |
1.4536 |
1.4426 |
1.4278 |
1.4170 |
| 11 Nov 2015 |
1.4482 |
1.4372 |
1.4225 |
1.4117 |
| 10 Nov 2015 |
1.4407 |
1.4297 |
1.4151 |
1.4043 |
| 09 Nov 2015 |
1.4519 |
1.4409 |
1.4262 |
1.4154 |
| 06 Nov 2015 |
1.4709 |
1.4597 |
1.4449 |
1.4339 |
| 05 Nov 2015 |
1.4566 |
1.4456 |
1.4308 |
1.4200 |
| 04 Nov 2015 |
1.4684 |
1.4572 |
1.4423 |
1.4313 |
| 03 Nov 2015 |
1.4694 |
1.4582 |
1.4434 |
1.4324 |
| 02 Nov 2015 |
1.4549 |
1.4439 |
1.4292 |
1.4184 |
| 30 Oct 2015 |
1.4613 |
1.4503 |
1.4354 |
1.4246 |
| 29 Oct 2015 |
1.4494 |
1.4384 |
1.4237 |
1.4129 |
| 28 Oct 2015 |
1.4528 |
1.4418 |
1.4270 |
1.4162 |
| 27 Oct 2015 |
1.4521 |
1.4411 |
1.4264 |
1.4156 |
| 26 Oct 2015 |
1.4469 |
1.4359 |
1.4212 |
1.4104 |
| 23 Oct 2015 |
1.4481 |
1.4371 |
1.4224 |
1.4116 |
| 22 Oct 2015 |
1.4285 |
1.4177 |
1.4032 |
1.3926 |
| 21 Oct 2015 |
1.4247 |
1.4139 |
1.3994 |
1.3888 |
| 20 Oct 2015 |
1.4241 |
1.4133 |
1.3989 |
1.3883 |
| 19 Oct 2015 |
1.4242 |
1.4134 |
1.3990 |
1.3884 |
| 16 Oct 2015 |
1.4235 |
1.4127 |
1.3983 |
1.3877 |
| 15 Oct 2015 |
1.4162 |
1.4054 |
1.3911 |
1.3805 |
| 14 Oct 2015 |
1.4124 |
1.4018 |
1.3875 |
1.3769 |
| 13 Oct 2015 |
1.4101 |
1.3995 |
1.3851 |
1.3747 |
| 12 Oct 2015 |
1.4163 |
1.4055 |
1.3912 |
1.3806 |
| 09 Oct 2015 |
1.4289 |
1.4181 |
1.4036 |
1.3930 |
| 08 Oct 2015 |
1.4140 |
1.4032 |
1.3890 |
1.3784 |
| 07 Oct 2015 |
1.4136 |
1.4028 |
1.3886 |
1.3780 |
| 06 Oct 2015 |
1.4079 |
1.3973 |
1.3829 |
1.3725 |
| 05 Oct 2015 |
1.4112 |
1.4006 |
1.3862 |
1.3758 |
| 02 Oct 2015 |
1.3921 |
1.3815 |
1.3674 |
1.3570 |
| 01 Oct 2015 |
1.4011 |
1.3905 |
1.3763 |
1.3659 |
| 30 Sep 2015 |
1.3856 |
1.3752 |
1.3612 |
1.3508 |
| 29 Sep 2015 |
1.3610 |
1.3506 |
1.3369 |
1.3267 |
| 28 Sep 2015 |
1.4024 |
1.3918 |
1.3776 |
1.3672 |
| 25 Sep 2015 |
1.3871 |
1.3765 |
1.3625 |
1.3521 |
| 24 Sep 2015 |
1.3932 |
1.3826 |
1.3686 |
1.3582 |
| 23 Sep 2015 |
1.3762 |
1.3658 |
1.3518 |
1.3416 |
| 22 Sep 2015 |
1.3924 |
1.3818 |
1.3677 |
1.3573 |
| 21 Sep 2015 |
1.3863 |
1.3759 |
1.3618 |
1.3514 |
| 18 Sep 2015 |
1.4000 |
1.3894 |
1.3752 |
1.3648 |
| 17 Sep 2015 |
1.3805 |
1.3701 |
1.3561 |
1.3459 |
| 16 Sep 2015 |
1.3760 |
1.3656 |
1.3516 |
1.3414 |
| 15 Sep 2015 |
1.3600 |
1.3498 |
1.3360 |
1.3258 |
| 14 Sep 2015 |
1.3745 |
1.3641 |
1.3502 |
1.3400 |
| 11 Sep 2015 |
1.3682 |
1.3578 |
1.3440 |
1.3338 |
| 10 Sep 2015 |
1.3691 |
1.3587 |
1.3448 |
1.3346 |
| 09 Sep 2015 |
1.3951 |
1.3845 |
1.3704 |
1.3600 |
| 08 Sep 2015 |
1.3719 |
1.3615 |
1.3476 |
1.3374 |
| 07 Sep 2015 |
1.3508 |
1.3406 |
1.3269 |
1.3169 |
| 04 Sep 2015 |
1.3514 |
1.3412 |
1.3274 |
1.3174 |
| 03 Sep 2015 |
1.3448 |
1.3346 |
1.3210 |
1.3110 |
| 02 Sep 2015 |
1.3622 |
1.3518 |
1.3381 |
1.3279 |
| 01 Sep 2015 |
1.3672 |
1.3568 |
1.3430 |
1.3328 |
| 31 Aug 2015 |
1.3844 |
1.3740 |
1.3599 |
1.3497 |
| 28 Aug 2015 |
1.3887 |
1.3781 |
1.3641 |
1.3537 |
| 27 Aug 2015 |
1.3827 |
1.3723 |
1.3582 |
1.3480 |
| 26 Aug 2015 |
1.3621 |
1.3517 |
1.3380 |
1.3278 |
| 25 Aug 2015 |
1.3529 |
1.3427 |
1.3289 |
1.3189 |
| 24 Aug 2015 |
1.3218 |
1.3118 |
1.2984 |
1.2886 |
| 21 Aug 2015 |
1.3653 |
1.3549 |
1.3411 |
1.3309 |
| 20 Aug 2015 |
1.3812 |
1.3708 |
1.3568 |
1.3466 |
| 19 Aug 2015 |
1.3963 |
1.3857 |
1.3716 |
1.3612 |
| 18 Aug 2015 |
1.3833 |
1.3729 |
1.3588 |
1.3486 |
| 17 Aug 2015 |
1.3886 |
1.3780 |
1.3641 |
1.3537 |
| 14 Aug 2015 |
1.3895 |
1.3789 |
1.3650 |
1.3546 |
| 13 Aug 2015 |
1.3922 |
1.3816 |
1.3676 |
1.3572 |
| 12 Aug 2015 |
1.3874 |
1.3768 |
1.3629 |
1.3525 |
| 11 Aug 2015 |
1.4051 |
1.3945 |
1.3803 |
1.3699 |
| 10 Aug 2015 |
1.4149 |
1.4041 |
1.3899 |
1.3793 |
| 07 Aug 2015 |
1.4086 |
1.3980 |
1.3837 |
1.3733 |
| 06 Aug 2015 |
1.4332 |
1.4224 |
1.4079 |
1.3973 |
| 05 Aug 2015 |
1.4442 |
1.4332 |
1.4187 |
1.4079 |
| 04 Aug 2015 |
1.4479 |
1.4369 |
1.4223 |
1.4115 |
| 03 Aug 2015 |
1.4338 |
1.4230 |
1.4085 |
1.3979 |
| 31 Jul 2015 |
1.4374 |
1.4266 |
1.4120 |
1.4014 |
| 30 Jul 2015 |
1.4289 |
1.4181 |
1.4036 |
1.3930 |
| 29 Jul 2015 |
1.4208 |
1.4100 |
1.3957 |
1.3851 |
| 28 Jul 2015 |
1.4108 |
1.4002 |
1.3859 |
1.3755 |
| 27 Jul 2015 |
1.4122 |
1.4016 |
1.3874 |
1.3768 |
| 24 Jul 2015 |
1.4098 |
1.3992 |
1.3849 |
1.3745 |
| 23 Jul 2015 |
1.4155 |
1.4047 |
1.3905 |
1.3799 |
| 22 Jul 2015 |
1.4185 |
1.4077 |
1.3934 |
1.3828 |
| 21 Jul 2015 |
1.4327 |
1.4219 |
1.4074 |
1.3968 |
| 20 Jul 2015 |
1.4241 |
1.4133 |
1.3990 |
1.3884 |
| 17 Jul 2015 |
1.4178 |
1.4070 |
1.3938 |
1.3832 |
| 16 Jul 2015 |
1.4166 |
1.4058 |
1.3926 |
1.3820 |
| 15 Jul 2015 |
1.4109 |
1.4003 |
1.3870 |
1.3764 |
| 14 Jul 2015 |
1.3966 |
1.3860 |
1.3728 |
1.3624 |
| 13 Jul 2015 |
1.3740 |
1.3636 |
1.3505 |
1.3403 |
| 10 Jul 2015 |
1.3778 |
1.3674 |
1.3541 |
1.3439 |
| 09 Jul 2015 |
1.3740 |
1.3636 |
1.3503 |
1.3401 |
| 08 Jul 2015 |
1.3767 |
1.3663 |
1.3529 |
1.3427 |
| 07 Jul 2015 |
1.3974 |
1.3868 |
1.3732 |
1.3628 |
| 06 Jul 2015 |
1.3769 |
1.3665 |
1.3530 |
1.3428 |
| 03 Jul 2015 |
1.3930 |
1.3824 |
1.3686 |
1.3582 |
| 02 Jul 2015 |
1.4017 |
1.3911 |
1.3771 |
1.3667 |
| 01 Jul 2015 |
1.3871 |
1.3765 |
1.3627 |
1.3523 |
| 30 Jun 2015 |
1.4000 |
1.3894 |
1.3754 |
1.3650 |
| 29 Jun 2015 |
1.3892 |
1.3786 |
1.3647 |
1.3543 |
| 26 Jun 2015 |
1.4151 |
1.4043 |
1.3902 |
1.3796 |
| 25 Jun 2015 |
1.4298 |
1.4190 |
1.4046 |
1.3940 |
| 24 Jun 2015 |
1.4396 |
1.4288 |
1.4144 |
1.4036 |
| 23 Jun 2015 |
1.4416 |
1.4306 |
1.4162 |
1.4054 |
| 22 Jun 2015 |
1.4296 |
1.4188 |
1.4044 |
1.3938 |
| 19 Jun 2015 |
1.4340 |
1.4232 |
1.4087 |
1.3981 |
| 18 Jun 2015 |
1.4186 |
1.4078 |
1.3936 |
1.3830 |
| 17 Jun 2015 |
1.4335 |
1.4227 |
1.4082 |
1.3976 |
| 16 Jun 2015 |
1.4175 |
1.4067 |
1.3925 |
1.3819 |
| 15 Jun 2015 |
1.4225 |
1.4117 |
1.3974 |
1.3868 |
| 12 Jun 2015 |
1.4245 |
1.4137 |
1.3994 |
1.3888 |
| 11 Jun 2015 |
1.4247 |
1.4139 |
1.3996 |
1.3890 |
| 10 Jun 2015 |
1.4050 |
1.3944 |
1.3803 |
1.3699 |
| 09 Jun 2015 |
1.4083 |
1.3977 |
1.3834 |
1.3730 |
| 05 Jun 2015 |
1.4154 |
1.4046 |
1.3904 |
1.3798 |
| 04 Jun 2015 |
1.4112 |
1.4006 |
1.3863 |
1.3759 |
| 03 Jun 2015 |
1.4221 |
1.4113 |
1.3970 |
1.3864 |
| 02 Jun 2015 |
1.4351 |
1.4243 |
1.4098 |
1.3992 |
| 01 Jun 2015 |
1.4538 |
1.4428 |
1.4265 |
1.4157 |
| 29 May 2015 |
1.4626 |
1.4516 |
1.4337 |
1.4229 |
| 28 May 2015 |
1.4541 |
1.4431 |
1.4265 |
1.4157 |
| 27 May 2015 |
1.4578 |
1.4468 |
1.4295 |
1.4187 |
| 26 May 2015 |
1.4671 |
1.4559 |
1.4372 |
1.4264 |
| 25 May 2015 |
1.4586 |
1.4476 |
1.4302 |
1.4194 |
| 22 May 2015 |
1.4510 |
1.4400 |
1.4237 |
1.4129 |
| 21 May 2015 |
1.4525 |
1.4415 |
1.4248 |
1.4140 |
| 20 May 2015 |
1.4427 |
1.4317 |
1.4167 |
1.4059 |
| 19 May 2015 |
1.4364 |
1.4256 |
1.4111 |
1.4005 |
| 18 May 2015 |
1.4420 |
1.4310 |
1.4160 |
1.4052 |
| 15 May 2015 |
1.4551 |
1.4441 |
1.4268 |
1.4160 |
| 14 May 2015 |
1.4425 |
1.4315 |
1.4162 |
1.4054 |
| 13 May 2015 |
1.4477 |
1.4367 |
1.4205 |
1.4097 |
| 12 May 2015 |
1.4394 |
1.4286 |
1.4137 |
1.4029 |
| 11 May 2015 |
1.4279 |
1.4171 |
1.4028 |
1.3922 |
| 08 May 2015 |
1.4265 |
1.4157 |
1.4014 |
1.3908 |
| 07 May 2015 |
1.4251 |
1.4143 |
1.4000 |
1.3894 |
| 06 May 2015 |
1.4307 |
1.4199 |
1.4055 |
1.3949 |
| 05 May 2015 |
1.4647 |
1.4537 |
1.4344 |
1.4236 |
| 04 May 2015 |
1.4669 |
1.4557 |
1.4361 |
1.4253 |
| 01 May 2015 |
1.4587 |
1.4477 |
1.4291 |
1.4183 |
| 30 Apr 2015 |
1.4552 |
1.4442 |
1.4262 |
1.4154 |
| 29 Apr 2015 |
1.4630 |
1.4520 |
1.4326 |
1.4218 |
| 28 Apr 2015 |
1.4872 |
1.4760 |
1.4528 |
1.4418 |
| 27 Apr 2015 |
1.4940 |
1.4826 |
1.4584 |
1.4474 |
| 24 Apr 2015 |
1.4792 |
1.4680 |
1.4459 |
1.4349 |
| 23 Apr 2015 |
1.4601 |
1.4491 |
1.4300 |
1.4192 |
| 22 Apr 2015 |
1.4620 |
1.4510 |
1.4315 |
1.4207 |
| 21 Apr 2015 |
1.4667 |
1.4555 |
1.4353 |
1.4245 |
| 20 Apr 2015 |
1.4585 |
1.4475 |
1.4285 |
1.4177 |
| 17 Apr 2015 |
1.4681 |
1.4569 |
1.4363 |
1.4255 |
| 16 Apr 2015 |
1.4790 |
1.4678 |
1.4454 |
1.4344 |
| 15 Apr 2015 |
1.4708 |
1.4596 |
1.4384 |
1.4276 |
| 14 Apr 2015 |
1.4822 |
1.4710 |
1.4480 |
1.4370 |
| 13 Apr 2015 |
1.4812 |
1.4700 |
1.4471 |
1.4361 |
| 10 Apr 2015 |
1.4806 |
1.4694 |
1.4465 |
1.4355 |
| 09 Apr 2015 |
1.4754 |
1.4642 |
1.4421 |
1.4311 |
| 08 Apr 2015 |
1.4803 |
1.4691 |
1.4462 |
1.4352 |
| 07 Apr 2015 |
1.4736 |
1.4624 |
1.4405 |
1.4295 |
| 02 Apr 2015 |
1.4729 |
1.4617 |
1.4396 |
1.4288 |
| 01 Apr 2015 |
1.4629 |
1.4519 |
1.4313 |
1.4205 |
| 31 Mar 2015 |
1.4704 |
1.4592 |
1.4374 |
1.4266 |
| 30 Mar 2015 |
1.4561 |
1.4451 |
1.4255 |
1.4147 |
| 27 Mar 2015 |
1.4705 |
1.4593 |
1.4373 |
1.4265 |
| 26 Mar 2015 |
1.4612 |
1.4502 |
1.4296 |
1.4188 |
| 25 Mar 2015 |
1.4812 |
1.4700 |
1.4463 |
1.4353 |
| 24 Mar 2015 |
1.4813 |
1.4701 |
1.4463 |
1.4353 |
| 23 Mar 2015 |
1.4795 |
1.4683 |
1.4447 |
1.4337 |
| 20 Mar 2015 |
1.4847 |
1.4735 |
1.4489 |
1.4379 |
| 19 Mar 2015 |
1.4840 |
1.4728 |
1.4484 |
1.4374 |
| 18 Mar 2015 |
1.4618 |
1.4508 |
1.4297 |
1.4189 |
| 17 Mar 2015 |
1.4596 |
1.4486 |
1.4279 |
1.4171 |
| 16 Mar 2015 |
1.4477 |
1.4367 |
1.4179 |
1.4071 |
| 13 Mar 2015 |
1.4561 |
1.4451 |
1.4248 |
1.4140 |
| 12 Mar 2015 |
1.4503 |
1.4393 |
1.4199 |
1.4091 |
| 11 Mar 2015 |
1.4396 |
1.4288 |
1.4109 |
1.4003 |
| 10 Mar 2015 |
1.4438 |
1.4328 |
1.4143 |
1.4035 |
| 09 Mar 2015 |
1.4426 |
1.4316 |
1.4133 |
1.4025 |
| 06 Mar 2015 |
1.4539 |
1.4429 |
1.4226 |
1.4118 |
| 05 Mar 2015 |
1.4513 |
1.4403 |
1.4204 |
1.4096 |
| 04 Mar 2015 |
1.4504 |
1.4394 |
1.4196 |
1.4088 |
| 03 Mar 2015 |
1.4539 |
1.4429 |
1.4225 |
1.4117 |
| 02 Mar 2015 |
1.4554 |
1.4444 |
1.4237 |
1.4129 |
| 27 Feb 2015 |
1.4502 |
1.4392 |
1.4192 |
1.4084 |
| 26 Feb 2015 |
1.4411 |
1.4301 |
1.4115 |
1.4009 |
| 25 Feb 2015 |
1.4429 |
1.4319 |
1.4129 |
1.4023 |
| 24 Feb 2015 |
1.4359 |
1.4251 |
1.4071 |
1.3965 |
| 23 Feb 2015 |
1.4292 |
1.4184 |
1.4014 |
1.3908 |
| 20 Feb 2015 |
1.4238 |
1.4130 |
1.3968 |
1.3862 |
| 19 Feb 2015 |
1.4250 |
1.4142 |
1.3978 |
1.3872 |
| 18 Feb 2015 |
1.4319 |
1.4211 |
1.4035 |
1.3929 |
| 17 Feb 2015 |
1.4181 |
1.4073 |
1.3931 |
1.3825 |
| 16 Feb 2015 |
1.4209 |
1.4101 |
1.3958 |
1.3852 |
| 13 Feb 2015 |
1.4143 |
1.4035 |
1.3894 |
1.3788 |
| 12 Feb 2015 |
1.3911 |
1.3805 |
1.3666 |
1.3562 |
| 11 Feb 2015 |
1.3908 |
1.3802 |
1.3663 |
1.3559 |
| 10 Feb 2015 |
1.4003 |
1.3897 |
1.3757 |
1.3653 |
| 09 Feb 2015 |
1.4056 |
1.3950 |
1.3809 |
1.3705 |
| 06 Feb 2015 |
1.4080 |
1.3974 |
1.3832 |
1.3728 |
| 05 Feb 2015 |
1.4069 |
1.3963 |
1.3822 |
1.3718 |
| 04 Feb 2015 |
1.3989 |
1.3883 |
1.3742 |
1.3638 |
| 03 Feb 2015 |
1.3854 |
1.3750 |
1.3611 |
1.3507 |
| 02 Feb 2015 |
1.3781 |
1.3677 |
1.3538 |
1.3436 |
| 30 Jan 2015 |
1.3725 |
1.3621 |
1.3484 |
1.3382 |
| 29 Jan 2015 |
1.3664 |
1.3560 |
1.3423 |
1.3321 |
| 28 Jan 2015 |
1.3620 |
1.3516 |
1.3380 |
1.3278 |
| 27 Jan 2015 |
1.3615 |
1.3511 |
1.3376 |
1.3274 |
| 23 Jan 2015 |
1.3544 |
1.3442 |
1.3306 |
1.3206 |
| 22 Jan 2015 |
1.3393 |
1.3291 |
1.3158 |
1.3058 |
| 21 Jan 2015 |
1.3389 |
1.3287 |
1.3153 |
1.3053 |
| 20 Jan 2015 |
1.3230 |
1.3130 |
1.2997 |
1.2899 |
| 19 Jan 2015 |
1.3225 |
1.3125 |
1.2992 |
1.2894 |
| 16 Jan 2015 |
1.3211 |
1.3111 |
1.2979 |
1.2881 |
| 15 Jan 2015 |
1.3346 |
1.3244 |
1.3111 |
1.3011 |
| 14 Jan 2015 |
1.3383 |
1.3281 |
1.3147 |
1.3047 |
| 13 Jan 2015 |
1.3512 |
1.3410 |
1.3274 |
1.3174 |
| 12 Jan 2015 |
1.3516 |
1.3414 |
1.3278 |
1.3178 |
| 09 Jan 2015 |
1.3576 |
1.3474 |
1.3337 |
1.3237 |
| 08 Jan 2015 |
1.3404 |
1.3302 |
1.3168 |
1.3068 |
| 07 Jan 2015 |
1.3351 |
1.3249 |
1.3116 |
1.3016 |
| 06 Jan 2015 |
1.3393 |
1.3291 |
1.3158 |
1.3058 |
| 05 Jan 2015 |
1.3590 |
1.3488 |
1.3352 |
1.3250 |
| 02 Jan 2015 |
1.3571 |
1.3469 |
1.3333 |
1.3233 |
| 31 Dec 2014 |
1.3683 |
1.3579 |
1.3450 |
1.3348 |
| 30 Dec 2014 |
1.3661 |
1.3557 |
1.3429 |
1.3327 |
| 29 Dec 2014 |
1.3792 |
1.3688 |
1.3558 |
1.3456 |
| 24 Dec 2014 |
1.3594 |
1.3492 |
1.3364 |
1.3262 |
| 23 Dec 2014 |
1.3538 |
1.3436 |
1.3308 |
1.3208 |
| 22 Dec 2014 |
1.3634 |
1.3530 |
1.3403 |
1.3301 |
| 19 Dec 2014 |
1.3459 |
1.3357 |
1.3230 |
1.3130 |
| 18 Dec 2014 |
1.3116 |
1.3016 |
1.2893 |
1.2795 |
| 17 Dec 2014 |
1.3126 |
1.3026 |
1.2903 |
1.2805 |
| 16 Dec 2014 |
1.3145 |
1.3045 |
1.2921 |
1.2823 |
| 15 Dec 2014 |
1.3232 |
1.3132 |
1.3007 |
1.2909 |
| 12 Dec 2014 |
1.3328 |
1.3228 |
1.3103 |
1.3003 |
| 11 Dec 2014 |
1.3360 |
1.3258 |
1.3133 |
1.3033 |
| 10 Dec 2014 |
1.3438 |
1.3336 |
1.3210 |
1.3110 |
| 09 Dec 2014 |
1.3505 |
1.3403 |
1.3275 |
1.3175 |
| 08 Dec 2014 |
1.3780 |
1.3676 |
1.3546 |
1.3444 |
| 05 Dec 2014 |
1.3701 |
1.3597 |
1.3468 |
1.3366 |
| 04 Dec 2014 |
1.3724 |
1.3620 |
1.3491 |
1.3389 |
| 03 Dec 2014 |
1.3665 |
1.3561 |
1.3433 |
1.3331 |
| 02 Dec 2014 |
1.3517 |
1.3415 |
1.3287 |
1.3187 |
| 01 Dec 2014 |
1.3394 |
1.3292 |
1.3167 |
1.3067 |
| 28 Nov 2014 |
1.3588 |
1.3486 |
1.3358 |
1.3256 |
| 27 Nov 2014 |
1.3776 |
1.3672 |
1.3543 |
1.3441 |
| 26 Nov 2014 |
1.3806 |
1.3702 |
1.3572 |
1.3470 |
| 25 Nov 2014 |
1.3665 |
1.3561 |
1.3433 |
1.3331 |
| 24 Nov 2014 |
1.3708 |
1.3604 |
1.3475 |
1.3373 |
| 21 Nov 2014 |
1.3621 |
1.3517 |
1.3390 |
1.3288 |
| 20 Nov 2014 |
1.3611 |
1.3507 |
1.3380 |
1.3278 |
| 19 Nov 2014 |
1.3656 |
1.3552 |
1.3424 |
1.3322 |
| 18 Nov 2014 |
1.3704 |
1.3600 |
1.3472 |
1.3370 |
| 17 Nov 2014 |
1.3752 |
1.3648 |
1.3519 |
1.3417 |
| 14 Nov 2014 |
1.3835 |
1.3731 |
1.3601 |
1.3499 |
| 13 Nov 2014 |
1.3810 |
1.3706 |
1.3576 |
1.3474 |
| 12 Nov 2014 |
1.3830 |
1.3726 |
1.3596 |
1.3494 |
| 11 Nov 2014 |
1.3942 |
1.3836 |
1.3705 |
1.3601 |
| 10 Nov 2014 |
1.3955 |
1.3849 |
1.3718 |
1.3614 |
| 07 Nov 2014 |
1.3974 |
1.3868 |
1.3738 |
1.3634 |
| 06 Nov 2014 |
1.3885 |
1.3779 |
1.3650 |
1.3546 |
| 05 Nov 2014 |
1.3883 |
1.3777 |
1.3648 |
1.3544 |
| 04 Nov 2014 |
1.3887 |
1.3781 |
1.3652 |
1.3548 |
| 03 Nov 2014 |
1.3839 |
1.3735 |
1.3606 |
1.3502 |
| 31 Oct 2014 |
1.3848 |
1.3744 |
1.3614 |
1.3510 |
| 30 Oct 2014 |
1.3758 |
1.3654 |
1.3525 |
1.3423 |
| 29 Oct 2014 |
1.3766 |
1.3662 |
1.3533 |
1.3431 |
| 28 Oct 2014 |
1.3760 |
1.3656 |
1.3527 |
1.3425 |
| 27 Oct 2014 |
1.3769 |
1.3665 |
1.3536 |
1.3434 |
| 24 Oct 2014 |
1.3671 |
1.3567 |
1.3440 |
1.3338 |
| 23 Oct 2014 |
1.3603 |
1.3501 |
1.3374 |
1.3272 |
| 22 Oct 2014 |
1.3596 |
1.3494 |
1.3367 |
1.3265 |
| 21 Oct 2014 |
1.3436 |
1.3334 |
1.3209 |
1.3109 |
| 20 Oct 2014 |
1.3419 |
1.3317 |
1.3192 |
1.3092 |
| 17 Oct 2014 |
1.3280 |
1.3180 |
1.3055 |
1.2957 |
| 16 Oct 2014 |
1.3259 |
1.3159 |
1.3035 |
1.2937 |
| 15 Oct 2014 |
1.3261 |
1.3161 |
1.3037 |
1.2939 |
| 14 Oct 2014 |
1.3191 |
1.3091 |
1.2968 |
1.2870 |
| 13 Oct 2014 |
1.3119 |
1.3019 |
1.2897 |
1.2799 |
| 10 Oct 2014 |
1.3216 |
1.3116 |
1.2992 |
1.2894 |
| 09 Oct 2014 |
1.3436 |
1.3334 |
1.3209 |
1.3109 |
| 08 Oct 2014 |
1.3349 |
1.3247 |
1.3123 |
1.3023 |
| 07 Oct 2014 |
1.3457 |
1.3355 |
1.3229 |
1.3129 |
| 06 Oct 2014 |
1.3483 |
1.3381 |
1.3255 |
1.3155 |
| 03 Oct 2014 |
1.3501 |
1.3399 |
1.3272 |
1.3172 |
| 02 Oct 2014 |
1.3468 |
1.3366 |
1.3240 |
1.3140 |
| 01 Oct 2014 |
1.3529 |
1.3427 |
1.3300 |
1.3200 |
| 30 Sep 2014 |
1.3432 |
1.3330 |
1.3205 |
1.3105 |
| 29 Sep 2014 |
1.3378 |
1.3276 |
1.3151 |
1.3051 |
| 26 Sep 2014 |
1.3475 |
1.3373 |
1.3246 |
1.3146 |
| 25 Sep 2014 |
1.3597 |
1.3495 |
1.3368 |
1.3266 |
| 24 Sep 2014 |
1.3611 |
1.3507 |
1.3381 |
1.3279 |
| 23 Sep 2014 |
1.3689 |
1.3585 |
1.3457 |
1.3355 |
| 22 Sep 2014 |
1.3596 |
1.3494 |
1.3366 |
1.3264 |
| 19 Sep 2014 |
1.3712 |
1.3608 |
1.3480 |
1.3378 |
| 18 Sep 2014 |
1.3649 |
1.3545 |
1.3418 |
1.3316 |
| 17 Sep 2014 |
1.3659 |
1.3555 |
1.3428 |
1.3326 |
| 16 Sep 2014 |
1.3720 |
1.3616 |
1.3488 |
1.3386 |
| 15 Sep 2014 |
1.3840 |
1.3736 |
1.3607 |
1.3503 |
| 12 Sep 2014 |
1.3975 |
1.3869 |
1.3719 |
1.3615 |
| 11 Sep 2014 |
1.4002 |
1.3896 |
1.3740 |
1.3636 |
| 10 Sep 2014 |
1.4048 |
1.3942 |
1.3778 |
1.3674 |
| 09 Sep 2014 |
1.4111 |
1.4005 |
1.3831 |
1.3727 |
| 08 Sep 2014 |
1.4005 |
1.3899 |
1.3742 |
1.3638 |
| 05 Sep 2014 |
1.4027 |
1.3921 |
1.3758 |
1.3654 |
| 04 Sep 2014 |
1.4080 |
1.3974 |
1.3802 |
1.3698 |
| 03 Sep 2014 |
1.4110 |
1.4004 |
1.3827 |
1.3723 |
| 02 Sep 2014 |
1.4083 |
1.3977 |
1.3805 |
1.3701 |
| 01 Sep 2014 |
1.4039 |
1.3933 |
1.3767 |
1.3663 |
| 29 Aug 2014 |
1.4008 |
1.3902 |
1.3740 |
1.3636 |
| 28 Aug 2014 |
1.3997 |
1.3891 |
1.3730 |
1.3626 |
| 27 Aug 2014 |
1.4015 |
1.3909 |
1.3745 |
1.3641 |
| 26 Aug 2014 |
1.3968 |
1.3862 |
1.3705 |
1.3601 |
| 25 Aug 2014 |
1.3997 |
1.3891 |
1.3729 |
1.3625 |
| 22 Aug 2014 |
1.4024 |
1.3918 |
1.3750 |
1.3646 |
| 21 Aug 2014 |
1.3974 |
1.3868 |
1.3708 |
1.3604 |
| 20 Aug 2014 |
1.4033 |
1.3927 |
1.3757 |
1.3653 |
| 19 Aug 2014 |
1.3990 |
1.3884 |
1.3720 |
1.3616 |
| 18 Aug 2014 |
1.3876 |
1.3770 |
1.3630 |
1.3526 |
| 15 Aug 2014 |
1.3799 |
1.3695 |
1.3564 |
1.3462 |
| 14 Aug 2014 |
1.3763 |
1.3659 |
1.3530 |
1.3428 |
| 13 Aug 2014 |
1.3672 |
1.3568 |
1.3441 |
1.3339 |
| 12 Aug 2014 |
1.3672 |
1.3568 |
1.3441 |
1.3339 |
| 11 Aug 2014 |
1.3480 |
1.3378 |
1.3252 |
1.3152 |
| 08 Aug 2014 |
1.3475 |
1.3373 |
1.3247 |
1.3147 |
| 07 Aug 2014 |
1.3635 |
1.3531 |
1.3404 |
1.3302 |
| 06 Aug 2014 |
1.3632 |
1.3528 |
1.3402 |
1.3300 |
| 05 Aug 2014 |
1.3656 |
1.3552 |
1.3425 |
1.3323 |
| 04 Aug 2014 |
1.3658 |
1.3554 |
1.3427 |
1.3325 |
| 01 Aug 2014 |
1.3721 |
1.3617 |
1.3489 |
1.3387 |
| 31 Jul 2014 |
1.3876 |
1.3770 |
1.3640 |
1.3536 |
| 30 Jul 2014 |
1.3862 |
1.3758 |
1.3628 |
1.3524 |
| 29 Jul 2014 |
1.3804 |
1.3700 |
1.3570 |
1.3468 |
| 28 Jul 2014 |
1.3775 |
1.3671 |
1.3542 |
1.3440 |
| 25 Jul 2014 |
1.3776 |
1.3672 |
1.3543 |
1.3441 |
| 24 Jul 2014 |
1.3797 |
1.3693 |
1.3563 |
1.3461 |
| 23 Jul 2014 |
1.3803 |
1.3699 |
1.3569 |
1.3467 |
| 22 Jul 2014 |
1.3755 |
1.3651 |
1.3523 |
1.3421 |
| 21 Jul 2014 |
1.3745 |
1.3641 |
1.3513 |
1.3411 |
| 18 Jul 2014 |
1.3748 |
1.3644 |
1.3516 |
1.3414 |
| 17 Jul 2014 |
1.3758 |
1.3654 |
1.3525 |
1.3423 |
| 14 Jul 2014 |
1.3747 |
1.3643 |
1.3514 |
1.3412 |
| 11 Jul 2014 |
1.3700 |
1.3596 |
1.3468 |
1.3366 |
| 10 Jul 2014 |
1.3662 |
1.3558 |
1.3431 |
1.3329 |
| 09 Jul 2014 |
1.3612 |
1.3508 |
1.3382 |
1.3280 |
| 08 Jul 2014 |
1.3766 |
1.3662 |
1.3533 |
1.3431 |
| 07 Jul 2014 |
1.3786 |
1.3682 |
1.3552 |
1.3450 |
| 04 Jul 2014 |
1.3796 |
1.3692 |
1.3563 |
1.3461 |
| 03 Jul 2014 |
1.3727 |
1.3623 |
1.3494 |
1.3392 |
| 02 Jul 2014 |
1.3670 |
1.3566 |
1.3438 |
1.3336 |
| 01 Jul 2014 |
1.3522 |
1.3420 |
1.3293 |
1.3193 |
| 30 Jun 2014 |
1.3611 |
1.3507 |
1.3362 |
1.3260 |
| 27 Jun 2014 |
1.3671 |
1.3567 |
1.3421 |
1.3319 |
| 26 Jun 2014 |
1.3740 |
1.3636 |
1.3488 |
1.3386 |
| 25 Jun 2014 |
1.3599 |
1.3497 |
1.3351 |
1.3249 |
| 24 Jun 2014 |
1.3665 |
1.3561 |
1.3415 |
1.3313 |
| 23 Jun 2014 |
1.3721 |
1.3617 |
1.3470 |
1.3368 |
| 20 Jun 2014 |
1.3693 |
1.3589 |
1.3442 |
1.3340 |
| 19 Jun 2014 |
1.3767 |
1.3663 |
1.3513 |
1.3411 |
| 18 Jun 2014 |
1.3563 |
1.3461 |
1.3315 |
1.3215 |
| 17 Jun 2014 |
1.3565 |
1.3463 |
1.3317 |
1.3217 |
| 16 Jun 2014 |
1.3591 |
1.3489 |
1.3343 |
1.3241 |
| 13 Jun 2014 |
1.3592 |
1.3490 |
1.3344 |
1.3242 |
| 12 Jun 2014 |
1.3665 |
1.3561 |
1.3415 |
1.3313 |
| 11 Jun 2014 |
1.3689 |
1.3585 |
1.3438 |
1.3336 |
| 10 Jun 2014 |
1.3710 |
1.3606 |
1.3459 |
1.3357 |
| 06 Jun 2014 |
1.3724 |
1.3620 |
1.3471 |
1.3369 |
| 05 Jun 2014 |
1.3630 |
1.3526 |
1.3381 |
1.3279 |
| 04 Jun 2014 |
1.3645 |
1.3541 |
1.3395 |
1.3293 |
| 03 Jun 2014 |
1.3727 |
1.3623 |
1.3473 |
1.3371 |
| 02 Jun 2014 |
1.3859 |
1.3755 |
1.3583 |
1.3481 |
| 30 May 2014 |
1.3803 |
1.3699 |
1.3534 |
1.3432 |
| 29 May 2014 |
1.3841 |
1.3737 |
1.3566 |
1.3464 |
| 28 May 2014 |
1.3843 |
1.3739 |
1.3567 |
1.3465 |
| 27 May 2014 |
1.3823 |
1.3719 |
1.3550 |
1.3448 |
| 26 May 2014 |
1.3806 |
1.3702 |
1.3535 |
1.3433 |
| 23 May 2014 |
1.3748 |
1.3644 |
1.3486 |
1.3384 |
| 22 May 2014 |
1.3719 |
1.3615 |
1.3461 |
1.3359 |
| 21 May 2014 |
1.3540 |
1.3438 |
1.3293 |
1.3193 |
| 20 May 2014 |
1.3531 |
1.3429 |
1.3284 |
1.3184 |
| 19 May 2014 |
1.3513 |
1.3411 |
1.3267 |
1.3167 |
| 16 May 2014 |
1.3697 |
1.3593 |
1.3431 |
1.3329 |
| 15 May 2014 |
1.3790 |
1.3686 |
1.3507 |
1.3405 |
| 14 May 2014 |
1.3749 |
1.3645 |
1.3473 |
1.3371 |
| 13 May 2014 |
1.3733 |
1.3629 |
1.3459 |
1.3357 |
| 12 May 2014 |
1.3636 |
1.3532 |
1.3378 |
1.3276 |
| 09 May 2014 |
1.3639 |
1.3535 |
1.3379 |
1.3277 |
| 08 May 2014 |
1.3731 |
1.3627 |
1.3455 |
1.3353 |
| 07 May 2014 |
1.3671 |
1.3567 |
1.3404 |
1.3302 |
| 06 May 2014 |
1.3767 |
1.3663 |
1.3484 |
1.3382 |
| 05 May 2014 |
1.3710 |
1.3606 |
1.3437 |
1.3335 |
| 02 May 2014 |
1.3709 |
1.3605 |
1.3434 |
1.3332 |
| 01 May 2014 |
1.3680 |
1.3576 |
1.3410 |
1.3308 |
| 30 Apr 2014 |
1.3763 |
1.3659 |
1.3479 |
1.3377 |
| 29 Apr 2014 |
1.3714 |
1.3610 |
1.3437 |
1.3335 |
| 28 Apr 2014 |
1.3827 |
1.3723 |
1.3531 |
1.3429 |
| 24 Apr 2014 |
1.3859 |
1.3755 |
1.3556 |
1.3454 |
| 23 Apr 2014 |
1.3826 |
1.3722 |
1.3528 |
1.3426 |
| 22 Apr 2014 |
1.3685 |
1.3581 |
1.3410 |
1.3308 |
| 17 Apr 2014 |
1.3665 |
1.3561 |
1.3392 |
1.3290 |
| 16 Apr 2014 |
1.3592 |
1.3490 |
1.3330 |
1.3230 |
| 15 Apr 2014 |
1.3485 |
1.3383 |
1.3239 |
1.3139 |
| 14 Apr 2014 |
1.3441 |
1.3339 |
1.3195 |
1.3095 |
| 11 Apr 2014 |
1.3662 |
1.3558 |
1.3386 |
1.3284 |
| 10 Apr 2014 |
1.3831 |
1.3727 |
1.3527 |
1.3425 |
| 09 Apr 2014 |
1.3754 |
1.3650 |
1.3462 |
1.3360 |
| 08 Apr 2014 |
1.3627 |
1.3523 |
1.3356 |
1.3254 |
| 07 Apr 2014 |
1.3693 |
1.3589 |
1.3411 |
1.3309 |
| 04 Apr 2014 |
1.3739 |
1.3635 |
1.3448 |
1.3346 |
| 03 Apr 2014 |
1.3737 |
1.3633 |
1.3446 |
1.3344 |
| 02 Apr 2014 |
1.3723 |
1.3619 |
1.3434 |
1.3332 |
| 01 Apr 2014 |
1.3723 |
1.3619 |
1.3433 |
1.3331 |
| 31 Mar 2014 |
1.3724 |
1.3620 |
1.3433 |
1.3331 |
| 28 Mar 2014 |
1.3717 |
1.3613 |
1.3427 |
1.3325 |
| 27 Mar 2014 |
1.3729 |
1.3625 |
1.3436 |
1.3334 |
| 26 Mar 2014 |
1.3823 |
1.3719 |
1.3513 |
1.3411 |
| 25 Mar 2014 |
1.3742 |
1.3638 |
1.3446 |
1.3344 |
| 24 Mar 2014 |
1.3763 |
1.3659 |
1.3463 |
1.3361 |
| 21 Mar 2014 |
1.3749 |
1.3645 |
1.3450 |
1.3348 |
| 20 Mar 2014 |
1.3662 |
1.3558 |
1.3377 |
1.3275 |
| 19 Mar 2014 |
1.3770 |
1.3666 |
1.3467 |
1.3365 |
| 18 Mar 2014 |
1.3711 |
1.3607 |
1.3417 |
1.3315 |
| 17 Mar 2014 |
1.3618 |
1.3514 |
1.3338 |
1.3238 |
| 14 Mar 2014 |
1.3622 |
1.3518 |
1.3341 |
1.3239 |
| 13 Mar 2014 |
1.3822 |
1.3718 |
1.3508 |
1.3406 |
| 12 Mar 2014 |
1.3801 |
1.3697 |
1.3489 |
1.3387 |
| 11 Mar 2014 |
1.3938 |
1.3832 |
1.3602 |
1.3500 |
| 10 Mar 2014 |
1.3924 |
1.3818 |
1.3590 |
1.3488 |
| 07 Mar 2014 |
1.3956 |
1.3850 |
1.3616 |
1.3512 |
| 06 Mar 2014 |
1.3935 |
1.3829 |
1.3598 |
1.3496 |
| 05 Mar 2014 |
1.3939 |
1.3833 |
1.3601 |
1.3499 |
| 04 Mar 2014 |
1.3789 |
1.3685 |
1.3475 |
1.3373 |
| 03 Mar 2014 |
1.3703 |
1.3599 |
1.3404 |
1.3302 |
| 28 Feb 2014 |
1.3701 |
1.3597 |
1.3401 |
1.3299 |
| 27 Feb 2014 |
1.3683 |
1.3579 |
1.3386 |
1.3284 |
| 26 Feb 2014 |
1.3721 |
1.3617 |
1.3416 |
1.3314 |
| 25 Feb 2014 |
1.3692 |
1.3588 |
1.3392 |
1.3290 |
| 24 Feb 2014 |
1.3672 |
1.3568 |
1.3374 |
1.3272 |
| 21 Feb 2014 |
1.3617 |
1.3513 |
1.3327 |
1.3227 |
| 20 Feb 2014 |
1.3474 |
1.3372 |
1.3208 |
1.3108 |
| 19 Feb 2014 |
1.3346 |
1.3244 |
1.3100 |
1.3000 |
| 18 Feb 2014 |
1.3276 |
1.3176 |
1.3033 |
1.2935 |
| 17 Feb 2014 |
1.3259 |
1.3159 |
1.3017 |
1.2919 |
| 14 Feb 2014 |
1.3221 |
1.3121 |
1.2980 |
1.2882 |
| 13 Feb 2014 |
1.3110 |
1.3010 |
1.2870 |
1.2772 |
| 12 Feb 2014 |
1.3074 |
1.2976 |
1.2837 |
1.2739 |
| 11 Feb 2014 |
1.2995 |
1.2897 |
1.2758 |
1.2662 |
| 10 Feb 2014 |
1.2949 |
1.2851 |
1.2713 |
1.2617 |
| 07 Feb 2014 |
1.2869 |
1.2771 |
1.2634 |
1.2538 |
| 06 Feb 2014 |
1.2800 |
1.2704 |
1.2568 |
1.2472 |
| 05 Feb 2014 |
1.2699 |
1.2603 |
1.2467 |
1.2373 |
| 04 Feb 2014 |
1.2723 |
1.2627 |
1.2491 |
1.2397 |
| 03 Feb 2014 |
1.2919 |
1.2821 |
1.2684 |
1.2588 |
| 31 Jan 2014 |
1.2942 |
1.2844 |
1.2706 |
1.2610 |
| 30 Jan 2014 |
1.2923 |
1.2825 |
1.2687 |
1.2591 |
| 29 Jan 2014 |
1.3057 |
1.2959 |
1.2820 |
1.2722 |
| 28 Jan 2014 |
1.2931 |
1.2833 |
1.2695 |
1.2599 |
| 24 Jan 2014 |
1.3075 |
1.2977 |
1.2838 |
1.2740 |
| 23 Jan 2014 |
1.3131 |
1.3031 |
1.2891 |
1.2793 |
| 22 Jan 2014 |
1.3235 |
1.3135 |
1.2994 |
1.2896 |
| 21 Jan 2014 |
1.3244 |
1.3144 |
1.3002 |
1.2904 |
| 20 Jan 2014 |
1.3129 |
1.3029 |
1.2890 |
1.2792 |
| 17 Jan 2014 |
1.3166 |
1.3066 |
1.2926 |
1.2828 |
| 16 Jan 2014 |
1.3173 |
1.3073 |
1.2933 |
1.2835 |
| 15 Jan 2014 |
1.3062 |
1.2964 |
1.2824 |
1.2726 |
| 14 Jan 2014 |
1.2926 |
1.2828 |
1.2691 |
1.2595 |
| 13 Jan 2014 |
1.3098 |
1.2998 |
1.2859 |
1.2761 |
| 10 Jan 2014 |
1.3145 |
1.3045 |
1.2906 |
1.2808 |
| 09 Jan 2014 |
1.3144 |
1.3044 |
1.2905 |
1.2807 |
| 08 Jan 2014 |
1.3095 |
1.2995 |
1.2857 |
1.2759 |
| 07 Jan 2014 |
1.3062 |
1.2964 |
1.2825 |
1.2727 |
| 06 Jan 2014 |
1.3037 |
1.2939 |
1.2799 |
1.2703 |
| 03 Jan 2014 |
1.3110 |
1.3010 |
1.2871 |
1.2773 |
| 02 Jan 2014 |
1.3165 |
1.3065 |
1.2926 |
1.2828 |
| 31 Dec 2013 |
1.3432 |
1.3330 |
1.3085 |
1.2985 |
| 30 Dec 2013 |
1.3388 |
1.3286 |
1.3047 |
1.2949 |
| 27 Dec 2013 |
1.3309 |
1.3209 |
1.2981 |
1.2883 |
| 24 Dec 2013 |
1.3329 |
1.3229 |
1.2997 |
1.2899 |
| 23 Dec 2013 |
1.3227 |
1.3127 |
1.2911 |
1.2813 |
| 20 Dec 2013 |
1.3158 |
1.3058 |
1.2852 |
1.2754 |
| 19 Dec 2013 |
1.3042 |
1.2944 |
1.2755 |
1.2659 |
| 18 Dec 2013 |
1.2806 |
1.2710 |
1.2557 |
1.2461 |
| 17 Dec 2013 |
1.2842 |
1.2744 |
1.2587 |
1.2491 |
| 16 Dec 2013 |
1.2804 |
1.2708 |
1.2555 |
1.2459 |
| 13 Dec 2013 |
1.2764 |
1.2668 |
1.2520 |
1.2426 |
| 12 Dec 2013 |
1.2735 |
1.2639 |
1.2496 |
1.2402 |
| 11 Dec 2013 |
1.2800 |
1.2704 |
1.2550 |
1.2454 |
| 10 Dec 2013 |
1.2887 |
1.2789 |
1.2621 |
1.2525 |
| 09 Dec 2013 |
1.2866 |
1.2768 |
1.2604 |
1.2508 |
| 06 Dec 2013 |
1.2902 |
1.2804 |
1.2633 |
1.2537 |
| 05 Dec 2013 |
1.2960 |
1.2862 |
1.2680 |
1.2584 |
| 04 Dec 2013 |
1.3095 |
1.2995 |
1.2792 |
1.2696 |
| 03 Dec 2013 |
1.3084 |
1.2984 |
1.2782 |
1.2686 |
| 02 Dec 2013 |
1.3109 |
1.3009 |
1.2803 |
1.2707 |
| 29 Nov 2013 |
1.3230 |
1.3130 |
1.2904 |
1.2806 |
| 28 Nov 2013 |
1.3262 |
1.3162 |
1.2930 |
1.2832 |
| 27 Nov 2013 |
1.3286 |
1.3186 |
1.2949 |
1.2851 |
| 26 Nov 2013 |
1.3352 |
1.3250 |
1.3004 |
1.2906 |
| 25 Nov 2013 |
1.3368 |
1.3266 |
1.3017 |
1.2919 |
| 22 Nov 2013 |
1.3343 |
1.3241 |
1.2997 |
1.2899 |
| 21 Nov 2013 |
1.3208 |
1.3108 |
1.2884 |
1.2786 |
| 20 Nov 2013 |
1.3244 |
1.3144 |
1.2913 |
1.2815 |
| 19 Nov 2013 |
1.3298 |
1.3198 |
1.2958 |
1.2860 |
| 18 Nov 2013 |
1.3348 |
1.3246 |
1.2999 |
1.2901 |
| 15 Nov 2013 |
1.3387 |
1.3285 |
1.3031 |
1.2933 |
| 14 Nov 2013 |
1.3228 |
1.3128 |
1.2898 |
1.2800 |
| 13 Nov 2013 |
1.3176 |
1.3076 |
1.2853 |
1.2755 |
| 12 Nov 2013 |
1.3273 |
1.3173 |
1.2934 |
1.2836 |
| 11 Nov 2013 |
1.3259 |
1.3159 |
1.2923 |
1.2825 |
| 08 Nov 2013 |
1.3290 |
1.3190 |
1.2947 |
1.2849 |
| 07 Nov 2013 |
1.3324 |
1.3224 |
1.2975 |
1.2877 |
| 06 Nov 2013 |
1.3296 |
1.3196 |
1.2951 |
1.2853 |
| 05 Nov 2013 |
1.3383 |
1.3281 |
1.3023 |
1.2925 |
| 04 Nov 2013 |
1.3336 |
1.3236 |
1.2984 |
1.2886 |
| 01 Nov 2013 |
1.3398 |
1.3296 |
1.3034 |
1.2936 |
| 31 Oct 2013 |
1.3383 |
1.3281 |
1.3022 |
1.2924 |
| 30 Oct 2013 |
1.3370 |
1.3268 |
1.3010 |
1.2912 |
| 29 Oct 2013 |
1.3308 |
1.3208 |
1.2958 |
1.2860 |
| 28 Oct 2013 |
1.3386 |
1.3284 |
1.3023 |
1.2925 |
| 25 Oct 2013 |
1.3289 |
1.3189 |
1.2940 |
1.2842 |
| 24 Oct 2013 |
1.3280 |
1.3180 |
1.2932 |
1.2834 |
| 23 Oct 2013 |
1.3252 |
1.3152 |
1.2908 |
1.2810 |
| 22 Oct 2013 |
1.3245 |
1.3145 |
1.2902 |
1.2804 |
| 21 Oct 2013 |
1.3179 |
1.3079 |
1.2846 |
1.2748 |
| 18 Oct 2013 |
1.3058 |
1.2960 |
1.2743 |
1.2647 |
| 17 Oct 2013 |
1.2908 |
1.2810 |
1.2616 |
1.2520 |
| 16 Oct 2013 |
1.2855 |
1.2757 |
1.2571 |
1.2475 |
| 15 Oct 2013 |
1.2854 |
1.2756 |
1.2570 |
1.2474 |
| 14 Oct 2013 |
1.2759 |
1.2663 |
1.2489 |
1.2395 |
| 11 Oct 2013 |
1.2814 |
1.2716 |
1.2534 |
1.2440 |
| 10 Oct 2013 |
1.2568 |
1.2472 |
1.2326 |
1.2232 |
| 09 Oct 2013 |
1.2556 |
1.2460 |
1.2316 |
1.2222 |
| 08 Oct 2013 |
1.2539 |
1.2445 |
1.2302 |
1.2208 |
| 07 Oct 2013 |
1.2585 |
1.2489 |
1.2340 |
1.2246 |
| 04 Oct 2013 |
1.2716 |
1.2620 |
1.2449 |
1.2355 |
| 03 Oct 2013 |
1.2787 |
1.2691 |
1.2508 |
1.2414 |
| 02 Oct 2013 |
1.2756 |
1.2660 |
1.2482 |
1.2388 |
| 01 Oct 2013 |
1.2726 |
1.2630 |
1.2456 |
1.2362 |
| 30 Sep 2013 |
1.2751 |
1.2655 |
1.2477 |
1.2383 |
| 27 Sep 2013 |
1.2908 |
1.2810 |
1.2608 |
1.2512 |
| 26 Sep 2013 |
1.2860 |
1.2762 |
1.2567 |
1.2471 |
| 25 Sep 2013 |
1.2845 |
1.2747 |
1.2554 |
1.2458 |
| 24 Sep 2013 |
1.2748 |
1.2652 |
1.2472 |
1.2378 |
| 23 Sep 2013 |
1.2663 |
1.2567 |
1.2400 |
1.2306 |
| 20 Sep 2013 |
1.2743 |
1.2647 |
1.2466 |
1.2372 |
| 19 Sep 2013 |
1.2769 |
1.2673 |
1.2488 |
1.2394 |
| 18 Sep 2013 |
1.2665 |
1.2569 |
1.2400 |
1.2306 |
| 17 Sep 2013 |
1.2710 |
1.2614 |
1.2437 |
1.2343 |
| 16 Sep 2013 |
1.2682 |
1.2586 |
1.2413 |
1.2319 |
| 13 Sep 2013 |
1.2593 |
1.2497 |
1.2337 |
1.2243 |
| 12 Sep 2013 |
1.2606 |
1.2510 |
1.2347 |
1.2253 |
| 11 Sep 2013 |
1.2523 |
1.2429 |
1.2277 |
1.2185 |
| 10 Sep 2013 |
1.2504 |
1.2410 |
1.2261 |
1.2169 |
| 09 Sep 2013 |
1.2467 |
1.2373 |
1.2229 |
1.2137 |
| 06 Sep 2013 |
1.2361 |
1.2267 |
1.2138 |
1.2046 |
| 05 Sep 2013 |
1.2352 |
1.2258 |
1.2131 |
1.2039 |
| 04 Sep 2013 |
1.2344 |
1.2250 |
1.2123 |
1.2031 |
| 03 Sep 2013 |
1.2373 |
1.2279 |
1.2147 |
1.2055 |
| 02 Sep 2013 |
1.2329 |
1.2235 |
1.2110 |
1.2018 |
| 30 Aug 2013 |
1.2220 |
1.2128 |
1.2017 |
1.1927 |
| 29 Aug 2013 |
1.2086 |
1.1994 |
1.1903 |
1.1813 |
| 28 Aug 2013 |
1.2072 |
1.1980 |
1.1891 |
1.1801 |
| 27 Aug 2013 |
1.2176 |
1.2084 |
1.1979 |
1.1889 |
| 26 Aug 2013 |
1.2152 |
1.2060 |
1.1958 |
1.1868 |
| 23 Aug 2013 |
1.2103 |
1.2011 |
1.1916 |
1.1826 |
| 22 Aug 2013 |
1.2058 |
1.1966 |
1.1878 |
1.1788 |
| 21 Aug 2013 |
1.2059 |
1.1967 |
1.1878 |
1.1788 |
| 20 Aug 2013 |
1.2001 |
1.1911 |
1.1830 |
1.1740 |
| 19 Aug 2013 |
1.2025 |
1.1933 |
1.1848 |
1.1758 |
| 16 Aug 2013 |
1.1959 |
1.1869 |
1.1792 |
1.1702 |
| 15 Aug 2013 |
1.2024 |
1.1932 |
1.1846 |
1.1756 |
| 14 Aug 2013 |
1.2046 |
1.1954 |
1.1864 |
1.1774 |
| 13 Aug 2013 |
1.2006 |
1.1916 |
1.1831 |
1.1741 |
| 12 Aug 2013 |
1.1878 |
1.1788 |
1.1722 |
1.1634 |
| 09 Aug 2013 |
1.1775 |
1.1685 |
1.1634 |
1.1546 |
| 08 Aug 2013 |
1.1860 |
1.1770 |
1.1705 |
1.1617 |
| 07 Aug 2013 |
1.1806 |
1.1716 |
1.1659 |
1.1571 |
| 06 Aug 2013 |
1.1973 |
1.1883 |
1.1801 |
1.1711 |
| 05 Aug 2013 |
1.1988 |
1.1898 |
1.1813 |
1.1723 |
| 02 Aug 2013 |
1.1998 |
1.1908 |
1.1820 |
1.1730 |
| 01 Aug 2013 |
1.1927 |
1.1837 |
1.1760 |
1.1670 |
| 31 Jul 2013 |
1.1908 |
1.1818 |
1.1743 |
1.1655 |
| 30 Jul 2013 |
1.1790 |
1.1700 |
1.1642 |
1.1554 |
| 29 Jul 2013 |
1.1844 |
1.1754 |
1.1688 |
1.1600 |
| 26 Jul 2013 |
1.1783 |
1.1693 |
1.1635 |
1.1547 |
| 25 Jul 2013 |
1.1801 |
1.1711 |
1.1650 |
1.1562 |
| 24 Jul 2013 |
1.1786 |
1.1696 |
1.1637 |
1.1549 |
| 23 Jul 2013 |
1.1752 |
1.1664 |
1.1609 |
1.1521 |
| 22 Jul 2013 |
1.1692 |
1.1604 |
1.1558 |
1.1470 |
| 19 Jul 2013 |
1.1667 |
1.1579 |
1.1536 |
1.1448 |
| 18 Jul 2013 |
1.1737 |
1.1649 |
1.1595 |
1.1507 |
| 17 Jul 2013 |
1.1767 |
1.1677 |
1.1618 |
1.1530 |
| 16 Jul 2013 |
1.1783 |
1.1693 |
1.1632 |
1.1544 |
| 15 Jul 2013 |
1.1791 |
1.1701 |
1.1638 |
1.1550 |
| 12 Jul 2013 |
1.1774 |
1.1684 |
1.1623 |
1.1535 |
| 11 Jul 2013 |
1.1788 |
1.1698 |
1.1634 |
1.1546 |
| 10 Jul 2013 |
1.1690 |
1.1602 |
1.1552 |
1.1464 |
| 09 Jul 2013 |
1.1636 |
1.1548 |
1.1506 |
1.1418 |
| 08 Jul 2013 |
1.1528 |
1.1440 |
1.1414 |
1.1328 |
| 05 Jul 2013 |
1.1532 |
1.1444 |
1.1416 |
1.1330 |
| 04 Jul 2013 |
1.1461 |
1.1375 |
1.1356 |
1.1270 |
| 03 Jul 2013 |
1.1332 |
1.1246 |
1.1235 |
1.1149 |
| 02 Jul 2013 |
1.1435 |
1.1349 |
1.1336 |
1.1250 |
| 01 Jul 2013 |
1.1229 |
1.1143 |
1.1132 |
1.1048 |
| 28 Jun 2013 |
1.1451 |
1.1365 |
1.1323 |
1.1237 |
| 27 Jun 2013 |
1.1471 |
1.1385 |
1.1339 |
1.1253 |
| 26 Jun 2013 |
1.1370 |
1.1284 |
1.1253 |
1.1167 |
| 25 Jun 2013 |
1.1217 |
1.1133 |
1.1122 |
1.1038 |
| 24 Jun 2013 |
1.1242 |
1.1156 |
1.1142 |
1.1058 |
| 21 Jun 2013 |
1.1393 |
1.1307 |
1.1270 |
1.1184 |
| 20 Jun 2013 |
1.1405 |
1.1319 |
1.1280 |
1.1194 |
| 19 Jun 2013 |
1.1519 |
1.1431 |
1.1376 |
1.1290 |
| 18 Jun 2013 |
1.1434 |
1.1348 |
1.1304 |
1.1218 |
| 17 Jun 2013 |
1.1425 |
1.1339 |
1.1296 |
1.1210 |
| 14 Jun 2013 |
1.1392 |
1.1306 |
1.1267 |
1.1181 |
| 13 Jun 2013 |
1.1200 |
1.1116 |
1.1103 |
1.1019 |
| 12 Jun 2013 |
1.1313 |
1.1227 |
1.1198 |
1.1114 |
| 11 Jun 2013 |
1.1335 |
1.1249 |
1.1216 |
1.1132 |
| 07 Jun 2013 |
1.1196 |
1.1112 |
1.1098 |
1.1014 |
| 06 Jun 2013 |
1.1258 |
1.1172 |
1.1149 |
1.1065 |
| 05 Jun 2013 |
1.1398 |
1.1312 |
1.1269 |
1.1183 |
| 04 Jun 2013 |
1.1480 |
1.1394 |
1.1338 |
1.1252 |
| 03 Jun 2013 |
1.1492 |
1.1404 |
1.1347 |
1.1261 |
| 31 May 2013 |
1.1643 |
1.1555 |
1.1474 |
1.1388 |
| 30 May 2013 |
1.1614 |
1.1526 |
1.1449 |
1.1363 |
| 29 May 2013 |
1.1658 |
1.1570 |
1.1486 |
1.1400 |
| 28 May 2013 |
1.1595 |
1.1507 |
1.1432 |
1.1346 |
| 27 May 2013 |
1.1463 |
1.1377 |
1.1321 |
1.1235 |
| 24 May 2013 |
1.1563 |
1.1475 |
1.1404 |
1.1318 |
| 23 May 2013 |
1.1784 |
1.1694 |
1.1592 |
1.1504 |
| 22 May 2013 |
1.2005 |
1.1915 |
1.1780 |
1.1690 |
| 21 May 2013 |
1.1997 |
1.1907 |
1.1772 |
1.1682 |
| 20 May 2013 |
1.2074 |
1.1982 |
1.1837 |
1.1747 |
| 17 May 2013 |
1.2036 |
1.1944 |
1.1803 |
1.1713 |
| 16 May 2013 |
1.1985 |
1.1895 |
1.1761 |
1.1671 |
| 15 May 2013 |
1.2083 |
1.1991 |
1.1842 |
1.1752 |
| 14 May 2013 |
1.2094 |
1.2002 |
1.1851 |
1.1761 |
| 13 May 2013 |
1.2094 |
1.2002 |
1.1851 |
1.1761 |
| 10 May 2013 |
1.2071 |
1.1979 |
1.1830 |
1.1740 |
| 09 May 2013 |
1.2030 |
1.1938 |
1.1795 |
1.1705 |
| 08 May 2013 |
1.2022 |
1.1930 |
1.1788 |
1.1698 |
| 07 May 2013 |
1.1885 |
1.1795 |
1.1671 |
1.1583 |
| 06 May 2013 |
1.1903 |
1.1813 |
1.1686 |
1.1598 |
| 03 May 2013 |
1.1834 |
1.1744 |
1.1627 |
1.1539 |
| 02 May 2013 |
1.1805 |
1.1715 |
1.1601 |
1.1513 |
| 01 May 2013 |
1.1870 |
1.1780 |
1.1656 |
1.1568 |
| 30 Apr 2013 |
1.1905 |
1.1815 |
1.1685 |
1.1597 |
| 29 Apr 2013 |
1.1792 |
1.1702 |
1.1589 |
1.1501 |
| 26 Apr 2013 |
1.1723 |
1.1635 |
1.1530 |
1.1442 |
| 24 Apr 2013 |
1.1733 |
1.1645 |
1.1537 |
1.1449 |
| 23 Apr 2013 |
1.1562 |
1.1474 |
1.1391 |
1.1305 |
| 22 Apr 2013 |
1.1477 |
1.1391 |
1.1319 |
1.1233 |
| 19 Apr 2013 |
1.1412 |
1.1326 |
1.1263 |
1.1177 |
| 18 Apr 2013 |
1.1373 |
1.1287 |
1.1230 |
1.1144 |
| 17 Apr 2013 |
1.1516 |
1.1428 |
1.1350 |
1.1264 |
| 16 Apr 2013 |
1.1427 |
1.1341 |
1.1275 |
1.1189 |
| 15 Apr 2013 |
1.1500 |
1.1412 |
1.1336 |
1.1250 |
| 12 Apr 2013 |
1.1623 |
1.1535 |
1.1439 |
1.1353 |
| 11 Apr 2013 |
1.1628 |
1.1540 |
1.1443 |
1.1357 |
| 10 Apr 2013 |
1.1528 |
1.1440 |
1.1357 |
1.1271 |
| 09 Apr 2013 |
1.1488 |
1.1402 |
1.1324 |
1.1238 |
| 08 Apr 2013 |
1.1376 |
1.1290 |
1.1229 |
1.1143 |
| 05 Apr 2013 |
1.1334 |
1.1248 |
1.1191 |
1.1107 |
| 04 Apr 2013 |
1.1351 |
1.1265 |
1.1205 |
1.1121 |
| 03 Apr 2013 |
1.1437 |
1.1351 |
1.1278 |
1.1192 |
| 02 Apr 2013 |
1.1485 |
1.1399 |
1.1319 |
1.1233 |
| 28 Mar 2013 |
1.1446 |
1.1360 |
1.1284 |
1.1198 |
| 27 Mar 2013 |
1.1416 |
1.1330 |
1.1258 |
1.1172 |
| 26 Mar 2013 |
1.1336 |
1.1250 |
1.1189 |
1.1105 |
| 25 Mar 2013 |
1.1361 |
1.1275 |
1.1210 |
1.1126 |
| 22 Mar 2013 |
1.1322 |
1.1236 |
1.1176 |
1.1092 |
| 21 Mar 2013 |
1.1279 |
1.1193 |
1.1139 |
1.1055 |
| 20 Mar 2013 |
1.1279 |
1.1193 |
1.1139 |
1.1055 |
| 19 Mar 2013 |
1.1292 |
1.1206 |
1.1149 |
1.1065 |
| 18 Mar 2013 |
1.1348 |
1.1262 |
1.1196 |
1.1112 |
| 15 Mar 2013 |
1.1547 |
1.1459 |
1.1364 |
1.1278 |
| 14 Mar 2013 |
1.1384 |
1.1298 |
1.1225 |
1.1141 |
| 13 Mar 2013 |
1.1421 |
1.1335 |
1.1257 |
1.1171 |
| 12 Mar 2013 |
1.1510 |
1.1422 |
1.1331 |
1.1245 |
| 11 Mar 2013 |
1.1569 |
1.1481 |
1.1382 |
1.1296 |
| 08 Mar 2013 |
1.1546 |
1.1458 |
1.1361 |
1.1275 |
| 07 Mar 2013 |
1.1574 |
1.1486 |
1.1384 |
1.1298 |
| 06 Mar 2013 |
1.1529 |
1.1441 |
1.1346 |
1.1260 |
| 05 Mar 2013 |
1.1450 |
1.1364 |
1.1279 |
1.1193 |
| 04 Mar 2013 |
1.1370 |
1.1284 |
1.1210 |
1.1126 |
| 01 Mar 2013 |
1.1460 |
1.1374 |
1.1286 |
1.1200 |
| 28 Feb 2013 |
1.1518 |
1.1430 |
1.1335 |
1.1249 |
| 27 Feb 2013 |
1.1389 |
1.1303 |
1.1224 |
1.1140 |
| 26 Feb 2013 |
1.1301 |
1.1215 |
1.1149 |
1.1065 |
| 25 Feb 2013 |
1.1423 |
1.1337 |
1.1253 |
1.1167 |
| 22 Feb 2013 |
1.1330 |
1.1244 |
1.1172 |
1.1088 |
| 21 Feb 2013 |
1.1171 |
1.1087 |
1.1037 |
1.0953 |
| 20 Feb 2013 |
1.1417 |
1.1331 |
1.1247 |
1.1161 |
| 19 Feb 2013 |
1.1403 |
1.1317 |
1.1234 |
1.1148 |
| 18 Feb 2013 |
1.1410 |
1.1324 |
1.1239 |
1.1153 |
| 15 Feb 2013 |
1.1295 |
1.1209 |
1.1140 |
1.1056 |
| 14 Feb 2013 |
1.1247 |
1.1161 |
1.1098 |
1.1014 |
| 13 Feb 2013 |
1.1183 |
1.1099 |
1.1045 |
1.0961 |
| 12 Feb 2013 |
1.1113 |
1.1029 |
1.0985 |
1.0901 |
| 11 Feb 2013 |
1.1065 |
1.0981 |
1.0943 |
1.0861 |
| 08 Feb 2013 |
1.1095 |
1.1011 |
1.0968 |
1.0884 |
| 07 Feb 2013 |
1.1056 |
1.0972 |
1.0934 |
1.0852 |
| 06 Feb 2013 |
1.0998 |
1.0914 |
1.0884 |
1.0802 |
| 05 Feb 2013 |
1.0909 |
1.0827 |
1.0809 |
1.0727 |
| 04 Feb 2013 |
1.0897 |
1.0815 |
1.0798 |
1.0716 |
| 01 Feb 2013 |
1.0922 |
1.0840 |
1.0819 |
1.0737 |
| 31 Jan 2013 |
1.0841 |
1.0759 |
1.0749 |
1.0667 |
| 30 Jan 2013 |
1.0863 |
1.0781 |
1.0768 |
1.0686 |
| 29 Jan 2013 |
1.0835 |
1.0753 |
1.0743 |
1.0661 |
| 25 Jan 2013 |
1.0730 |
1.0648 |
1.0652 |
1.0572 |
| 24 Jan 2013 |
1.0603 |
1.0523 |
1.0545 |
1.0465 |
| 23 Jan 2013 |
1.0546 |
1.0466 |
1.0496 |
1.0416 |
| 22 Jan 2013 |
1.0539 |
1.0459 |
1.0490 |
1.0410 |
| 21 Jan 2013 |
1.0538 |
1.0458 |
1.0488 |
1.0408 |
| 18 Jan 2013 |
1.0507 |
1.0427 |
1.0461 |
1.0381 |
| 17 Jan 2013 |
1.0521 |
1.0441 |
1.0472 |
1.0392 |
| 16 Jan 2013 |
1.0490 |
1.0410 |
1.0446 |
1.0366 |
| 15 Jan 2013 |
1.0452 |
1.0372 |
1.0412 |
1.0334 |
| 14 Jan 2013 |
1.0451 |
1.0371 |
1.0411 |
1.0333 |
| 11 Jan 2013 |
1.0433 |
1.0355 |
1.0395 |
1.0317 |
| 10 Jan 2013 |
1.0479 |
1.0399 |
1.0433 |
1.0355 |
| 09 Jan 2013 |
1.0469 |
1.0389 |
1.0425 |
1.0347 |
| 08 Jan 2013 |
1.0462 |
1.0382 |
1.0418 |
1.0340 |
| 07 Jan 2013 |
1.0494 |
1.0414 |
1.0446 |
1.0366 |
| 04 Jan 2013 |
1.0510 |
1.0430 |
1.0459 |
1.0379 |
| 03 Jan 2013 |
1.0559 |
1.0479 |
1.0500 |
1.0420 |
| 02 Jan 2013 |
1.0486 |
1.0406 |
1.0438 |
1.0358 |
| 31 Dec 2012 |
1.0392 |
1.0314 |
1.0357 |
1.0279 |
| 28 Dec 2012 |
1.0426 |
1.0348 |
1.0385 |
1.0307 |
| 27 Dec 2012 |
1.0391 |
1.0313 |
1.0355 |
1.0277 |
| 24 Dec 2012 |
1.0347 |
1.0269 |
1.0317 |
1.0239 |
| 21 Dec 2012 |
1.0338 |
1.0260 |
1.0308 |
1.0230 |
| 20 Dec 2012 |
1.0333 |
1.0255 |
1.0304 |
1.0226 |
| 19 Dec 2012 |
1.0322 |
1.0244 |
1.0293 |
1.0215 |
| 18 Dec 2012 |
1.0285 |
1.0207 |
1.0262 |
1.0184 |
| 17 Dec 2012 |
1.0283 |
1.0205 |
1.0260 |
1.0182 |
| 14 Dec 2012 |
1.0304 |
1.0226 |
1.0277 |
1.0199 |
| 13 Dec 2012 |
1.0279 |
1.0201 |
1.0256 |
1.0178 |
| 12 Dec 2012 |
1.0251 |
1.0173 |
1.0231 |
1.0153 |
| 11 Dec 2012 |
1.0250 |
1.0172 |
1.0230 |
1.0152 |
| 10 Dec 2012 |
1.0254 |
1.0176 |
1.0233 |
1.0155 |
| 07 Dec 2012 |
1.0273 |
1.0195 |
1.0248 |
1.0170 |
| 06 Dec 2012 |
1.0225 |
1.0147 |
1.0207 |
1.0129 |
| 05 Dec 2012 |
1.0248 |
1.0170 |
1.0226 |
1.0148 |
| 04 Dec 2012 |
1.0194 |
1.0116 |
1.0180 |
1.0102 |
| 03 Dec 2012 |
1.0241 |
1.0163 |
1.0220 |
1.0142 |
| 30 Nov 2012 |
1.0222 |
1.0144 |
1.0203 |
1.0125 |
| 29 Nov 2012 |
1.0172 |
1.0094 |
1.0159 |
1.0083 |
| 28 Nov 2012 |
1.0111 |
1.0035 |
1.0108 |
1.0032 |
| 27 Nov 2012 |
1.0101 |
1.0025 |
1.0098 |
1.0022 |
| 26 Nov 2012 |
1.0081 |
1.0005 |
1.0081 |
1.0005 |
| 23 Nov 2012 |
1.0066 |
0.9990 |
1.0066 |
0.9990 |
| 22 Nov 2012 |
1.0074 |
0.9998 |
1.0074 |
0.9998 |
| 21 Nov 2012 |
1.0018 |
0.9942 |
1.0018 |
0.9942 |
| 20 Nov 2012 |
1.0047 |
0.9971 |
1.0047 |
0.9971 |
| 19 Nov 2012 |
0.9985 |
0.9909 |
0.9985 |
0.9909 |
| 16 Nov 2012 |
0.9959 |
0.9883 |
0.9959 |
0.9883 |
| 15 Nov 2012 |
0.9968 |
0.9892 |
0.9968 |
0.9892 |
| 14 Nov 2012 |
1.0003 |
0.9927 |
1.0003 |
0.9927 |
| 13 Nov 2012 |
1.0016 |
0.9940 |
1.0016 |
0.9940 |
| 12 Nov 2012 |
1.0086 |
1.0010 |
1.0081 |
1.0005 |
| 09 Nov 2012 |
1.0089 |
1.0013 |
1.0083 |
1.0007 |
| 08 Nov 2012 |
1.0088 |
1.0012 |
1.0081 |
1.0005 |
| 07 Nov 2012 |
1.0113 |
1.0037 |
1.0102 |
1.0026 |
| 06 Nov 2012 |
1.0078 |
1.0002 |
1.0072 |
0.9996 |
| 05 Nov 2012 |
1.0038 |
0.9962 |
1.0038 |
0.9962 |
Unit Prices - Prime Value Emerging Opportunities Fund
| 21 Jan 2021 |
1.9044 |
1.8892 |
|
|
| 20 Jan 2021 |
1.8981 |
1.8829 |
- |
- |
| 19 Jan 2021 |
1.8844 |
1.8694 |
- |
- |
| 18 Jan 2021 |
1.8708 |
1.8558 |
- |
- |
| 15 Jan 2021 |
1.8684 |
1.8536 |
- |
- |
| 14 Jan 2021 |
1.8769 |
1.8619 |
- |
- |
| 13 Jan 2021 |
1.8744 |
1.8594 |
- |
- |
| 12 Jan 2021 |
1.8728 |
1.8578 |
|
|
| 11 Jan 2021 |
1.8677 |
1.8529 |
|
|
| 08 Jan 2021 |
1.8932 |
1.8782 |
|
|
| 07 Jan 2021 |
1.8851 |
1.8701 |
|
|
| 06 Jan 2021 |
1.8827 |
1.8677 |
|
|
| 05 Jan 2021 |
1.9038 |
1.8886 |
|
|
| 04 Jan 2021 |
1.8971 |
1.8819 |
|
|
| 31 Dec 2020 |
1.9187 |
1.9035 |
|
|
| 30 Dec 2020 |
1.9297 |
1.9143 |
|
|
| 29 Dec 2020 |
1.9286 |
1.9132 |
|
|
| 24 Dec 2020 |
1.9023 |
1.8871 |
|
|
| 23 Dec 2020 |
1.8895 |
1.8745 |
|
|
| 22 Dec 2020 |
1.8781 |
1.8631 |
|
|
| 21 Dec 2020 |
1.8933 |
1.8783 |
|
|
| 18 Dec 2020 |
1.8971 |
1.8819 |
|
|
| 17 Dec 2020 |
1.8886 |
1.8736 |
|
|
| 16 Dec 2020 |
1.8691 |
1.8543 |
|
|
| 15 Dec 2020 |
1.8601 |
1.8453 |
|
|
| 14 Dec 2020 |
1.8620 |
1.8472 |
|
|
| 11 Dec 2020 |
1.8583 |
1.8435 |
|
|
| 10 Dec 2020 |
1.8694 |
1.8546 |
|
|
| 09 Dec 2020 |
1.8775 |
1.8625 |
|
|
| 08 Dec 2020 |
1.8636 |
1.8488 |
|
|
| 07 Dec 2020 |
1.8580 |
1.8432 |
|
|
| 04 Dec 2020 |
1.8715 |
1.8565 |
|
|
| 03 Dec 2020 |
1.8681 |
1.8533 |
|
|
| 02 Dec 2020 |
1.8680 |
1.8532 |
|
|
| 01 Dec 2020 |
1.8691 |
1.8543 |
|
|
| 30 Nov 2020 |
1.8587 |
1.8439 |
|
|
| 27 Nov 2020 |
1.8573 |
1.8425 |
|
|
| 26 Nov 2020 |
1.8637 |
1.8489 |
|
|
| 25 Nov 2020 |
1.8591 |
1.8443 |
|
|
| 24 Nov 2020 |
1.8618 |
1.8470 |
|
|
| 23 Nov 2020 |
1.8412 |
1.8266 |
|
|
| 20 Nov 2020 |
1.8327 |
1.8181 |
|
|
| 19 Nov 2020 |
1.8352 |
1.8206 |
|
|
| 18 Nov 2020 |
1.8395 |
1.8249 |
|
|
| 17 Nov 2020 |
1.8229 |
1.8083 |
|
|
| 16 Nov 2020 |
1.8336 |
1.8190 |
|
|
| 13 Nov 2020 |
1.8170 |
1.8026 |
|
|
| 12 Nov 2020 |
1.8178 |
1.8034 |
|
|
| 11 Nov 2020 |
1.8103 |
1.7959 |
|
|
| 10 Nov 2020 |
1.7853 |
1.7711 |
|
|
| 09 Nov 2020 |
1.7805 |
1.7663 |
|
|
| 06 Nov 2020 |
1.7590 |
1.7450 |
|
|
| 05 Nov 2020 |
1.7388 |
1.7250 |
|
|
| 04 Nov 2020 |
1.7277 |
1.7139 |
|
|
| 03 Nov 2020 |
1.7081 |
1.6945 |
|
|
| 02 Nov 2020 |
1.6925 |
1.6791 |
|
|
| 30 Oct 2020 |
1.7045 |
1.6909 |
|
|
| 29 Oct 2020 |
1.7175 |
1.7039 |
|
|
| 28 Oct 2020 |
1.7334 |
1.7196 |
|
|
| 27 Oct 2020 |
1.7240 |
1.7102 |
|
|
| 26 Oct 2020 |
1.7437 |
1.7299 |
|
|
| 23 Oct 2020 |
1.7574 |
1.7434 |
|
|
| 22 Oct 2020 |
1.7647 |
1.7507 |
|
|
| 21 Oct 2020 |
1.7710 |
1.7568 |
|
|
| 20 Oct 2020 |
1.7665 |
1.7525 |
|
|
| 19 Oct 2020 |
1.7716 |
1.7574 |
|
|
| 16 Oct 2020 |
1.7649 |
1.7509 |
|
|
| 15 Oct 2020 |
1.7719 |
1.7577 |
|
|
| 14 Oct 2020 |
1.7672 |
1.7532 |
|
|
| 13 Oct 2020 |
1.7603 |
1.7463 |
|
|
| 12 Oct 2020 |
1.7533 |
1.7393 |
|
|
| 09 Oct 2020 |
1.7416 |
1.7278 |
|
|
| 08 Oct 2020 |
1.7350 |
1.7212 |
|
|
| 07 Oct 2020 |
1.7309 |
1.7171 |
|
|
| 06 Oct 2020 |
1.7170 |
1.7034 |
|
|
| 05 Oct 2020 |
1.7118 |
1.6982 |
|
|
| 02 Oct 2020 |
1.6827 |
1.6693 |
|
|
| 01 Oct 2020 |
1.7049 |
1.6913 |
|
|
| 30 Sep 2020 |
1.6924 |
1.6790 |
|
|
| 29 Sep 2020 |
1.7105 |
1.6969 |
|
|
| 28 Sep 2020 |
1.6991 |
1.6855 |
|
|
| 25 Sep 2020 |
1.6863 |
1.6729 |
|
|
| 24 Sep 2020 |
1.6802 |
1.6668 |
|
|
| 23 Sep 2020 |
1.6911 |
1.6777 |
|
|
| 22 Sep 2020 |
1.6757 |
1.6623 |
|
|
| 21 Sep 2020 |
1.6803 |
1.6669 |
|
|
| 18 Sep 2020 |
1.6908 |
1.6774 |
|
|
| 17 Sep 2020 |
1.6852 |
1.6718 |
|
|
| 16 Sep 2020 |
1.6994 |
1.6858 |
|
|
| 15 Sep 2020 |
1.6779 |
1.6645 |
|
|
| 14 Sep 2020 |
1.6715 |
1.6581 |
|
|
| 11 Sep 2020 |
1.6671 |
1.6539 |
|
|
| 10 Sep 2020 |
1.6762 |
1.6628 |
|
|
| 09 Sep 2020 |
1.6709 |
1.6575 |
|
|
| 08 Sep 2020 |
1.6891 |
1.6757 |
|
|
| 07 Sep 2020 |
1.6784 |
1.6650 |
|
|
| 04 Sep 2020 |
1.6764 |
1.6630 |
|
|
| 03 Sep 2020 |
1.7069 |
1.6933 |
|
|
| 02 Sep 2020 |
1.6956 |
1.6820 |
|
|
| 01 Sep 2020 |
1.6842 |
1.6708 |
|
|
| 31 Aug 2020 |
1.6895 |
1.6761 |
|
|
| 28 Aug 2020 |
1.6778 |
1.6644 |
|
|
| 27 Aug 2020 |
1.6921 |
1.6787 |
|
|
| 26 Aug 2020 |
1.6884 |
1.6750 |
|
|
| 25 Aug 2020 |
1.6877 |
1.6743 |
|
|
| 24 Aug 2020 |
1.6830 |
1.6696 |
|
|
| 21 Aug 2020 |
1.6748 |
1.6614 |
|
|
| 20 Aug 2020 |
1.6699 |
1.6565 |
|
|
| 19 Aug 2020 |
1.6611 |
1.6479 |
|
|
| 18 Aug 2020 |
1.6467 |
1.6335 |
|
|
| 17 Aug 2020 |
1.6314 |
1.6184 |
|
|
| 14 Aug 2020 |
1.6224 |
1.6094 |
|
|
| 13 Aug 2020 |
1.6135 |
1.6007 |
|
|
| 12 Aug 2020 |
1.6145 |
1.6017 |
|
|
| 11 Aug 2020 |
1.6252 |
1.6122 |
|
|
| 10 Aug 2020 |
1.6282 |
1.6152 |
|
|
| 07 Aug 2020 |
1.6228 |
1.6098 |
|
|
| 06 Aug 2020 |
1.6115 |
1.5987 |
|
|
| 05 Aug 2020 |
1.6054 |
1.5926 |
|
|
| 04 Aug 2020 |
1.6026 |
1.5898 |
|
|
| 03 Aug 2020 |
1.5896 |
1.5770 |
|
|
| 31 Jul 2020 |
1.5944 |
1.5816 |
|
|
| 30 Jul 2020 |
1.5990 |
1.5862 |
|
|
| 29 Jul 2020 |
1.5790 |
1.5664 |
|
|
| 28 Jul 2020 |
1.5860 |
1.5734 |
|
|
| 27 Jul 2020 |
1.5930 |
1.5804 |
|
|
| 24 Jul 2020 |
1.5830 |
1.5704 |
|
|
| 23 Jul 2020 |
1.5864 |
1.5738 |
|
|
| 22 Jul 2020 |
1.5804 |
1.5678 |
|
|
| 21 Jul 2020 |
1.5918 |
1.5792 |
|
|
| 20 Jul 2020 |
1.5663 |
1.5539 |
|
|
| 17 Jul 2020 |
1.5630 |
1.5506 |
|
|
| 16 Jul 2020 |
1.5616 |
1.5492 |
|
|
| 15 Jul 2020 |
1.5624 |
1.5500 |
|
|
| 14 Jul 2020 |
1.5323 |
1.5201 |
|
|
| 13 Jul 2020 |
1.5421 |
1.5299 |
|
|
| 10 Jul 2020 |
1.5569 |
1.5445 |
|
|
| 09 Jul 2020 |
1.5622 |
1.5498 |
|
|
| 08 Jul 2020 |
1.5568 |
1.5444 |
|
|
| 07 Jul 2020 |
1.5697 |
1.5571 |
|
|
| 06 Jul 2020 |
1.5624 |
1.5500 |
|
|
| 03 Jul 2020 |
1.5595 |
1.5471 |
|
|
| 02 Jul 2020 |
1.5598 |
1.5474 |
|
|
| 01 Jul 2020 |
1.5470 |
1.5346 |
|
|
| 30 Jun 2020 |
1.5429 |
1.5307 |
|
|
| 29 Jun 2020 |
1.5139 |
1.5019 |
|
|
| 26 Jun 2020 |
1.5366 |
1.5244 |
|
|
| 25 Jun 2020 |
1.5224 |
1.5102 |
|
|
| 24 Jun 2020 |
1.5477 |
1.5353 |
|
|
| 23 Jun 2020 |
1.5385 |
1.5263 |
|
|
| 22 Jun 2020 |
1.5452 |
1.5328 |
|
|
| 19 Jun 2020 |
1.5566 |
1.5442 |
|
|
| 18 Jun 2020 |
1.5412 |
1.5290 |
|
|
| 17 Jun 2020 |
1.5304 |
1.5182 |
|
|
| 16 Jun 2020 |
1.5111 |
1.4991 |
|
|
| 15 Jun 2020 |
1.4642 |
1.4526 |
|
|
| 12 Jun 2020 |
1.4905 |
1.4787 |
|
|
| 11 Jun 2020 |
1.5324 |
1.5202 |
|
|
| 10 Jun 2020 |
1.5652 |
1.5528 |
|
|
| 09 Jun 2020 |
1.5730 |
1.5604 |
|
|
| 05 Jun 2020 |
1.5457 |
1.5333 |
|
|
| 04 Jun 2020 |
1.5441 |
1.5317 |
|
|
| 03 Jun 2020 |
1.5339 |
1.5217 |
|
|
| 02 Jun 2020 |
1.5276 |
1.5154 |
|
|
| 01 Jun 2020 |
1.5255 |
1.5133 |
|
|
| 29 May 2020 |
1.5217 |
1.5095 |
|
|
| 28 May 2020 |
1.5150 |
1.5030 |
|
|
| 27 May 2020 |
1.5136 |
1.5016 |
|
|
| 26 May 2020 |
1.4988 |
1.4868 |
|
|
| 25 May 2020 |
1.4702 |
1.4584 |
|
|
| 22 May 2020 |
1.4357 |
1.4243 |
|
|
| 21 May 2020 |
1.4357 |
1.4243 |
|
|
| 20 May 2020 |
1.4194 |
1.4080 |
|
|
| 19 May 2020 |
1.3896 |
1.3786 |
|
|
| 18 May 2020 |
1.3727 |
1.3617 |
|
|
| 15 May 2020 |
1.3615 |
1.3507 |
|
|
| 14 May 2020 |
1.3484 |
1.3376 |
|
|
| 13 May 2020 |
1.3688 |
1.3578 |
|
|
| 12 May 2020 |
1.3753 |
1.3643 |
|
|
| 11 May 2020 |
1.3898 |
1.3788 |
|
|
| 08 May 2020 |
1.3661 |
1.3553 |
|
|
| 07 May 2020 |
1.3407 |
1.3301 |
|
|
| 06 May 2020 |
1.3343 |
1.3237 |
|
|
| 05 May 2020 |
1.3314 |
1.3208 |
|
|
| 04 May 2020 |
1.3171 |
1.3067 |
|
|
| 01 May 2020 |
1.3271 |
1.3165 |
|
|
| 30 Apr 2020 |
1.3640 |
1.3532 |
|
|
| 29 Apr 2020 |
1.3280 |
1.3174 |
|
|
| 28 Apr 2020 |
1.3879 |
1.3769 |
|
|
| 27 Apr 2020 |
1.3018 |
1.2914 |
|
|
| 24 Apr 2020 |
1.2747 |
1.2645 |
|
|
| 23 Apr 2020 |
1.2662 |
1.2562 |
|
|
| 22 Apr 2020 |
1.2735 |
1.2633 |
|
|
| 21 Apr 2020 |
1.2712 |
1.2610 |
|
|
| 20 Apr 2020 |
1.3148 |
1.3044 |
|
|
| 17 Apr 2020 |
1.3335 |
1.3229 |
|
|
| 16 Apr 2020 |
1.3071 |
1.2967 |
|
|
| 15 Apr 2020 |
1.3209 |
1.3103 |
|
|
| 14 Apr 2020 |
1.2936 |
1.2832 |
|
|
| 09 Apr 2020 |
1.2600 |
1.2500 |
|
|
| 08 Apr 2020 |
1.2253 |
1.2155 |
|
|
| 07 Apr 2020 |
1.2210 |
1.2112 |
|
|
| 06 Apr 2020 |
1.2119 |
1.2023 |
|
|
| 03 Apr 2020 |
1.1933 |
1.1837 |
|
|
| 02 Apr 2020 |
1.2154 |
1.2058 |
|
|
| 01 Apr 2020 |
1.2295 |
1.2197 |
|
|
| 31 Mar 2020 |
1.2102 |
1.2006 |
|
|
| 30 Mar 2020 |
1.1715 |
1.1621 |
|
|
| 27 Mar 2020 |
1.1394 |
1.1304 |
|
|
| 26 Mar 2020 |
1.1534 |
1.1442 |
|
|
| 25 Mar 2020 |
1.1018 |
1.0930 |
|
|
| 24 Mar 2020 |
1.0769 |
1.0683 |
|
|
| 23 Mar 2020 |
1.0380 |
1.0298 |
|
|
| 20 Mar 2020 |
1.1368 |
1.1278 |
|
|
| 19 Mar 2020 |
1.1314 |
1.1224 |
|
|
| 18 Mar 2020 |
1.1878 |
1.1784 |
|
|
| 17 Mar 2020 |
1.2265 |
1.2167 |
|
|
| 16 Mar 2020 |
1.2041 |
1.1945 |
|
|
| 13 Mar 2020 |
1.2986 |
1.2882 |
|
|
| 12 Mar 2020 |
1.2885 |
1.2783 |
|
|
| 11 Mar 2020 |
1.3704 |
1.3594 |
|
|
| 10 Mar 2020 |
1.3962 |
1.3850 |
|
|
| 09 Mar 2020 |
1.3823 |
1.3713 |
|
|
| 06 Mar 2020 |
1.4486 |
1.4370 |
|
|
| 05 Mar 2020 |
1.4867 |
1.4749 |
|
|
| 04 Mar 2020 |
1.4805 |
1.4687 |
|
|
| 03 Mar 2020 |
1.5063 |
1.4943 |
|
|
| 02 Mar 2020 |
1.4961 |
1.4841 |
|
|
| 28 Feb 2020 |
1.4955 |
1.4835 |
|
|
| 27 Feb 2020 |
1.5254 |
1.5132 |
|
|
| 26 Feb 2020 |
1.5474 |
1.5350 |
|
|
| 25 Feb 2020 |
1.5849 |
1.5723 |
|
|
| 24 Feb 2020 |
1.6067 |
1.5939 |
|
|
| 21 Feb 2020 |
1.6383 |
1.6253 |
|
|
| 20 Feb 2020 |
1.6406 |
1.6276 |
|
|
| 19 Feb 2020 |
1.6477 |
1.6345 |
|
|
| 18 Feb 2020 |
1.6360 |
1.6230 |
|
|
| 17 Feb 2020 |
1.6504 |
1.6372 |
|
|
| 14 Feb 2020 |
1.6384 |
1.6254 |
|
|
| 13 Feb 2020 |
1.6444 |
1.6312 |
|
|
| 12 Feb 2020 |
1.6271 |
1.6141 |
|
|
| 11 Feb 2020 |
1.6226 |
1.6096 |
|
|
| 10 Feb 2020 |
1.6121 |
1.5993 |
|
|
| 07 Feb 2020 |
1.6146 |
1.6018 |
|
|
| 06 Feb 2020 |
1.6136 |
1.6008 |
|
|
| 05 Feb 2020 |
1.6030 |
1.5902 |
|
|
| 04 Feb 2020 |
1.5811 |
1.5685 |
|
|
| 03 Feb 2020 |
1.5752 |
1.5626 |
|
|
| 31 Jan 2020 |
1.5877 |
1.5751 |
|
|
| 30 Jan 2020 |
1.5806 |
1.5680 |
|
|
| 29 Jan 2020 |
1.5895 |
1.5769 |
|
|
| 28 Jan 2020 |
1.5858 |
1.5732 |
|
|
| 24 Jan 2020 |
1.6118 |
1.5990 |
|
|
| 23 Jan 2020 |
1.6095 |
1.5967 |
|
|
| 22 Jan 2020 |
1.6094 |
1.5966 |
|
|
| 21 Jan 2020 |
1.6005 |
1.5877 |
|
|
| 20 Jan 2020 |
1.6049 |
1.5921 |
|
|
| 17 Jan 2020 |
1.6060 |
1.5932 |
|
|
| 16 Jan 2019 |
1.6038 |
1.5910 |
|
|
| 15 Jan 2020 |
1.5986 |
1.5858 |
|
|
| 14 Jan 2020 |
1.5909 |
1.5783 |
|
|
| 13 Jan 2020 |
1.5869 |
1.5743 |
|
|
| 10 Jan 2020 |
1.5813 |
1.5687 |
|
|
| 09 Jan 2020 |
1.5785 |
1.5659 |
|
|
| 08 Jan 2020 |
1.5650 |
1.5526 |
|
|
| 07 Jan 2020 |
1.5761 |
1.5635 |
|
|
| 06 Jan 2020 |
1.5733 |
1.5607 |
|
|
| 03 Jan 2020 |
1.5712 |
1.5586 |
|
|
| 02 Dec 2019 |
1.5591 |
1.5467 |
|
|
| 31 Dec 2019 |
1.5984 |
1.5856 |
|
|
| 30 Dec 2019 |
1.6177 |
1.6049 |
|
|
| 27 Dec 2019 |
1.6078 |
1.5950 |
|
|
| 24 Dec 2019 |
1.5960 |
1.5832 |
|
|
| 23 Dec 2019 |
1.5902 |
1.5776 |
|
|
| 20 Dec 2019 |
1.5941 |
1.5813 |
|
|
| 19 Dec 2019 |
1.5898 |
1.5772 |
|
|
| 18 Dec 2019 |
1.5884 |
1.5758 |
|
|
| 17 Dec 2019 |
1.5823 |
1.5697 |
|
|
| 16 Dec 2019 |
1.5761 |
1.5635 |
|
|
| 13 Dec 2019 |
1.5712 |
1.5586 |
|
|
| 12 Dec 2019 |
1.5557 |
1.5433 |
|
|
| 11 Dec 2019 |
1.5774 |
1.5648 |
|
|
| 10 Dec 2019 |
1.5725 |
1.5599 |
|
|
| 09 Dec 2019 |
1.5774 |
1.5648 |
|
|
| 06 Dec 2019 |
1.5764 |
1.5638 |
|
|
| 05 Dec 2019 |
1.5796 |
1.5670 |
|
|
| 04 Dec 2019 |
1.5692 |
1.5566 |
|
|
| 03 Dec 2019 |
1.5819 |
1.5693 |
|
|
| 02 Dec 2019 |
1.5945 |
1.5817 |
|
|
| 29 Nov 2019 |
1.5903 |
1.5777 |
|
|
| 28 Nov 2019 |
1.5847 |
1.5721 |
|
|
| 27 Nov 2019 |
1.5758 |
1.5632 |
|
|
| 26 Nov 2019 |
1.5651 |
1.5527 |
|
|
| 25 Nov 2019 |
1.5564 |
1.5440 |
|
|
| 22 Nov 2019 |
1.5574 |
1.5450 |
|
|
| 21 Nov 2019 |
1.5582 |
1.5458 |
|
|
| 20 Nov 2019 |
1.5667 |
1.5543 |
|
|
| 19 Nov 2019 |
1.5598 |
1.5474 |
|
|
| 18 Nov 2019 |
1.5570 |
1.5446 |
|
|
| 15 Nov 2019 |
1.5565 |
1.5441 |
|
|
| 14 Nov 2019 |
1.5508 |
1.5384 |
|
|
| 13 Nov 2019 |
1.5434 |
1.5312 |
|
|
| 12 Nov 2019 |
1.5439 |
1.5315 |
|
|
| 11 Nov 2019 |
1.5369 |
1.5247 |
|
|
| 08 Nov 2019 |
1.5321 |
1.5199 |
|
|
| 06 Nov 2019 |
1.5261 |
1.5139 |
|
|
| 05 Nov 2019 |
1.5369 |
1.5247 |
|
|
| 04 Nov 2019 |
1.5382 |
1.5260 |
|
|
| 01 Nov 2019 |
1.5258 |
1.5136 |
|
|
| 31 Oct 2019 |
1.5270 |
1.5148 |
|
|
| 30 Oct 2019 |
1.5205 |
1.5083 |
|
|
| 29 Oct 2019 |
1.5167 |
1.5047 |
|
|
| 28 Oct 2019 |
1.5129 |
1.5009 |
|
|
| 25 Oct 2019 |
1.5152 |
1.5032 |
|
|
| 24 Oct 2019 |
1.5089 |
1.4969 |
|
|
| 23 Oct 2019 |
1.5062 |
1.4942 |
|
|
| 22 Oct 2019 |
1.5065 |
1.4945 |
|
|
| 21 Oct 2019 |
1.5032 |
1.4912 |
|
|
| 18 Oct 2019 |
1.4965 |
1.4845 |
|
|
| 17 Oct 2019 |
1.4940 |
1.4820 |
|
|
| 16 Oct 2019 |
1.4991 |
1.4871 |
|
|
| 15 Oct 2019 |
1.4835 |
1.4717 |
|
|
| 14 Oct 2019 |
1.4840 |
1.4722 |
|
|
| 11 Oct 2019 |
1.4682 |
1.4566 |
|
|
| 10 Oct 2019 |
1.4625 |
1.4509 |
|
|
| 09 Oct 2019 |
1.4677 |
1.4561 |
|
|
| 08 Oct 2019 |
1.4747 |
1.4629 |
|
|
| 07 Oct 2019 |
1.4734 |
1.4616 |
|
|
| 04 Oct 2019 |
1.4666 |
1.4550 |
|
|
| 03 Oct 2019 |
1.4476 |
1.4360 |
|
|
| 02 Oct 2019 |
1.4634 |
1.4518 |
|
|
| 01 Oct 2019 |
1.4737 |
1.4619 |
|
|
| 30 Sep 2019 |
1.4613 |
1.4497 |
|
|
| 27 Sep 2019 |
1.4565 |
1.4449 |
|
|
| 26 Sep 2019 |
1.4565 |
1.4449 |
|
|
| 25 Sep 2019 |
1.4562 |
1.4446 |
|
|
| 24 Sep 2019 |
1.4693 |
1.4575 |
|
|
| 23 Sep 2019 |
1.4661 |
1.4545 |
|
|
| 20 Sep 2019 |
1.4619 |
1.4503 |
|
|
| 19 Sep 2019 |
1.4649 |
1.4533 |
|
|
| 18 Sep 2019 |
1.4611 |
1.4495 |
|
|
| 17 Sep 2019 |
1.4566 |
1.4450 |
|
|
| 16 Sep 2019 |
1.4535 |
1.4419 |
|
|
| 13 Sep 2019 |
1.4534 |
1.4418 |
|
|
| 12 Sep 2019 |
1.4539 |
1.4423 |
|
|
| 11 Sep 2019 |
1.4591 |
1.4475 |
|
|
| 10 Sep 2019 |
1.4608 |
1.4492 |
|
|
| 09 Sep 2019 |
1.4676 |
1.4560 |
|
|
| 06 Sep 2019 |
1.4671 |
1.4555 |
|
|
| 05 Sep 2019 |
1.4525 |
1.4409 |
|
|
| 04 Sep 2019 |
1.4339 |
1.4225 |
|
|
| 03 Sep 2019 |
1.4400 |
1.4286 |
|
|
| 02 Sep 2019 |
1.4351 |
1.4237 |
|
|
| 30 Aug 2019 |
1.4396 |
1.4282 |
|
|
| 29 Aug 2019 |
1.4190 |
1.4076 |
|
|
| 28 Aug 2019 |
1.4209 |
1.4095 |
|
|
| 27 Aug 2019 |
1.4100 |
1.3988 |
|
|
| 26 Aug 2019 |
1.3964 |
1.3852 |
|
|
| 23 Aug 2019 |
1.4134 |
1.4022 |
|
|
| 22 Aug 2019 |
1.4081 |
1.3969 |
|
|
| 21 Aug 2019 |
1.4003 |
1.3891 |
|
|
| 20 Aug 2019 |
1.3954 |
1.3842 |
|
|
| 19 Aug 2019 |
1.3728 |
1.3618 |
|
|
| 16 Aug 2019 |
1.3630 |
1.3522 |
|
|
| 15 Aug 2019 |
1.3625 |
1.3517 |
|
|
| 14 Aug 2019 |
1.3862 |
1.3752 |
|
|
| 13 Aug 2019 |
1.3805 |
1.3695 |
|
|
| 12 Aug 2019 |
1.3854 |
1.3744 |
|
|
| 09 Aug 2019 |
1.3769 |
1.3659 |
|
|
| 08 Aug 2019 |
1.3716 |
1.3606 |
|
|
| 07 Aug 2019 |
1.3596 |
1.3488 |
|
|
| 06 Aug 2019 |
1.3550 |
1.3442 |
|
|
| 05 Aug 2019 |
1.3792 |
1.3682 |
|
|
| 02 Aug 2019 |
1.4145 |
1.4033 |
|
|
| 01 Aug 2019 |
1.4133 |
1.4021 |
|
|
| 31 Jul 2019 |
1.4111 |
1.3999 |
|
|
| 30 Jul 2019 |
1.4176 |
1.4064 |
|
|
| 29 Jul 2019 |
1.4168 |
1.4056 |
|
|
| 26 Jul 2019 |
1.4034 |
1.3922 |
|
|
| 25 Jul 2019 |
1.4045 |
1.3933 |
|
|
| 24 Jul 2019 |
1.3878 |
1.3768 |
|
|
| 23 Jul 2019 |
1.3870 |
1.3760 |
|
|
| 22 Jul 2019 |
1.3736 |
1.3626 |
|
|
| 19 Jul 2019 |
1.3748 |
1.3638 |
|
|
| 18 Jul 2019 |
1.3622 |
1.3514 |
|
|
| 17 Jul 2019 |
1.3564 |
1.3456 |
|
|
| 16 Jul 2019 |
1.3621 |
1.3513 |
|
|
| 15 Jul 2019 |
1.3616 |
1.3508 |
|
|
| 12 Jul 2019 |
1.3663 |
1.3555 |
|
|
| 11 Jul 2019 |
1.3698 |
1.3588 |
|
|
| 10 Jul 2019 |
1.3544 |
1.3436 |
|
|
| 09 Jul 2019 |
1.3511 |
1.3403 |
|
|
| 08 Jul 2019 |
1.3566 |
1.3458 |
|
|
| 05 Jul 2019 |
1.3630 |
1.3522 |
|
|
| 04 Jul 2019 |
1.3559 |
1.3451 |
|
|
| 03 Jul 2019 |
1.3503 |
1.3395 |
|
|
| 02 Jul 2019 |
1.3458 |
1.3350 |
|
|
| 01 Jul 2019 |
1.3453 |
1.3345 |
|
|
| 28 Jun 2019 |
1.3683 |
1.3573 |
|
|
| 27 Jun 2019 |
1.3659 |
1.3551 |
|
|
| 26 Jun 2019 |
1.3590 |
1.3482 |
|
|
| 25 Jun 2019 |
1.3613 |
1.3505 |
|
|
| 24 Jun 2019 |
1.3631 |
1.3523 |
|
|
| 21 Jun 2019 |
1.3707 |
1.3597 |
|
|
| 20 Jun 2019 |
1.3794 |
1.3684 |
|
|
| 19 Jun 2019 |
1.3785 |
1.3675 |
|
|
| 18 Jun 2019 |
1.3582 |
1.3474 |
|
|
| 17 Jun 2019 |
1.3535 |
1.3427 |
|
|
| 14 Jun 2019 |
1.3563 |
1.3455 |
|
|
| 13 Jun 2019 |
1.3520 |
1.3412 |
|
|
| 12 Jun 2019 |
1.3603 |
1.3495 |
|
|
| 11 Jun 2019 |
1.3558 |
1.3450 |
|
|
| 07 Jun 2019 |
1.3455 |
1.3347 |
|
|
| 06 Jun 2019 |
1.3457 |
1.3349 |
|
|
| 05 Jun 2019 |
1.3455 |
1.3347 |
|
|
| 04 Jun 2019 |
1.3352 |
1.3246 |
|
|
| 03 Jun 2019 |
1.3553 |
1.3445 |
|
|
| 31 May 2019 |
1.3766 |
1.3656 |
|
|
| 30 May 2019 |
1.3789 |
1.3679 |
|
|
| 29 May 2019 |
1.3890 |
1.3780 |
|
|
| 28 May 2019 |
1.3921 |
1.3811 |
|
|
| 27 May 2019 |
1.3809 |
1.3699 |
|
|
| 24 May 2019 |
1.3723 |
1.3613 |
|
|
| 23 May 2019 |
1.3860 |
1.3750 |
|
|
| 22 May 2019 |
1.3785 |
1.3675 |
|
|
| 21 May 2019 |
1.3686 |
1.3576 |
|
|
| 20 May 2019 |
1.3676 |
1.3568 |
|
|
| 17 May 2019 |
1.3744 |
1.3634 |
|
|
| 16 May 2019 |
1.3771 |
1.3661 |
|
|
| 15 May 2019 |
1.3743 |
1.3633 |
|
|
| 14 May 2019 |
1.3703 |
1.3593 |
|
|
| 13 May 2019 |
1.3765 |
1.3655 |
|
|
| 10 May 2019 |
1.3761 |
1.3651 |
|
|
| 09 May 2019 |
1.3752 |
1.3642 |
|
|
| 08 May 2019 |
1.3713 |
1.3603 |
|
|
| 07 May 2019 |
1.3747 |
1.3637 |
|
|
| 06 May 2019 |
1.3719 |
1.3609 |
|
|
| 03 May 2019 |
1.3888 |
1.3778 |
|
|
| 02 May 2019 |
1.3980 |
1.3868 |
|
|
| 01 May 2019 |
1.3964 |
1.3852 |
|
|
| 30 Apr 2019 |
1.3907 |
1.3797 |
|
|
| 29 Apr 2019 |
1.3846 |
1.3736 |
|
|
| 26 Apr 2019 |
1.3880 |
1.3770 |
|
|
| 24 Apr 2019 |
1.3865 |
1.3755 |
|
|
| 23 Apr 2019 |
1.3822 |
1.3712 |
|
|
| 18 Apr 2019 |
1.3728 |
1.3618 |
|
|
| 17 Apr 2019 |
1.3775 |
1.3665 |
|
|
| 16 Apr 2019 |
1.3800 |
1.3690 |
|
|
| 15 Apr 2019 |
1.3760 |
1.3650 |
|
|
| 12 Apr 2019 |
1.3699 |
1.3589 |
|
|
| 11 Apr 2019 |
1.3599 |
1.3491 |
|
|
| 10 Apr 2019 |
1.3618 |
1.3510 |
|
|
| 09 Apr 2019 |
1.3613 |
1.3505 |
|
|
| 08 Apr 2019 |
1.3601 |
1.3493 |
|
|
| 05 Apr 2019 |
1.3629 |
1.3521 |
|
|
| 04 Apr 2019 |
1.3736 |
1.3626 |
|
|
| 03 Apr 2019 |
1.3702 |
1.3592 |
|
|
| 02 Apr 2019 |
1.3604 |
1.3496 |
|
|
| 01 Apr 2019 |
1.3576 |
1.3468 |
|
|
| 29 Mar 2019 |
1.3543 |
1.3435 |
|
|
| 28 Mar 2019 |
1.3521 |
1.3413 |
|
|
| 27 Mar 2019 |
1.3458 |
1.3350 |
|
|
| 26 Mar 2019 |
1.3430 |
1.3322 |
|
|
| 25 Mar 2019 |
1.3530 |
1.3422 |
|
|
| 22 Mar 2019 |
1.3698 |
1.3588 |
|
|
| 21 Mar 2019 |
1.3725 |
1.3615 |
|
|
| 20 Mar 2019 |
1.3752 |
1.3642 |
|
|
| 19 Mar 2019 |
1.3829 |
1.3719 |
|
|
| 18 Mar 2019 |
1.3856 |
1.3746 |
|
|
| 15 Mar 2019 |
1.3734 |
1.3624 |
|
|
| 14 Mar 2019 |
1.3754 |
1.3644 |
|
|
| 13 Mar 2019 |
1.3599 |
1.3491 |
|
|
| 12 Mar 2019 |
1.3556 |
1.3448 |
|
|
| 11 Mar 2019 |
1.3534 |
1.3426 |
|
|
| 08 Mar 2019 |
1.3470 |
1.3362 |
|
|
| 07 Mar 2019 |
1.3498 |
1.3390 |
|
|
| 06 Mar 2019 |
1.3522 |
1.3414 |
|
|
| 05 Mar 2019 |
1.3437 |
1.3329 |
|
|
| 04 Mar 2019 |
1.3437 |
1.3329 |
|
|
| 01 Mar 2019 |
1.3289 |
1.3183 |
|
|
| 28 Feb 2019 |
1.3293 |
1.3187 |
|
|
| 27 Feb 2019 |
1.3230 |
1.3124 |
|
|
| 26 Feb 2019 |
1.3246 |
1.3140 |
|
|
| 25 Feb 2019 |
1.3315 |
1.3209 |
|
|
| 22 Feb 2019 |
1.3049 |
1.2945 |
|
|
| 21 Feb 2019 |
1.2952 |
1.2848 |
|
|
| 20 Feb 2019 |
1.2942 |
1.2838 |
|
|
| 19 Feb 2019 |
1.2867 |
1.2765 |
|
|
| 18 Feb 2019 |
1.2920 |
1.2818 |
|
|
| 15 Feb 2019 |
1.2972 |
1.2868 |
|
|
| 14 Feb 2019 |
1.2957 |
1.2853 |
|
|
| 13 Feb 2019 |
1.2770 |
1.2668 |
|
|
| 12 Feb 2019 |
1.2771 |
1.2669 |
|
|
| 11 Feb 2019 |
1.2739 |
1.2637 |
|
|
| 08 Feb 2019 |
1.2645 |
1.2545 |
|
|
| 07 Feb 2019 |
1.2696 |
1.2594 |
|
|
| 06 Feb 2019 |
1.2632 |
1.2532 |
|
|
| 05 Feb 2019 |
1.2569 |
1.2469 |
|
|
| 04 Feb 2019 |
1.2522 |
1.2422 |
|
|
| 01 Feb 2019 |
1.2557 |
1.2457 |
|
|
| 31 Jan 2019 |
1.2564 |
1.2464 |
|
|
| 30 Jan 2019 |
1.2498 |
1.2398 |
|
|
| 29 Jan 2019 |
1.2498 |
1.2398 |
|
|
| 25 Jan 2019 |
1.2531 |
1.2431 |
|
|
| 24 Jan 2019 |
1.2467 |
1.2367 |
|
|
| 23 Jan 2019 |
1.2407 |
1.2309 |
|
|
| 22 Jan 2019 |
1.2475 |
1.2375 |
|
|
| 21 Jan 2019 |
1.2492 |
1.2392 |
|
|
| 18 Jan 2019 |
1.2440 |
1.2340 |
|
|
| 17 Jan 2019 |
1.2345 |
1.2247 |
|
|
| 16 Jan 2019 |
1.2376 |
1.2278 |
|
|
| 15 Jan 2019 |
1.2287 |
1.2189 |
|
|
| 14 Jan 2019 |
1.2282 |
1.2184 |
|
|
| 11 Jan 2019 |
1.2288 |
1.2190 |
|
|
| 10 Jan 2019 |
1.2309 |
1.2211 |
|
|
| 09 Jan 2019 |
1.2309 |
1.2211 |
|
|
| 08 Jan 2019 |
1.2242 |
1.2144 |
|
|
| 07 Jan 2019 |
1.2215 |
1.2117 |
|
|
| 04 Jan 2019 |
1.2122 |
1.2026 |
|
|
| 03 Jan 2019 |
1.2249 |
1.2151 |
|
|
| 02 Jan 2019 |
1.2345 |
1.2247 |
|
|
| 31 Dec 2018 |
1.2379 |
1.2281 |
|
|
| 28 Dec 2018 |
1.2329 |
1.2231 |
|
|
| 27 Dec 2018 |
1.2253 |
1.2155 |
|
|
| 24 Dec 2018 |
1.2098 |
1.2002 |
|
|
| 21 Dec 2018 |
1.2130 |
1.2034 |
|
|
| 20 Dec 2018 |
1.2262 |
1.2164 |
|
|
| 19 Dec 2018 |
1.2497 |
1.2397 |
|
|
| 18 Dec 2018 |
1.2546 |
1.2446 |
|
|
| 17 Dec 2018 |
1.2775 |
1.2673 |
|
|
| 14 Dec 2018 |
1.2767 |
1.2665 |
|
|
| 13 Dec 2018 |
1.2841 |
1.2739 |
|
|
| 12 Dec 2018 |
1.2750 |
1.2648 |
|
|
| 11 Dec 2018 |
1.2689 |
1.2587 |
|
|
| 10 Dec 2018 |
1.2780 |
1.2678 |
|
|
| 07 Dec 2018 |
1.2927 |
1.2824 |
|
|
| 06 Dec 2018 |
1.2972 |
1.2868 |
|
|
| 05 Dec 2018 |
1.3084 |
1.2980 |
|
|
| 04 Dec 2018 |
1.3223 |
1.3117 |
|
|
| 03 Dec 2018 |
1.3296 |
1.3190 |
|
|
| 30 Nov 2018 |
1.3144 |
1.3040 |
|
|
| 29 Nov 2018 |
1.3132 |
1.3028 |
|
|
| 28 Nov 2018 |
1.3076 |
1.2972 |
|
|
| 27 Nov 2018 |
1.3122 |
1.3018 |
|
|
| 26 Nov 2018 |
1.3162 |
1.3058 |
|
|
| 23 Nov 2018 |
1.3201 |
1.3095 |
|
|
| 22 Nov 2018 |
1.3217 |
1.3111 |
|
|
| 21 Nov 2018 |
1.3219 |
1.3113 |
|
|
| 20 Nov 2018 |
1.3430 |
1.3322 |
|
|
| 19 Nov 2018 |
1.3528 |
1.3420 |
|
|
| 16 Nov 2018 |
1.3448 |
1.3340 |
|
|
| 15 Nov 2018 |
1.3449 |
1.3341 |
|
|
| 14 Nov 2018 |
1.3376 |
1.3270 |
|
|
| 13 Nov 2018 |
1.3533 |
1.3425 |
|
|
| 12 Nov 2018 |
1.3660 |
1.3552 |
|
|
| 09 Nov 2018 |
1.3652 |
1.3544 |
|
|
| 08 Nov 2018 |
1.3409 |
1.3303 |
|
|
| 07 Nov 2018 |
1.3410 |
1.3304 |
|
|
| 06 Nov 2018 |
1.3384 |
1.3278 |
|
|
| 05 Nov 2018 |
1.3393 |
1.3287 |
|
|
| 02 Nov 2018 |
1.3574 |
1.3466 |
|
|
| 01 Nov 2018 |
1.3430 |
1.3322 |
|
|
| 31 Oct 2018 |
1.3416 |
1.3310 |
|
|
| 30 Oct 2018 |
1.3277 |
1.3171 |
|
|
| 29 Oct 2018 |
1.3199 |
1.3093 |
|
|
| 26 Oct 2018 |
1.3272 |
1.3166 |
|
|
| 25 Oct 2018 |
1.3311 |
1.3205 |
|
|
| 24 Oct 2018 |
1.3534 |
1.3426 |
|
|
| 23 Oct 2018 |
1.3544 |
1.3436 |
|
|
| 22 Oct 2018 |
1.3622 |
1.3514 |
|
|
| 19 Oct 2018 |
1.3746 |
1.3636 |
|
|
| 18 Oct 2018 |
1.3818 |
1.3708 |
|
|
| 17 Oct 2018 |
1.3818 |
1.3708 |
|
|
| 16 Oct 2018 |
1.3674 |
1.3566 |
|
|
| 15 Oct 2018 |
1.3700 |
1.3590 |
|
|
| 12 Oct 2018 |
1.3791 |
1.3681 |
|
|
| 11 Oct 2018 |
1.3634 |
1.3526 |
|
|
| 10 Oct 2018 |
1.3952 |
1.3840 |
|
|
| 09 Oct 2018 |
1.3974 |
1.3862 |
|
|
| 08 Oct 2018 |
1.4090 |
1.3978 |
|
|
| 05 Oct 2018 |
1.4135 |
1.4023 |
|
|
| 04 Oct 2018 |
1.4145 |
1.4033 |
|
|
| 03 Oct 2018 |
1.4107 |
1.3995 |
|
|
| 02 Oct 2018 |
1.4093 |
1.3981 |
|
|
| 01 Oct 2018 |
1.4087 |
1.3975 |
|
|
| 28 Sep 2018 |
1.4092 |
1.3980 |
|
|
| 27 Sep 2018 |
1.4047 |
1.3935 |
|
|
| 26 Sep 2018 |
1.4006 |
1.3894 |
|
|
| 25 Sep 2018 |
1.3961 |
1.3849 |
|
|
| 24 Sep 2018 |
1.3995 |
1.3883 |
|
|
| 21 Sep 2018 |
1.3799 |
1.3689 |
|
|
| 20 Sep 2018 |
1.3760 |
1.3650 |
|
|
| 19 Sep 2018 |
1.3724 |
1.3614 |
|
|
| 18 Sep 2018 |
1.3654 |
1.3546 |
|
|
| 17 Sep 2018 |
1.3655 |
1.3547 |
|
|
| 14 Sep 2018 |
1.3632 |
1.3524 |
|
|
| 13 Sep 2018 |
1.3579 |
1.3471 |
|
|
| 12 Sep 2018 |
1.3616 |
1.3508 |
|
|
| 11 Sep 2018 |
1.3548 |
1.3440 |
|
|
| 10 Sep 2018 |
1.3523 |
1.3415 |
|
|
| 07 Sep 2018 |
1.3547 |
1.3439 |
|
|
| 06 Sep 2018 |
1.3622 |
1.3514 |
|
|
| 05 Sep 2018 |
1.3689 |
1.3579 |
|
|
| 04 Sep 2018 |
1.3779 |
1.3669 |
|
|
| 03 Sep 2018 |
1.3786 |
1.3676 |
|
|
| 31 Aug 2018 |
1.3798 |
1.3688 |
|
|
| 30 Aug 2018 |
1.3841 |
1.3731 |
|
|
| 29 Aug 2018 |
1.3743 |
1.3633 |
|
|
| 28 Aug 2018 |
1.3731 |
1.3621 |
|
|
| 27 Aug 2018 |
1.3704 |
1.3594 |
|
|
| 24 Aug 2018 |
1.3784 |
1.3674 |
|
|
| 23 Aug 2018 |
1.3803 |
1.3693 |
|
|
| 22 Aug 2018 |
1.3753 |
1.3643 |
|
|
| 21 Aug 2018 |
1.3698 |
1.3588 |
|
|
| 20 Aug 2018 |
1.3605 |
1.3497 |
|
|
| 17 Aug 2018 |
1.3626 |
1.3518 |
|
|
| 16 Aug 2018 |
1.3593 |
1.3485 |
|
|
| 15 Aug 2018 |
1.3551 |
1.3443 |
|
|
| 14 Aug 2018 |
1.3472 |
1.3364 |
|
|
| 13 Aug 2018 |
1.3480 |
1.3372 |
|
|
| 10 Aug 2018 |
1.3459 |
1.3351 |
|
|
| 09 Aug 2018 |
1.3399 |
1.3293 |
|
|
| 08 Aug 2018 |
1.3359 |
1.3253 |
|
|
| 07 Aug 2018 |
1.3288 |
1.3182 |
|
|
| 06 Aug 2018 |
1.3387 |
1.3281 |
|
|
| 03 Aug 2018 |
1.3464 |
1.3356 |
|
|
| 02 Aug 2018 |
1.3397 |
1.3291 |
|
|
| 01 Aug 2018 |
1.3393 |
1.3287 |
|
|
| 31 Jul 2018 |
1.3412 |
1.3306 |
|
|
| 30 Jul 2018 |
1.3407 |
1.3301 |
|
|
| 27 Jul 2018 |
1.3370 |
1.3264 |
|
|
| 26 Jul 2018 |
1.3409 |
1.3303 |
|
|
| 25 Jul 2018 |
1.3389 |
1.3283 |
|
|
| 24 Jul 2018 |
1.3230 |
1.3124 |
|
|
| 23 Jul 2018 |
1.3209 |
1.3103 |
|
|
| 20 Jul 2018 |
1.3297 |
1.3191 |
|
|
| 19 Jul 2018 |
1.3292 |
1.3186 |
|
|
| 18 Jul 2018 |
1.3251 |
1.3145 |
|
|
| 17 Jul 2018 |
1.3153 |
1.3049 |
|
|
| 16 Jul 2018 |
1.3246 |
1.3140 |
|
|
| 13 Jul 2018 |
1.3187 |
1.3081 |
|
|
| 12 Jul 2018 |
1.3137 |
1.3033 |
|
|
| 11 Jul 2018 |
1.3134 |
1.3030 |
|
|
| 10 Jul 2018 |
1.3249 |
1.3143 |
|
|
| 09 Jul 2018 |
1.3196 |
1.3090 |
|
|
| 06 Jul 2018 |
1.3275 |
1.3169 |
|
|
| 05 Jul 2018 |
1.3246 |
1.3140 |
|
|
| 04 Jul 2018 |
1.3374 |
1.3268 |
|
|
| 03 Jul 2018 |
1.3505 |
1.3397 |
|
|
| 02 Jul 2018 |
1.3466 |
1.3358 |
|
|
| 29 Jun 2018 |
1.3944 |
1.3832 |
|
|
| 28 Jun 2018 |
1.3895 |
1.3785 |
|
|
| 27 Jun 2018 |
1.3950 |
1.3838 |
|
|
| 26 Jun 2018 |
1.3932 |
1.3820 |
|
|
| 25 Jun 2018 |
1.3945 |
1.3833 |
|
|
| 22 Jun 2018 |
1.3923 |
1.3813 |
|
|
| 21 Jun 2018 |
1.3959 |
1.3847 |
|
|
| 20 Jun 2018 |
1.3913 |
1.3803 |
|
|
| 19 Jun 2018 |
1.3832 |
1.3722 |
|
|
| 18 Jun 2018 |
1.3803 |
1.3693 |
|
|
| 15 Jun 2018 |
1.3806 |
1.3696 |
|
|
| 14 Jun 2018 |
1.3711 |
1.3601 |
|
|
| 13 Jun 2018 |
1.3673 |
1.3565 |
|
|
| 12 Jun 2018 |
1.3715 |
1.3605 |
|
|
| 08 Jun 2018 |
1.3811 |
1.3701 |
|
|
| 07 Jun 2018 |
1.3752 |
1.3642 |
|
|
| 06 Jun 2018 |
1.3652 |
1.3544 |
|
|
| 05 Jun 2018 |
1.3658 |
1.3550 |
|
|
| 04 Jun 2018 |
1.3578 |
1.3470 |
|
|
| 01 Jun 2018 |
1.3490 |
1.3382 |
|
|
| 31 May 2018 |
1.3491 |
1.3383 |
|
|
| 30 May 2018 |
1.3466 |
1.3358 |
|
|
| 29 May 2018 |
1.3421 |
1.3315 |
|
|
| 28 May 2018 |
1.3423 |
1.3317 |
|
|
| 25 May 2018 |
1.3456 |
1.3348 |
|
|
| 24 May 2018 |
1.3296 |
1.3190 |
|
|
| 23 May 2018 |
1.3318 |
1.3212 |
|
|
| 22 May 2018 |
1.3319 |
1.3213 |
|
|
| 21 May 2018 |
1.3301 |
1.3195 |
|
|
| 18 May 2018 |
1.3228 |
1.3122 |
|
|
| 17 May 2018 |
1.3245 |
1.3139 |
|
|
| 16 May 2018 |
1.3194 |
1.3088 |
|
|
| 15 May 2018 |
1.3201 |
1.3095 |
|
|
| 14 May 2018 |
1.3321 |
1.3215 |
|
|
| 11 May 2018 |
1.3388 |
1.3282 |
|
|
| 10 May 2018 |
1.3329 |
1.3223 |
|
|
| 09 May 2018 |
1.3204 |
1.3098 |
|
|
| 08 May 2018 |
1.3283 |
1.3177 |
|
|
| 07 May 2018 |
1.3278 |
1.3172 |
|
|
| 04 May 2018 |
1.3165 |
1.3061 |
|
|
| 03 May 2018 |
1.3109 |
1.3005 |
|
|
| 02 May 2018 |
1.3085 |
1.2981 |
|
|
| 01 May 2018 |
1.2964 |
1.2860 |
|
|
| 30 Apr 2018 |
1.2979 |
1.2875 |
|
|
| 27 Apr 2018 |
1.3067 |
1.2963 |
|
|
| 26 Apr 2018 |
1.3082 |
1.2978 |
|
|
| 24 Apr 2018 |
1.3085 |
1.2981 |
|
|
| 23 Apr 2018 |
1.3062 |
1.2958 |
|
|
| 20 Apr 2018 |
1.3147 |
1.3043 |
|
|
| 19 Apr 2018 |
1.3107 |
1.3003 |
|
|
| 18 Apr 2018 |
1.3204 |
1.3098 |
|
|
| 17 Apr 2018 |
1.3081 |
1.2977 |
|
|
| 16 Apr 2018 |
1.2984 |
1.2880 |
|
|
| 13 Apr 2018 |
1.3004 |
1.2900 |
|
|
| 12 Apr 2018 |
1.2996 |
1.2892 |
|
|
| 11 Apr 2018 |
1.3041 |
1.2937 |
|
|
| 10 Apr 2018 |
1.2936 |
1.2832 |
|
|
| 09 Apr 2018 |
1.2867 |
1.2765 |
|
|
| 06 Apr 2018 |
1.2871 |
1.2769 |
|
|
| 05 Apr 2018 |
1.2871 |
1.2769 |
|
|
| 04 Apr 2018 |
1.2966 |
1.2862 |
|
|
| 03 Apr 2018 |
1.2978 |
1.2874 |
|
|
| 29 Mar 2018 |
1.3045 |
1.2941 |
|
|
| 28 Mar 2018 |
1.3087 |
1.2983 |
|
|
| 27 Mar 2018 |
1.3097 |
1.2993 |
|
|
| 26 Mar 2018 |
1.2949 |
1.2845 |
|
|
| 23 Mar 2018 |
1.2930 |
1.2826 |
|
|
| 22 Mar 2018 |
1.3049 |
1.2945 |
|
|
| 21 Mar 2018 |
1.3087 |
1.2983 |
|
|
| 20 Mar 2018 |
1.3000 |
1.2896 |
|
|
| 19 Mar 2018 |
1.3101 |
1.2997 |
|
|
| 16 Mar 2018 |
1.3162 |
1.3058 |
|
|
| 15 Mar 2018 |
1.3199 |
1.3093 |
|
|
| 14 Mar 2018 |
1.3251 |
1.3145 |
|
|
| 13 Mar 2018 |
1.3236 |
1.3130 |
|
|
| 12 Mar 2018 |
1.3303 |
1.3197 |
|
|
| 09 Mar 2018 |
1.3259 |
1.3153 |
|
|
| 08 Mar 2018 |
1.3252 |
1.3146 |
|
|
| 07 Mar 2018 |
1.3192 |
1.3086 |
|
|
| 06 Mar 2018 |
1.3243 |
1.3137 |
|
|
| 05 Mar 2018 |
1.3253 |
1.3147 |
|
|
| 02 Mar 2018 |
1.3288 |
1.3182 |
|
|
| 01 Mar 2018 |
1.3357 |
1.3251 |
|
|
| 28 Feb 2018 |
1.3345 |
1.3239 |
|
|
| 27 Feb 2018 |
1.3270 |
1.3164 |
|
|
| 26 Feb 2018 |
1.3388 |
1.3282 |
|
|
| 23 Feb 2018 |
1.3371 |
1.3265 |
|
|
| 22 Feb 2018 |
1.3264 |
1.3158 |
|
|
| 21 Feb 2018 |
1.3278 |
1.3172 |
|
|
| 20 Feb 2018 |
1.3276 |
1.3170 |
|
|
| 19 Feb 2018 |
1.3306 |
1.3200 |
|
|
| 16 Feb 2018 |
1.3182 |
1.3076 |
|
|
| 15 Feb 2018 |
1.3026 |
1.2922 |
|
|
| 14 Feb 2018 |
1.2685 |
1.2583 |
|
|
| 13 Feb 2018 |
1.2734 |
1.2632 |
|
|
| 12 Feb 2018 |
1.2649 |
1.2549 |
|
|
| 09 Feb 2018 |
1.2732 |
1.2630 |
|
|
| 08 Feb 2018 |
1.2901 |
1.2799 |
|
|
| 07 Feb 2018 |
1.2891 |
1.2789 |
|
|
| 06 Feb 2018 |
1.2658 |
1.2558 |