Insights & Events
Our Funds
Unit Price History
Unit Price History
To access the historical unit price data for a specific fund, please select an investment category and fund using the dropdown below:
| 12 Jun 2025 |
1.7645 |
1.7511 |
1.7351 |
1.7219 |
| 11 Jun 2025 |
1.7726 |
1.7592 |
1.7430 |
1.7298 |
| 10 Jun 2025 |
1.7737 |
1.7603 |
1.7441 |
1.7309 |
| 06 Jun 2025 |
1.7591 |
1.7457 |
1.7297 |
1.7167 |
| 05 Jun 2025 |
1.7649 |
1.7515 |
1.7354 |
1.7222 |
| 04 Jun 2025 |
1.7714 |
1.7580 |
1.7418 |
1.7286 |
| 03 Jun 2025 |
1.7553 |
1.7421 |
1.7260 |
1.7130 |
| 02 Jun 2025 |
1.7484 |
1.7352 |
1.7193 |
1.7063 |
| 30 May 2025 |
1.7533 |
1.7401 |
1.7240 |
1.7110 |
| 29 May 2025 |
1.7509 |
1.7377 |
1.7217 |
1.7087 |
| 28 May 2025 |
1.7437 |
1.7305 |
1.7146 |
1.7016 |
| 27 May 2025 |
1.7408 |
1.7276 |
1.7118 |
1.6988 |
| 26 May 2025 |
1.7314 |
1.7182 |
1.7025 |
1.6897 |
| 23 May 2025 |
1.7337 |
1.7205 |
1.7048 |
1.6918 |
| 22 May 2025 |
1.7307 |
1.7175 |
1.7018 |
1.6890 |
| 21 May 2025 |
1.7400 |
1.7268 |
1.7110 |
1.6980 |
| 20 May 2025 |
1.7400 |
1.7268 |
1.7110 |
1.6980 |
| 19 May 2025 |
1.7323 |
1.7191 |
1.7033 |
1.6905 |
| 16 May 2025 |
1.7399 |
1.7267 |
1.7109 |
1.6979 |
| 15 May 2025 |
1.7274 |
1.7144 |
1.6986 |
1.6858 |
| 14 May 2025 |
1.7306 |
1.7174 |
1.7017 |
1.6889 |
| 13 May 2025 |
1.7288 |
1.7158 |
1.7000 |
1.6872 |
| 12 May 2025 |
1.7114 |
1.6984 |
1.6828 |
1.6700 |
| 09 May 2025 |
1.7083 |
1.6953 |
1.6798 |
1.6670 |
| 08 May 2025 |
1.6963 |
1.6835 |
1.6681 |
1.6555 |
| 07 May 2025 |
1.6897 |
1.6769 |
1.6615 |
1.6489 |
| 06 May 2025 |
1.6765 |
1.6639 |
1.6486 |
1.6362 |
| 05 May 2025 |
1.6784 |
1.6656 |
1.6502 |
1.6378 |
| 02 May 2025 |
1.6951 |
1.6823 |
1.6668 |
1.6542 |
| 01 May 2025 |
1.6796 |
1.6668 |
1.6516 |
1.6390 |
| 30 Apr 2025 |
1.6737 |
1.6611 |
1.6457 |
1.6333 |
| 29 Apr 2025 |
1.6626 |
1.6500 |
1.6349 |
1.6225 |
| 28 Apr 2025 |
1.6481 |
1.6357 |
1.6205 |
1.6083 |
| 24 Apr 2025 |
1.6466 |
1.6342 |
1.6191 |
1.6069 |
| 23 Apr 2025 |
1.6350 |
1.6226 |
1.6077 |
1.5955 |
| 22 Apr 2025 |
1.6071 |
1.5949 |
1.5803 |
1.5683 |
| 17 Apr 2025 |
1.6089 |
1.5967 |
1.5821 |
1.5701 |
| 16 Apr 2025 |
1.5999 |
1.5877 |
1.5731 |
1.5611 |
| 15 Apr 2025 |
1.6063 |
1.5941 |
1.5795 |
1.5675 |
| 14 Apr 2025 |
1.6040 |
1.5918 |
1.5772 |
1.5652 |
| 11 Apr 2025 |
1.5847 |
1.5727 |
1.5582 |
1.5464 |
| 10 Apr 2025 |
1.6013 |
1.5891 |
1.5746 |
1.5626 |
| 09 Apr 2025 |
1.5334 |
1.5218 |
1.5078 |
1.4964 |
| 08 Apr 2025 |
1.5640 |
1.5522 |
1.5379 |
1.5263 |
| 07 Apr 2025 |
1.5336 |
1.5220 |
1.5080 |
1.4966 |
| 04 Apr 2025 |
1.5923 |
1.5803 |
1.5657 |
1.5539 |
| 03 Apr 2025 |
1.6369 |
1.6245 |
1.6096 |
1.5974 |
| 02 Apr 2025 |
1.6531 |
1.6405 |
1.6255 |
1.6131 |
| 01 Apr 2025 |
1.6465 |
1.6341 |
1.6190 |
1.6068 |
| 31 Mar 2025 |
1.6371 |
1.6247 |
1.6098 |
1.5976 |
| 28 Mar 2025 |
1.6638 |
1.6512 |
1.6360 |
1.6236 |
| 27 Mar 2025 |
1.6591 |
1.6465 |
1.6314 |
1.6190 |
| 26 Mar 2025 |
1.6658 |
1.6532 |
1.6380 |
1.6256 |
| 25 Mar 2025 |
1.6565 |
1.6439 |
1.6289 |
1.6165 |
| 24 Mar 2025 |
1.6505 |
1.6381 |
1.6230 |
1.6108 |
| 21 Mar 2025 |
1.6582 |
1.6456 |
1.6305 |
1.6181 |
| 20 Mar 2025 |
1.6555 |
1.6429 |
1.6279 |
1.6155 |
| 19 Mar 2025 |
1.6364 |
1.6240 |
1.6091 |
1.5969 |
| 18 Mar 2025 |
1.6424 |
1.6300 |
1.6149 |
1.6027 |
| 17 Mar 2025 |
1.6386 |
1.6262 |
1.6112 |
1.5990 |
| 14 Mar 2025 |
1.6265 |
1.6141 |
1.5994 |
1.5872 |
| 13 Mar 2025 |
1.6143 |
1.6021 |
1.5873 |
1.5753 |
| 12 Mar 2025 |
1.6207 |
1.6085 |
1.5936 |
1.5816 |
| 11 Mar 2025 |
1.6512 |
1.6386 |
1.6235 |
1.6113 |
| 10 Mar 2025 |
1.6693 |
1.6567 |
1.6414 |
1.6290 |
| 07 Mar 2025 |
1.6652 |
1.6526 |
1.6374 |
1.6250 |
| 06 Mar 2025 |
1.6902 |
1.6774 |
1.6620 |
1.6494 |
| 05 Mar 2025 |
1.6928 |
1.6800 |
1.6645 |
1.6519 |
| 04 Mar 2025 |
1.7023 |
1.6895 |
1.6739 |
1.6613 |
| 03 Mar 2025 |
1.7122 |
1.6992 |
1.6837 |
1.6709 |
| 28 Feb 2025 |
1.6952 |
1.6824 |
1.6669 |
1.6543 |
| 27 Feb 2025 |
1.7110 |
1.6980 |
1.6824 |
1.6696 |
| 26 Feb 2025 |
1.7070 |
1.6940 |
1.6785 |
1.6657 |
| 25 Feb 2025 |
1.7019 |
1.6891 |
1.6735 |
1.6609 |
| 24 Feb 2025 |
1.7078 |
1.6948 |
1.6793 |
1.6665 |
| 21 Feb 2025 |
1.7054 |
1.6924 |
1.6768 |
1.6642 |
| 20 Feb 2025 |
1.7155 |
1.7025 |
1.6868 |
1.6740 |
| 19 Feb 2025 |
1.7347 |
1.7215 |
1.7058 |
1.6928 |
| 18 Feb 2025 |
1.7457 |
1.7325 |
1.7165 |
1.7035 |
| 17 Feb 2025 |
1.7560 |
1.7428 |
1.7267 |
1.7137 |
| 14 Feb 2025 |
1.7588 |
1.7454 |
1.7294 |
1.7164 |
| 13 Feb 2025 |
1.7554 |
1.7422 |
1.7261 |
1.7131 |
| 12 Feb 2025 |
1.7564 |
1.7432 |
1.7271 |
1.7141 |
| 11 Feb 2025 |
1.7506 |
1.7374 |
1.7214 |
1.7084 |
| 10 Feb 2025 |
1.7533 |
1.7401 |
1.7240 |
1.7110 |
| 07 Feb 2025 |
1.7612 |
1.7478 |
1.7318 |
1.7186 |
| 06 Feb 2025 |
1.7661 |
1.7527 |
1.7367 |
1.7235 |
| 05 Feb 2025 |
1.7460 |
1.7328 |
1.7168 |
1.7038 |
| 04 Feb 2025 |
1.7364 |
1.7232 |
1.7074 |
1.6944 |
| 03 Feb 2025 |
1.7366 |
1.7234 |
1.7077 |
1.6947 |
| 31 Jan 2025 |
1.7690 |
1.7556 |
1.7395 |
1.7263 |
| 30 Jan 2025 |
1.7587 |
1.7453 |
1.7292 |
1.7162 |
| 29 Jan 2025 |
1.7457 |
1.7325 |
1.7166 |
1.7036 |
| 28 Jan 2025 |
1.7378 |
1.7246 |
1.7088 |
1.6958 |
| 24 Jan 2025 |
1.7362 |
1.7230 |
1.7073 |
1.6943 |
| 23 Jan 2025 |
1.7363 |
1.7231 |
1.7074 |
1.6944 |
| 22 Jan 2025 |
1.7383 |
1.7251 |
1.7093 |
1.6963 |
| 21 Jan 2025 |
1.7297 |
1.7167 |
1.7008 |
1.6880 |
| 20 Jan 2025 |
1.7204 |
1.7074 |
1.6917 |
1.6789 |
| 17 Jan 2025 |
1.7122 |
1.6992 |
1.6836 |
1.6708 |
| 16 Jan 2025 |
1.7152 |
1.7022 |
1.6865 |
1.6737 |
| 15 Jan 2025 |
1.6935 |
1.6807 |
1.6653 |
1.6527 |
| 14 Jan 2025 |
1.6976 |
1.6848 |
1.6693 |
1.6567 |
| 13 Jan 2025 |
1.6881 |
1.6753 |
1.6599 |
1.6473 |
| 10 Jan 2025 |
1.7112 |
1.6982 |
1.6827 |
1.6699 |
| 09 Jan 2025 |
1.7156 |
1.7026 |
1.6870 |
1.6742 |
| 08 Jan 2025 |
1.7208 |
1.7078 |
1.6921 |
1.6793 |
| 07 Jan 2025 |
1.7128 |
1.6998 |
1.6842 |
1.6714 |
| 06 Jan 2025 |
1.7033 |
1.6905 |
1.6749 |
1.6623 |
| 03 Jan 2025 |
1.7013 |
1.6885 |
1.6730 |
1.6604 |
| 02 Jan 2025 |
1.6936 |
1.6808 |
1.6654 |
1.6528 |
| 31 Dec 2024 |
1.7291 |
1.7161 |
1.7005 |
1.6877 |
| 30 Dec 2024 |
1.7422 |
1.7290 |
1.7134 |
1.7004 |
| 27 Dec 2024 |
1.7456 |
1.7324 |
1.7167 |
1.7037 |
| 24 Dec 2024 |
1.7367 |
1.7235 |
1.708 |
1.6950 |
| 23 Dec 2024 |
1.7327 |
1.7195 |
1.7041 |
1.6911 |
| 20 Dec 2024 |
1.7097 |
1.6967 |
1.6815 |
1.6687 |
| 19 Dec 2024 |
1.7296 |
1.7166 |
1.7011 |
1.6883 |
| 18 Dec 2024 |
1.7543 |
1.7411 |
1.7253 |
1.7123 |
| 17 Dec 2024 |
1.7580 |
1.7446 |
1.7288 |
1.7158 |
| 16 Dec 2024 |
1.7430 |
1.7298 |
1.7142 |
1.7012 |
| 13 Dec 2024 |
1.7517 |
1.7385 |
1.7228 |
1.7098 |
| 12 Dec 2024 |
1.7556 |
1.7424 |
1.7266 |
1.7136 |
| 11 Dec 2024 |
1.7614 |
1.7480 |
1.7323 |
1.7191 |
| 10 Dec 2024 |
1.7657 |
1.7523 |
1.7365 |
1.7233 |
| 09 Dec 2024 |
1.7814 |
1.7680 |
1.752 |
1.7388 |
| 06 Dec 2024 |
1.7781 |
1.7647 |
1.7487 |
1.7355 |
| 05 Dec 2024 |
1.7862 |
1.7726 |
1.7567 |
1.7434 |
| 04 Dec 2024 |
1.7906 |
1.7770 |
1.7611 |
1.7477 |
| 03 Dec 2024 |
1.7929 |
1.7793 |
1.7632 |
1.7498 |
| 02 Dec 2024 |
1.7822 |
1.7688 |
1.7528 |
1.7396 |
| 29 Nov 2024 |
1.7851 |
1.7715 |
1.7555 |
1.7423 |
| 28 Nov 2024 |
1.7849 |
1.7713 |
1.7553 |
1.7421 |
| 27 Nov 2024 |
1.7751 |
1.7617 |
1.7457 |
1.7325 |
| 26 Nov 2024 |
1.7725 |
1.7591 |
1.7432 |
1.7300 |
| 25 Nov 2024 |
1.7766 |
1.7632 |
1.7472 |
1.7340 |
| 22 Nov 2024 |
1.7665 |
1.7531 |
1.7373 |
1.7241 |
| 21 Nov 2024 |
1.7468 |
1.7336 |
1.718 |
1.7050 |
| 20 Nov 2024 |
1.7466 |
1.7334 |
1.7178 |
1.7048 |
| 19 Nov 2024 |
1.7530 |
1.7398 |
1.724 |
1.7110 |
| 18 Nov 2024 |
1.7422 |
1.7290 |
1.7134 |
1.7004 |
| 15 Nov 2024 |
1.7431 |
1.7299 |
1.7143 |
1.7013 |
| 14 Nov 2024 |
1.7395 |
1.7263 |
1.7108 |
1.6978 |
| 13 Nov 2024 |
1.7346 |
1.7214 |
1.7059 |
1.6929 |
| 12 Nov 2024 |
1.7487 |
1.7355 |
1.7198 |
1.7068 |
| 11 Nov 2024 |
1.7476 |
1.7344 |
1.7187 |
1.7057 |
| 08 Nov 2024 |
1.7472 |
1.7340 |
1.7183 |
1.7053 |
| 07 Nov 2024 |
1.7378 |
1.7246 |
1.7091 |
1.6961 |
| 06 Nov 2024 |
1.7295 |
1.7165 |
1.7009 |
1.6881 |
| 05 Nov 2024 |
1.7087 |
1.6957 |
1.6804 |
1.6676 |
| 04 Nov 2024 |
1.7149 |
1.7019 |
1.6866 |
1.6738 |
| 01 Nov 2024 |
1.7068 |
1.6938 |
1.6786 |
1.6658 |
| 31 Oct 2024 |
1.7211 |
1.7081 |
1.6926 |
1.6798 |
| 30 Oct 2024 |
1.7231 |
1.7101 |
1.6946 |
1.6818 |
| 29 Oct 2024 |
1.7296 |
1.7166 |
1.701 |
1.6882 |
| 28 Oct 2024 |
1.7261 |
1.7131 |
1.6976 |
1.6848 |
| 25 Oct 2024 |
1.7240 |
1.7110 |
1.6955 |
1.6827 |
| 24 Oct 2024 |
1.7198 |
1.7068 |
1.6913 |
1.6785 |
| 23 Oct 2024 |
1.7191 |
1.7061 |
1.6907 |
1.6779 |
| 22 Oct 2024 |
1.7198 |
1.7068 |
1.6914 |
1.6786 |
| 21 Oct 2024 |
1.7455 |
1.7323 |
1.7166 |
1.7036 |
| 18 Oct 2024 |
1.7348 |
1.7216 |
1.7062 |
1.6932 |
| 17 Oct 2024 |
1.7462 |
1.7330 |
1.7174 |
1.7044 |
| 16 Oct 2024 |
1.7317 |
1.7185 |
1.7030 |
1.6902 |
| 15 Oct 2024 |
1.7419 |
1.7287 |
1.7131 |
1.7001 |
| 14 Oct 2024 |
1.7300 |
1.7170 |
1.7015 |
1.6887 |
| 11 Oct 2024 |
1.7216 |
1.7086 |
1.6932 |
1.6804 |
| 10 Oct 2024 |
1.7218 |
1.7088 |
1.6934 |
1.6806 |
| 09 Oct 2024 |
1.7142 |
1.7012 |
1.6859 |
1.6731 |
| 08 Oct 2024 |
1.7114 |
1.6984 |
1.6832 |
1.6704 |
| 07 Oct 2024 |
1.7186 |
1.7056 |
1.6902 |
1.6774 |
| 04 Oct 2024 |
1.7059 |
1.6929 |
1.6777 |
1.6649 |
| 03 Oct 2024 |
1.7148 |
1.7018 |
1.6865 |
1.6737 |
| 02 Oct 2024 |
1.7115 |
1.6985 |
1.6833 |
1.6705 |
| 01 Oct 2024 |
1.7128 |
1.6998 |
1.6845 |
1.6717 |
| 30 Sep 2024 |
1.7216 |
1.7086 |
1.6932 |
1.6804 |
| 27 Sep 2024 |
1.7076 |
1.6946 |
1.6794 |
1.6666 |
| 26 Sep 2024 |
1.7037 |
1.6909 |
1.6756 |
1.6630 |
| 25 Sep 2024 |
1.6929 |
1.6801 |
1.6650 |
1.6524 |
| 24 Sep 2024 |
1.6974 |
1.6846 |
1.6694 |
1.6568 |
| 23 Sep 2024 |
1.6973 |
1.6845 |
1.6693 |
1.6567 |
| 20 Sep 2024 |
1.7069 |
1.6939 |
1.6787 |
1.6659 |
| 19 Sep 2024 |
1.7009 |
1.6881 |
1.6729 |
1.6603 |
| 18 Sep 2024 |
1.6899 |
1.6771 |
1.6620 |
1.6494 |
| 17 Sep 2024 |
1.6886 |
1.6758 |
1.6608 |
1.6482 |
| 16 Sep 2024 |
1.6870 |
1.6742 |
1.6592 |
1.6466 |
| 13 Sep 2024 |
1.6797 |
1.6669 |
1.6520 |
1.6394 |
| 12 Sep 2024 |
1.6747 |
1.6621 |
1.6470 |
1.6346 |
| 11 Sep 2024 |
1.6551 |
1.6425 |
1.6278 |
1.6154 |
| 10 Sep 2024 |
1.6594 |
1.6468 |
1.6321 |
1.6197 |
| 09 Sep 2024 |
1.6529 |
1.6403 |
1.6256 |
1.6132 |
| 06 Sep 2024 |
1.6621 |
1.6495 |
1.6347 |
1.6223 |
| 05 Sep 2024 |
1.6579 |
1.6453 |
1.6305 |
1.6181 |
| 04 Sep 2024 |
1.6537 |
1.6411 |
1.6264 |
1.6140 |
| 03 Sep 2024 |
1.6839 |
1.6711 |
1.6561 |
1.6435 |
| 02 Sep 2024 |
1.6811 |
1.6683 |
1.6534 |
1.6408 |
| 30 Aug 2024 |
1.6764 |
1.6638 |
1.6487 |
1.6363 |
| 29 Aug 2024 |
1.6678 |
1.6552 |
1.6403 |
1.6279 |
| 28 Aug 2024 |
1.6703 |
1.6577 |
1.6428 |
1.6304 |
| 27 Aug 2024 |
1.6673 |
1.6547 |
1.6398 |
1.6274 |
| 26 Aug 2024 |
1.6659 |
1.6533 |
1.6384 |
1.6260 |
| 23 Aug 2024 |
1.6603 |
1.6477 |
1.6329 |
1.6205 |
| 22 Aug 2024 |
1.6591 |
1.6465 |
1.6317 |
1.6193 |
| 21 Aug 2024 |
1.6647 |
1.6521 |
1.6372 |
1.6248 |
| 20 Aug 2024 |
1.6737 |
1.6611 |
1.6461 |
1.6337 |
| 19 Aug 2024 |
1.6711 |
1.6585 |
1.6435 |
1.6311 |
| 16 Aug 2024 |
1.6721 |
1.6595 |
1.6445 |
1.6321 |
| 15 Aug 2024 |
1.6494 |
1.6370 |
1.6222 |
1.6100 |
| 14 Aug 2024 |
1.6500 |
1.6376 |
1.6227 |
1.6105 |
| 13 Aug 2024 |
1.6402 |
1.6278 |
1.6131 |
1.6009 |
| 12 Aug 2024 |
1.6435 |
1.6311 |
1.6164 |
1.6042 |
| 09 Aug 2024 |
1.6375 |
1.6251 |
1.6103 |
1.5981 |
| 08 Aug 2024 |
1.6165 |
1.6043 |
1.5897 |
1.5777 |
| 07 Aug 2024 |
1.6205 |
1.6083 |
1.5936 |
1.5816 |
| 06 Aug 2024 |
1.6130 |
1.6008 |
1.5863 |
1.5743 |
| 05 Aug 2024 |
1.6047 |
1.5925 |
1.5781 |
1.5661 |
| 02 Aug 2024 |
1.6653 |
1.6527 |
1.6377 |
1.6253 |
| 01 Aug 2024 |
1.6995 |
1.6867 |
1.6713 |
1.6587 |
| 31 Jul 2024 |
1.7002 |
1.6874 |
1.6720 |
1.6594 |
| 30 Jul 2024 |
1.6747 |
1.6621 |
1.6469 |
1.6345 |
| 29 Jul 2024 |
1.6788 |
1.6660 |
1.6509 |
1.6385 |
| 26 Jul 2024 |
1.6605 |
1.6479 |
1.6329 |
1.6205 |
| 25 Jul 2024 |
1.6503 |
1.6379 |
1.6229 |
1.6107 |
| 24 Jul 2024 |
1.6726 |
1.6600 |
1.6449 |
1.6325 |
| 23 Jul 2024 |
1.6733 |
1.6607 |
1.6455 |
1.6331 |
| 22 Jul 2024 |
1.6641 |
1.6515 |
1.6365 |
1.6241 |
| 19 Jul 2024 |
1.6745 |
1.6619 |
1.6467 |
1.6343 |
| 18 Jul 2024 |
1.6819 |
1.6691 |
1.6540 |
1.6414 |
| 17 Jul 2024 |
1.6851 |
1.6723 |
1.6572 |
1.6446 |
| 16 Jul 2024 |
1.6699 |
1.6573 |
1.6423 |
1.6299 |
| 15 Jul 2024 |
1.6720 |
1.6594 |
1.6443 |
1.6319 |
| 12 Jul 2024 |
1.6669 |
1.6543 |
1.6393 |
1.6269 |
| 11 Jul 2024 |
1.6547 |
1.6421 |
1.6273 |
1.6149 |
| 10 Jul 2024 |
1.6394 |
1.6270 |
1.6122 |
1.6000 |
| 09 Jul 2024 |
1.6399 |
1.6275 |
1.6127 |
1.6005 |
| 08 Jul 2024 |
1.6280 |
1.6156 |
1.6011 |
1.5889 |
| 05 Jul 2024 |
1.6415 |
1.6291 |
1.6143 |
1.6021 |
| 04 Jul 2024 |
1.6481 |
1.6357 |
1.6208 |
1.6086 |
| 03 Jul 2024 |
1.6288 |
1.6164 |
1.6018 |
1.5896 |
| 02 Jul 2024 |
1.6272 |
1.6148 |
1.6003 |
1.5881 |
| 01 Jul 2024 |
1.6339 |
1.6215 |
1.6068 |
1.5946 |
| 28 Jun 2024 |
1.8435 |
1.8295 |
1.8149 |
1.8011 |
| 27 Jun 2024 |
1.8396 |
1.8256 |
1.8111 |
1.7973 |
| 26 Jun 2024 |
1.8415 |
1.8275 |
1.8130 |
1.7992 |
| 25 Jun 2024 |
1.8533 |
1.8393 |
1.8246 |
1.8108 |
| 24 Jun 2024 |
1.8307 |
1.8169 |
1.8023 |
1.7887 |
| 21 Jun 2024 |
1.8438 |
1.8298 |
1.8152 |
1.8014 |
| 20 Jun 2024 |
1.8394 |
1.8254 |
1.8109 |
1.7971 |
| 19 Jun 2024 |
1.8376 |
1.8236 |
1.8090 |
1.7954 |
| 18 Jun 2024 |
1.8424 |
1.8284 |
1.8139 |
1.8001 |
| 17 Jun 2024 |
1.8224 |
1.8086 |
1.7941 |
1.7805 |
| 14 Jun 2024 |
1.8308 |
1.8170 |
1.8024 |
1.7888 |
| 13 Jun 2024 |
1.8338 |
1.8200 |
1.8054 |
1.7918 |
| 12 Jun 2024 |
1.8224 |
1.8086 |
1.7941 |
1.7805 |
| 11 Jun 2024 |
1.8284 |
1.8146 |
1.8000 |
1.7864 |
| 07 Jun 2024 |
1.8450 |
1.8310 |
1.8164 |
1.8026 |
| 06 Jun 2024 |
1.8404 |
1.8264 |
1.8118 |
1.7980 |
| 05 Jun 2024 |
1.8281 |
1.8143 |
1.7997 |
1.7861 |
| 04 Jun 2024 |
1.8188 |
1.8050 |
1.7906 |
1.7770 |
| 03 Jun 2024 |
1.8243 |
1.8105 |
1.7960 |
1.7824 |
| 31 May 2024 |
1.8086 |
1.7950 |
1.7806 |
1.7672 |
| 30 May 2024 |
1.7928 |
1.7792 |
1.7650 |
1.7516 |
| 29 May 2024 |
1.7964 |
1.7828 |
1.7686 |
1.7552 |
| 28 May 2024 |
1.8137 |
1.7999 |
1.7855 |
1.7719 |
| 27 May 2024 |
1.8254 |
1.8116 |
1.7971 |
1.7835 |
| 24 May 2024 |
1.8116 |
1.7978 |
1.7835 |
1.7699 |
| 23 May 2024 |
1.8306 |
1.8168 |
1.8022 |
1.7886 |
| 22 May 2024 |
1.8278 |
1.8140 |
1.7995 |
1.7859 |
| 21 May 2024 |
1.8285 |
1.8147 |
1.8001 |
1.7865 |
| 20 May 2024 |
1.8338 |
1.8200 |
1.8053 |
1.7917 |
| 17 May 2024 |
1.8271 |
1.8133 |
1.7988 |
1.7852 |
| 16 May 2024 |
1.8468 |
1.8328 |
1.8182 |
1.8044 |
| 15 May 2024 |
1.8236 |
1.8098 |
1.7953 |
1.7817 |
| 14 May 2024 |
1.8171 |
1.8033 |
1.7889 |
1.7753 |
| 13 May 2024 |
1.8194 |
1.8056 |
1.7911 |
1.7775 |
| 10 May 2024 |
1.8199 |
1.8061 |
1.7917 |
1.7781 |
| 09 May 2024 |
1.8085 |
1.7949 |
1.7804 |
1.7670 |
| 08 May 2024 |
1.8207 |
1.8069 |
1.7925 |
1.7789 |
| 07 May 2024 |
1.8128 |
1.7990 |
1.7847 |
1.7711 |
| 06 May 2024 |
1.7904 |
1.7768 |
1.7626 |
1.7492 |
| 03 May 2024 |
1.7767 |
1.7633 |
1.7491 |
1.7359 |
| 02 May 2024 |
1.7688 |
1.7554 |
1.7414 |
1.7282 |
| 01 May 2024 |
1.7679 |
1.7545 |
1.7405 |
1.7273 |
| 30 Apr 2024 |
1.7845 |
1.7709 |
1.7569 |
1.7435 |
| 29 Apr 2024 |
1.7832 |
1.7696 |
1.7554 |
1.7422 |
| 26 Apr 2024 |
1.7672 |
1.7538 |
1.7398 |
1.7266 |
| 24 Apr 2024 |
1.7933 |
1.7797 |
1.7655 |
1.7521 |
| 23 Apr 2024 |
1.7937 |
1.7801 |
1.7659 |
1.7525 |
| 22 Apr 2024 |
1.7794 |
1.7660 |
1.7518 |
1.7386 |
| 19 Apr 2024 |
1.7578 |
1.7444 |
1.7306 |
1.7174 |
| 18 Apr 2024 |
1.7714 |
1.7580 |
1.7440 |
1.7308 |
| 17 Apr 2024 |
1.7682 |
1.7548 |
1.7408 |
1.7276 |
| 16 Apr 2024 |
1.7704 |
1.7570 |
1.7430 |
1.7298 |
| 15 Apr 2024 |
1.7980 |
1.7844 |
1.7702 |
1.7568 |
| 12 Apr 2024 |
1.8123 |
1.7985 |
1.7842 |
1.7706 |
| 11 Apr 2024 |
1.8158 |
1.8020 |
1.7876 |
1.7740 |
| 10 Apr 2024 |
1.8229 |
1.8091 |
1.7947 |
1.7811 |
| 09 Apr 2024 |
1.8187 |
1.8049 |
1.7905 |
1.7769 |
| 08 Apr 2024 |
1.8136 |
1.7998 |
1.7855 |
1.7719 |
| 05 Apr 2024 |
1.8102 |
1.7964 |
1.7821 |
1.7687 |
| 04 Apr 2024 |
1.8248 |
1.8110 |
1.7965 |
1.7829 |
| 03 Apr 2024 |
1.8140 |
1.8002 |
1.7859 |
1.7723 |
| 02 Apr 2024 |
1.8443 |
1.8303 |
1.8157 |
1.8019 |
| 28 Mar 2024 |
1.8486 |
1.8346 |
1.8199 |
1.8061 |
| 27 Mar 2024 |
1.8339 |
1.8201 |
1.8055 |
1.7919 |
| 26 Mar 2024 |
1.8231 |
1.8093 |
1.7948 |
1.7812 |
| 25 Mar 2024 |
1.8308 |
1.8170 |
1.8025 |
1.7889 |
| 22 Mar 2024 |
1.8230 |
1.8092 |
1.7948 |
1.7812 |
| 21 Mar 2024 |
1.8213 |
1.8075 |
1.7930 |
1.7794 |
| 20 Mar 2024 |
1.8017 |
1.7881 |
1.7738 |
1.7604 |
| 19 Mar 2024 |
1.8016 |
1.7880 |
1.7736 |
1.7602 |
| 18 Mar 2024 |
1.7972 |
1.7836 |
1.7694 |
1.7560 |
| 15 Mar 2024 |
1.8000 |
1.7864 |
1.7721 |
1.7587 |
| 14 Mar 2024 |
1.8105 |
1.7967 |
1.7823 |
1.7689 |
| 13 Mar 2024 |
1.8156 |
1.8018 |
1.7875 |
1.7739 |
| 12 Mar 2024 |
1.8037 |
1.7901 |
1.7757 |
1.7623 |
| 11 Mar 2024 |
1.7994 |
1.7858 |
1.7715 |
1.7581 |
| 08 Mar 2024 |
1.8267 |
1.8129 |
1.7984 |
1.7848 |
| 07 Mar 2024 |
1.8119 |
1.7981 |
1.7838 |
1.7702 |
| 06 Mar 2024 |
1.7932 |
1.7796 |
1.7654 |
1.7520 |
| 05 Mar 2024 |
1.7908 |
1.7772 |
1.7630 |
1.7496 |
| 04 Mar 2024 |
1.7871 |
1.7735 |
1.7595 |
1.7461 |
| 01 Mar 2024 |
1.7886 |
1.7750 |
1.7609 |
1.7475 |
| 29 Feb 2024 |
1.7867 |
1.7731 |
1.7590 |
1.7456 |
| 28 Feb 2024 |
1.7783 |
1.7649 |
1.7508 |
1.7376 |
| 27 Feb 2024 |
1.7827 |
1.7693 |
1.7551 |
1.7419 |
| 26 Feb 2024 |
1.7792 |
1.7658 |
1.7516 |
1.7384 |
| 23 Feb 2024 |
1.7763 |
1.7629 |
1.7488 |
1.7356 |
| 22 Feb 2024 |
1.7736 |
1.7602 |
1.7461 |
1.7329 |
| 21 Feb 2024 |
1.7749 |
1.7615 |
1.7474 |
1.7342 |
| 20 Feb 2024 |
1.7782 |
1.7648 |
1.7506 |
1.7374 |
| 19 Feb 2024 |
1.7713 |
1.7579 |
1.7438 |
1.7306 |
| 16 Feb 2024 |
1.7708 |
1.7574 |
1.7434 |
1.7302 |
| 15 Feb 2024 |
1.7623 |
1.7489 |
1.7350 |
1.7218 |
| 14 Feb 2024 |
1.7484 |
1.7352 |
1.7213 |
1.7083 |
| 13 Feb 2024 |
1.7583 |
1.7449 |
1.7310 |
1.7178 |
| 12 Feb 2024 |
1.7637 |
1.7503 |
1.7364 |
1.7232 |
| 09 Feb 2024 |
1.7758 |
1.7624 |
1.7483 |
1.7351 |
| 08 Feb 2024 |
1.7744 |
1.7610 |
1.7469 |
1.7337 |
| 07 Feb 2024 |
1.7707 |
1.7573 |
1.7433 |
1.7301 |
| 06 Feb 2024 |
1.7621 |
1.7487 |
1.7348 |
1.7216 |
| 05 Feb 2024 |
1.7689 |
1.7555 |
1.7415 |
1.7283 |
| 02 Feb 2024 |
1.7796 |
1.7662 |
1.7520 |
1.7388 |
| 01 Feb 2024 |
1.7536 |
1.7404 |
1.7264 |
1.7134 |
| 31 Jan 2024 |
1.7771 |
1.7637 |
1.7495 |
1.7363 |
| 30 Jan 2024 |
1.7595 |
1.7461 |
1.7322 |
1.7190 |
| 29 Jan 2024 |
1.7545 |
1.7413 |
1.7273 |
1.7143 |
| 25 Jan 2024 |
1.7479 |
1.7347 |
1.7208 |
1.7078 |
| 24 Jan 2024 |
1.7365 |
1.7233 |
1.7096 |
1.6966 |
| 23 Jan 2024 |
1.7414 |
1.7282 |
1.7144 |
1.7014 |
| 22 Jan 2024 |
1.7275 |
1.7145 |
1.7007 |
1.6879 |
| 19 Jan 2024 |
1.7142 |
1.7012 |
1.6876 |
1.6748 |
| 18 Jan 2024 |
1.6985 |
1.6857 |
1.6722 |
1.6596 |
| 17 Jan 2024 |
1.7082 |
1.6952 |
1.6817 |
1.6689 |
| 16 Jan 2024 |
1.7107 |
1.6977 |
1.6842 |
1.6714 |
| 15 Jan 2024 |
1.7254 |
1.7124 |
1.6987 |
1.6859 |
| 12 Jan 2024 |
1.7244 |
1.7114 |
1.6976 |
1.6848 |
| 11 Jan 2024 |
1.7261 |
1.7131 |
1.6993 |
1.6865 |
| 10 Jan 2024 |
1.7162 |
1.7032 |
1.6896 |
1.6768 |
| 09 Jan 2024 |
1.7264 |
1.7134 |
1.6996 |
1.6868 |
| 08 Jan 2024 |
1.7083 |
1.6953 |
1.6818 |
1.6690 |
| 05 Jan 2024 |
1.7180 |
1.7050 |
1.6914 |
1.6786 |
| 04 Jan 2024 |
1.7145 |
1.7015 |
1.6879 |
1.6751 |
| 03 Jan 2024 |
1.7161 |
1.7031 |
1.6895 |
1.6767 |
| 02 Jan 2024 |
1.7379 |
1.7247 |
1.7110 |
1.6980 |
| 29 Dec 2023 |
1.7781 |
1.7647 |
1.7506 |
1.7374 |
| 28 Dec 2023 |
1.7803 |
1.7669 |
1.7528 |
1.7396 |
| 27 Dec 2023 |
1.7679 |
1.7545 |
1.7406 |
1.7274 |
| 22 Dec 2023 |
1.7522 |
1.7390 |
1.7251 |
1.7121 |
| 21 Dec 2023 |
1.7516 |
1.7384 |
1.7245 |
1.7115 |
| 20 Dec 2023 |
1.7613 |
1.7479 |
1.7341 |
1.7209 |
| 19 Dec 2023 |
1.7521 |
1.7389 |
1.7250 |
1.7120 |
| 18 Dec 2023 |
1.7385 |
1.7253 |
1.7117 |
1.6987 |
| 15 Dec 2023 |
1.7404 |
1.7272 |
1.7135 |
1.7005 |
| 14 Dec 2023 |
1.7299 |
1.7169 |
1.7032 |
1.6904 |
| 13 Dec 2023 |
1.7061 |
1.6931 |
1.6796 |
1.6668 |
| 12 Dec 2023 |
1.6959 |
1.6831 |
1.6696 |
1.6570 |
| 11 Dec 2023 |
1.6871 |
1.6743 |
1.6609 |
1.6483 |
| 08 Dec 2023 |
1.6847 |
1.6719 |
1.6587 |
1.6461 |
| 07 Dec 2023 |
1.6802 |
1.6674 |
1.6542 |
1.6416 |
| 06 Dec 2023 |
1.6874 |
1.6746 |
1.6613 |
1.6487 |
| 05 Dec 2023 |
1.6634 |
1.6508 |
1.6377 |
1.6253 |
| 04 Dec 2023 |
1.6744 |
1.6618 |
1.6485 |
1.6361 |
| 01 Dec 2023 |
1.6642 |
1.6516 |
1.6385 |
1.6261 |
| 30 Nov 2023 |
1.6658 |
1.6532 |
1.6401 |
1.6277 |
| 29 Nov 2023 |
1.6586 |
1.6460 |
1.6329 |
1.6205 |
| 28 Nov 2023 |
1.6541 |
1.6415 |
1.6285 |
1.6161 |
| 27 Nov 2023 |
1.6460 |
1.6336 |
1.6205 |
1.6083 |
| 24 Nov 2023 |
1.6523 |
1.6397 |
1.6268 |
1.6144 |
| 23 Nov 2023 |
1.6528 |
1.6402 |
1.6272 |
1.6148 |
| 22 Nov 2023 |
1.6592 |
1.6466 |
1.6336 |
1.6212 |
| 21 Nov 2023 |
1.6589 |
1.6463 |
1.6333 |
1.6209 |
| 20 Nov 2023 |
1.6543 |
1.6417 |
1.6287 |
1.6163 |
| 17 Nov 2023 |
1.6513 |
1.6387 |
1.6258 |
1.6134 |
| 16 Nov 2023 |
1.6524 |
1.6398 |
1.6268 |
1.6144 |
| 15 Nov 2023 |
1.6612 |
1.6486 |
1.6355 |
1.6231 |
| 14 Nov 2023 |
1.6441 |
1.6317 |
1.6187 |
1.6065 |
| 13 Nov 2023 |
1.6258 |
1.6134 |
1.6007 |
1.5885 |
| 10 Nov 2023 |
1.6250 |
1.6126 |
1.5999 |
1.5877 |
| 09 Nov 2023 |
1.6322 |
1.6198 |
1.6070 |
1.5948 |
| 08 Nov 2023 |
1.6273 |
1.6149 |
1.6021 |
1.5899 |
| 07 Nov 2023 |
1.6176 |
1.6054 |
1.5926 |
1.5806 |
| 06 Nov 2023 |
1.6223 |
1.6101 |
1.5973 |
1.5853 |
| 03 Nov 2023 |
1.6183 |
1.6061 |
1.5933 |
1.5813 |
| 02 Nov 2023 |
1.5993 |
1.5871 |
1.5746 |
1.5626 |
| 01 Nov 2023 |
1.5789 |
1.5669 |
1.5545 |
1.5427 |
| 31 Oct 2023 |
1.5667 |
1.5549 |
1.5425 |
1.5309 |
| 30 Oct 2023 |
1.5618 |
1.5500 |
1.5377 |
1.5261 |
| 27 Oct 2023 |
1.5733 |
1.5613 |
1.5490 |
1.5372 |
| 26 Oct 2023 |
1.5761 |
1.5641 |
1.5518 |
1.5400 |
| 25 Oct 2023 |
1.5888 |
1.5768 |
1.5643 |
1.5525 |
| 24 Oct 2023 |
1.5883 |
1.5763 |
1.5638 |
1.5520 |
| 23 Oct 2023 |
1.5850 |
1.5730 |
1.5605 |
1.5487 |
| 20 Oct 2023 |
1.5998 |
1.5876 |
1.5751 |
1.5631 |
| 19 Oct 2023 |
1.6170 |
1.6048 |
1.5920 |
1.5800 |
| 18 Oct 2023 |
1.6339 |
1.6215 |
1.6087 |
1.5965 |
| 17 Oct 2023 |
1.6274 |
1.6150 |
1.6023 |
1.5901 |
| 16 Oct 2023 |
1.6234 |
1.6112 |
1.5984 |
1.5862 |
| 13 Oct 2023 |
1.6304 |
1.6180 |
1.6053 |
1.5931 |
| 12 Oct 2023 |
1.6401 |
1.6277 |
1.6147 |
1.6025 |
| 11 Oct 2023 |
1.6458 |
1.6334 |
1.6204 |
1.6082 |
| 10 Oct 2023 |
1.6339 |
1.6215 |
1.6087 |
1.5965 |
| 09 Oct 2023 |
1.6207 |
1.6085 |
1.5956 |
1.5836 |
| 06 Oct 2023 |
1.6169 |
1.6047 |
1.5919 |
1.5799 |
| 05 Oct 2023 |
1.6095 |
1.5973 |
1.5846 |
1.5726 |
| 04 Oct 2023 |
1.6010 |
1.5888 |
1.5763 |
1.5643 |
| 03 Oct 2023 |
1.6158 |
1.6036 |
1.5908 |
1.5788 |
| 02 Oct 2023 |
1.6344 |
1.6220 |
1.6092 |
1.5970 |
| 29 Sep 2023 |
1.6432 |
1.6308 |
1.6178 |
1.6056 |
| 28 Sep 2023 |
1.6390 |
1.6266 |
1.6137 |
1.6015 |
| 27 Sep 2023 |
1.6368 |
1.6244 |
1.6116 |
1.5994 |
| 26 Sep 2023 |
1.6373 |
1.6249 |
1.6121 |
1.5999 |
| 25 Sep 2023 |
1.6429 |
1.6305 |
1.6175 |
1.6053 |
| 22 Sep 2023 |
1.6424 |
1.6300 |
1.6170 |
1.6048 |
| 21 Sep 2023 |
1.6434 |
1.6310 |
1.6180 |
1.6058 |
| 20 Sep 2023 |
1.6642 |
1.6516 |
1.6385 |
1.6261 |
| 19 Sep 2023 |
1.6664 |
1.6538 |
1.6407 |
1.6283 |
| 18 Sep 2023 |
1.6726 |
1.6600 |
1.6468 |
1.6344 |
| 15 Sep 2023 |
1.6901 |
1.6773 |
1.6640 |
1.6514 |
| 14 Sep 2023 |
1.6731 |
1.6605 |
1.6473 |
1.6349 |
| 13 Sep 2023 |
1.6740 |
1.6614 |
1.6482 |
1.6358 |
| 12 Sep 2023 |
1.6844 |
1.6716 |
1.6584 |
1.6458 |
| 11 Sep 2023 |
1.6818 |
1.6690 |
1.6558 |
1.6432 |
| 08 Sep 2023 |
1.6741 |
1.6615 |
1.6483 |
1.6359 |
| 07 Sep 2023 |
1.6749 |
1.6623 |
1.6491 |
1.6367 |
| 06 Sep 2023 |
1.6857 |
1.6729 |
1.6597 |
1.6471 |
| 05 Sep 2023 |
1.6944 |
1.6816 |
1.6683 |
1.6557 |
| 04 Sep 2023 |
1.6938 |
1.6810 |
1.6677 |
1.6551 |
| 01 Sep 2023 |
1.6854 |
1.6726 |
1.6595 |
1.6469 |
| 31 Aug 2023 |
1.6901 |
1.6773 |
1.6640 |
1.6514 |
| 30 Aug 2023 |
1.6855 |
1.6727 |
1.6595 |
1.6469 |
| 29 Aug 2023 |
1.6673 |
1.6547 |
1.6416 |
1.6292 |
| 28 Aug 2023 |
1.6584 |
1.6458 |
1.6328 |
1.6204 |
| 25 Aug 2023 |
1.6477 |
1.6353 |
1.6223 |
1.6101 |
| 24 Aug 2023 |
1.6587 |
1.6461 |
1.6331 |
1.6207 |
| 23 Aug 2023 |
1.6476 |
1.6352 |
1.6222 |
1.6100 |
| 22 Aug 2023 |
1.6416 |
1.6292 |
1.6163 |
1.6041 |
| 21 Aug 2023 |
1.6463 |
1.6339 |
1.6209 |
1.6087 |
| 18 Aug 2023 |
1.6497 |
1.6373 |
1.6243 |
1.6121 |
| 17 Aug 2023 |
1.6499 |
1.6375 |
1.6245 |
1.6123 |
| 16 Aug 2023 |
1.6505 |
1.6381 |
1.6252 |
1.6128 |
| 15 Aug 2023 |
1.6698 |
1.6572 |
1.6441 |
1.6317 |
| 14 Aug 2023 |
1.6595 |
1.6469 |
1.6339 |
1.6215 |
| 11 Aug 2023 |
1.6685 |
1.6559 |
1.6428 |
1.6304 |
| 10 Aug 2023 |
1.6684 |
1.6558 |
1.6427 |
1.6303 |
| 09 Aug 2023 |
1.6591 |
1.6465 |
1.6335 |
1.6211 |
| 08 Aug 2023 |
1.6585 |
1.6459 |
1.6329 |
1.6205 |
| 07 Aug 2023 |
1.6537 |
1.6411 |
1.6282 |
1.6158 |
| 04 Aug 2023 |
1.6584 |
1.6458 |
1.6328 |
1.6204 |
| 03 Aug 2023 |
1.6599 |
1.6473 |
1.6343 |
1.6219 |
| 02 Aug 2023 |
1.6682 |
1.6556 |
1.6424 |
1.6300 |
| 01 Aug 2023 |
1.6882 |
1.6754 |
1.6621 |
1.6495 |
| 31 Jul 2023 |
1.6837 |
1.6709 |
1.6577 |
1.6451 |
| 28 Jul 2023 |
1.6805 |
1.6677 |
1.6546 |
1.6420 |
| 27 Jul 2023 |
1.6896 |
1.6768 |
1.6635 |
1.6509 |
| 26 Jul 2023 |
1.6769 |
1.6643 |
1.6511 |
1.6385 |
| 25 Jul 2023 |
1.6697 |
1.6571 |
1.6439 |
1.6315 |
| 24 Jul 2023 |
1.6647 |
1.6521 |
1.6390 |
1.6266 |
| 21 Jul 2023 |
1.6639 |
1.6513 |
1.6382 |
1.6258 |
| 20 Jul 2023 |
1.6654 |
1.6528 |
1.6396 |
1.6272 |
| 19 Jul 2023 |
1.6671 |
1.6545 |
1.6413 |
1.6289 |
| 18 Jul 2023 |
1.6571 |
1.6445 |
1.6314 |
1.6190 |
| 17 Jul 2023 |
1.6552 |
1.6426 |
1.6297 |
1.6173 |
| 14 Jul 2023 |
1.6547 |
1.6421 |
1.6291 |
1.6167 |
| 13 Jul 2023 |
1.6456 |
1.6332 |
1.6201 |
1.6079 |
| 12 Jul 2023 |
1.6277 |
1.6153 |
1.6025 |
1.5903 |
| 11 Jul 2023 |
1.6255 |
1.6131 |
1.6004 |
1.5882 |
| 10 Jul 2023 |
1.6037 |
1.5915 |
1.5789 |
1.5669 |
| 07 Jul 2023 |
1.6118 |
1.5996 |
1.5869 |
1.5749 |
| 06 Jul 2023 |
1.6351 |
1.6227 |
1.6098 |
1.5976 |
| 05 Jul 2023 |
1.6488 |
1.6364 |
1.6234 |
1.6112 |
| 04 Jul 2023 |
1.6528 |
1.6402 |
1.6273 |
1.6149 |
| 03 Jul 2023 |
1.6456 |
1.6332 |
1.6201 |
1.6079 |
| 30 Jun 2023 |
1.6879 |
1.6751 |
1.6622 |
1.6496 |
| 29 Jun 2023 |
1.6824 |
1.6696 |
1.6567 |
1.6441 |
| 28 Jun 2023 |
1.6770 |
1.6644 |
1.6515 |
1.6389 |
| 27 Jun 2023 |
1.6579 |
1.6453 |
1.6326 |
1.6202 |
| 26 Jun 2023 |
1.6522 |
1.6396 |
1.6270 |
1.6146 |
| 23 Jun 2023 |
1.6571 |
1.6445 |
1.6318 |
1.6194 |
| 22 Jun 2023 |
1.6787 |
1.6659 |
1.6531 |
1.6405 |
| 21 Jun 2023 |
1.7010 |
1.6882 |
1.6750 |
1.6624 |
| 20 Jun 2023 |
1.7059 |
1.6929 |
1.6799 |
1.6671 |
| 19 Jun 2023 |
1.6936 |
1.6808 |
1.6678 |
1.6552 |
| 16 Jun 2023 |
1.6841 |
1.6713 |
1.6584 |
1.6458 |
| 15 Jun 2023 |
1.6715 |
1.6589 |
1.6460 |
1.6336 |
| 14 Jun 2023 |
1.6686 |
1.6560 |
1.6432 |
1.6308 |
| 13 Jun 2023 |
1.6661 |
1.6535 |
1.6407 |
1.6283 |
| 09 Jun 2023 |
1.6592 |
1.6466 |
1.6338 |
1.6214 |
| 08 Jun 2023 |
1.6565 |
1.6439 |
1.6313 |
1.6189 |
| 07 Jun 2023 |
1.6629 |
1.6503 |
1.6376 |
1.6252 |
| 06 Jun 2023 |
1.6632 |
1.6506 |
1.6378 |
1.6254 |
| 05 Jun 2023 |
1.6782 |
1.6654 |
1.6526 |
1.6400 |
| 02 Jun 2023 |
1.6592 |
1.6466 |
1.6339 |
1.6215 |
| 01 Jun 2023 |
1.6558 |
1.6432 |
1.6306 |
1.6182 |
| 31 May 2023 |
1.6569 |
1.6443 |
1.6316 |
1.6192 |
| 30 May 2023 |
1.6796 |
1.6668 |
1.6540 |
1.6414 |
| 29 May 2023 |
1.6804 |
1.6676 |
1.6547 |
1.6421 |
| 26 May 2023 |
1.6712 |
1.6586 |
1.6457 |
1.6333 |
| 25 May 2023 |
1.6695 |
1.6569 |
1.6440 |
1.6316 |
| 24 May 2023 |
1.6834 |
1.6706 |
1.6577 |
1.6451 |
| 23 May 2023 |
1.6956 |
1.6828 |
1.6697 |
1.6571 |
| 22 May 2023 |
1.6963 |
1.6835 |
1.6704 |
1.6578 |
| 19 May 2023 |
1.6982 |
1.6854 |
1.6723 |
1.6597 |
| 18 May 2023 |
1.6881 |
1.6753 |
1.6623 |
1.6497 |
| 17 May 2023 |
1.6820 |
1.6692 |
1.6564 |
1.6438 |
| 16 May 2023 |
1.6881 |
1.6753 |
1.6624 |
1.6498 |
| 15 May 2023 |
1.6949 |
1.6821 |
1.6690 |
1.6564 |
| 12 May 2023 |
1.6924 |
1.6796 |
1.6665 |
1.6539 |
| 11 May 2023 |
1.6873 |
1.6745 |
1.6615 |
1.6489 |
| 10 May 2023 |
1.6859 |
1.6731 |
1.6602 |
1.6476 |
| 09 May 2023 |
1.6835 |
1.6707 |
1.6578 |
1.6452 |
| 08 May 2023 |
1.6877 |
1.6749 |
1.6619 |
1.6493 |
| 05 May 2023 |
1.6757 |
1.6631 |
1.6501 |
1.6377 |
| 04 May 2023 |
1.6732 |
1.6606 |
1.6477 |
1.6353 |
| 03 May 2023 |
1.6738 |
1.6612 |
1.6482 |
1.6358 |
| 02 May 2023 |
1.6918 |
1.6790 |
1.6659 |
1.6533 |
| 01 May 2023 |
1.7015 |
1.6887 |
1.6755 |
1.6629 |
| 28 Apr 2023 |
1.6914 |
1.6786 |
1.6656 |
1.6530 |
| 27 Apr 2023 |
1.6876 |
1.6748 |
1.6618 |
1.6492 |
| 26 Apr 2023 |
1.6965 |
1.6837 |
1.6706 |
1.6580 |
| 24 Apr 2023 |
1.6985 |
1.6857 |
1.6726 |
1.6600 |
| 21 Apr 2023 |
1.6960 |
1.6832 |
1.6701 |
1.6575 |
| 20 Apr 2023 |
1.6976 |
1.6848 |
1.6716 |
1.6590 |
| 19 Apr 2023 |
1.6987 |
1.6859 |
1.6727 |
1.6601 |
| 18 Apr 2023 |
1.6984 |
1.6856 |
1.6724 |
1.6598 |
| 17 Apr 2023 |
1.7032 |
1.6904 |
1.6772 |
1.6646 |
| 14 Apr 2023 |
1.6993 |
1.6865 |
1.6733 |
1.6607 |
| 13 Apr 2023 |
1.6944 |
1.6816 |
1.6685 |
1.6559 |
| 12 Apr 2023 |
1.6983 |
1.6855 |
1.6724 |
1.6598 |
| 11 Apr 2023 |
1.6939 |
1.6811 |
1.6680 |
1.6554 |
| 06 Apr 2023 |
1.6780 |
1.6652 |
1.6524 |
1.6398 |
| 05 Apr 2023 |
1.6836 |
1.6708 |
1.6579 |
1.6453 |
| 04 Apr 2023 |
1.6845 |
1.6717 |
1.6587 |
1.6461 |
| 03 Apr 2023 |
1.6840 |
1.6712 |
1.6582 |
1.6456 |
| 31 Mar 2023 |
1.6704 |
1.6578 |
1.6449 |
1.6325 |
| 30 Mar 2023 |
1.6607 |
1.6481 |
1.6354 |
1.6230 |
| 29 Mar 2023 |
1.6443 |
1.6319 |
1.6194 |
1.6072 |
| 28 Mar 2023 |
1.6434 |
1.6310 |
1.6185 |
1.6063 |
| 27 Mar 2023 |
1.6242 |
1.6120 |
1.5997 |
1.5875 |
| 24 Mar 2023 |
1.6270 |
1.6146 |
1.6024 |
1.5902 |
| 23 Mar 2023 |
1.6300 |
1.6176 |
1.6053 |
1.5931 |
| 22 Mar 2023 |
1.6382 |
1.6258 |
1.6134 |
1.6012 |
| 21 Mar 2023 |
1.6211 |
1.6089 |
1.5966 |
1.5846 |
| 20 Mar 2023 |
1.6076 |
1.5954 |
1.5832 |
1.5712 |
| 17 Mar 2023 |
1.6336 |
1.6212 |
1.6089 |
1.5967 |
| 16 Mar 2023 |
1.6282 |
1.6158 |
1.6036 |
1.5914 |
| 15 Mar 2023 |
1.6528 |
1.6402 |
1.6278 |
1.6154 |
| 14 Mar 2023 |
1.6396 |
1.6272 |
1.6148 |
1.6026 |
| 13 Mar 2023 |
1.6671 |
1.6545 |
1.6418 |
1.6294 |
| 10 Mar 2023 |
1.6789 |
1.6661 |
1.6535 |
1.6409 |
| 09 Mar 2023 |
1.7151 |
1.7021 |
1.6891 |
1.6763 |
| 08 Mar 2023 |
1.7093 |
1.6963 |
1.6835 |
1.6707 |
| 07 Mar 2023 |
1.7167 |
1.7037 |
1.6907 |
1.6779 |
| 06 Mar 2023 |
1.7077 |
1.6947 |
1.6818 |
1.6690 |
| 03 Mar 2023 |
1.6971 |
1.6843 |
1.6714 |
1.6588 |
| 02 Mar 2023 |
1.6925 |
1.6797 |
1.6669 |
1.6543 |
| 01 Mar 2023 |
1.6961 |
1.6833 |
1.6705 |
1.6579 |
| 28 Feb 2023 |
1.7027 |
1.6899 |
1.6770 |
1.6644 |
| 27 Feb 2023 |
1.6925 |
1.6797 |
1.6668 |
1.6542 |
| 24 Feb 2023 |
1.7057 |
1.6927 |
1.6799 |
1.6671 |
| 23 Feb 2023 |
1.7066 |
1.6936 |
1.6807 |
1.6679 |
| 22 Feb 2023 |
1.7079 |
1.6949 |
1.6821 |
1.6693 |
| 21 Feb 2023 |
1.7113 |
1.6983 |
1.6854 |
1.6726 |
| 20 Feb 2023 |
1.7107 |
1.6977 |
1.6847 |
1.6719 |
| 17 Feb 2023 |
1.7115 |
1.6985 |
1.6856 |
1.6728 |
| 16 Feb 2023 |
1.7226 |
1.7096 |
1.6966 |
1.6838 |
| 15 Feb 2023 |
1.7048 |
1.6918 |
1.6790 |
1.6662 |
| 14 Feb 2023 |
1.7175 |
1.7045 |
1.6915 |
1.6787 |
| 13 Feb 2023 |
1.7113 |
1.6983 |
1.6854 |
1.6726 |
| 10 Feb 2023 |
1.7186 |
1.7056 |
1.6925 |
1.6797 |
| 09 Feb 2023 |
1.7280 |
1.7150 |
1.7019 |
1.6891 |
| 08 Feb 2023 |
1.7312 |
1.7180 |
1.7050 |
1.6920 |
| 07 Feb 2023 |
1.7279 |
1.7149 |
1.7017 |
1.6889 |
| 06 Feb 2023 |
1.7377 |
1.7245 |
1.7114 |
1.6984 |
| 03 Feb 2023 |
1.7439 |
1.7307 |
1.7175 |
1.7045 |
| 02 Feb 2023 |
1.7279 |
1.7149 |
1.7017 |
1.6889 |
| 01 Feb 2023 |
1.7262 |
1.7132 |
1.7000 |
1.6872 |
| 31 Jan 2023 |
1.7261 |
1.7131 |
1.7000 |
1.6872 |
| 30 Jan 2023 |
1.7251 |
1.7121 |
1.6990 |
1.6862 |
| 27 Jan 2023 |
1.7345 |
1.7213 |
1.7082 |
1.6952 |
| 25 Jan 2023 |
1.7276 |
1.7146 |
1.7015 |
1.6887 |
| 24 Jan 2023 |
1.7273 |
1.7143 |
1.7011 |
1.6883 |
| 23 Jan 2023 |
1.7227 |
1.7097 |
1.6966 |
1.6838 |
| 20 Jan 2023 |
1.7221 |
1.7091 |
1.6960 |
1.6832 |
| 19 Jan 2023 |
1.7237 |
1.7107 |
1.6976 |
1.6848 |
| 18 Jan 2023 |
1.7210 |
1.7080 |
1.6949 |
1.6821 |
| 17 Jan 2023 |
1.7140 |
1.7010 |
1.6880 |
1.6752 |
| 16 Jan 2023 |
1.7123 |
1.6993 |
1.6863 |
1.6735 |
| 13 Jan 2023 |
1.7014 |
1.6886 |
1.6756 |
1.6630 |
| 12 Jan 2023 |
1.6909 |
1.6781 |
1.6653 |
1.6527 |
| 11 Jan 2023 |
1.6706 |
1.6580 |
1.6453 |
1.6329 |
| 10 Jan 2023 |
1.6582 |
1.6456 |
1.6329 |
1.6205 |
| 09 Jan 2023 |
1.6600 |
1.6474 |
1.6347 |
1.6223 |
| 06 Jan 2023 |
1.6489 |
1.6365 |
1.6238 |
1.6116 |
| 05 Jan 2023 |
1.6463 |
1.6339 |
1.6212 |
1.6090 |
| 04 Jan 2023 |
1.6420 |
1.6296 |
1.6170 |
1.6048 |
| 03 Jan 2023 |
1.6202 |
1.6080 |
1.5954 |
1.5834 |
| 30 Dec 2022 |
1.6846 |
1.6718 |
1.6580 |
1.6454 |
| 29 Dec 2022 |
1.6779 |
1.6651 |
1.6514 |
1.6388 |
| 28 Dec 2022 |
1.6892 |
1.6764 |
1.6625 |
1.6499 |
| 23 Dec 2022 |
1.6941 |
1.6813 |
1.6673 |
1.6547 |
| 22 Dec 2022 |
1.7071 |
1.6941 |
1.6801 |
1.6673 |
| 21 Dec 2022 |
1.6962 |
1.6834 |
1.6694 |
1.6568 |
| 20 Dec 2022 |
1.6785 |
1.6657 |
1.6519 |
1.6393 |
| 19 Dec 2022 |
1.7016 |
1.6888 |
1.6747 |
1.6621 |
| 16 Dec 2022 |
1.7077 |
1.6947 |
1.6807 |
1.6679 |
| 15 Dec 2022 |
1.7213 |
1.7083 |
1.6941 |
1.6813 |
| 14 Dec 2022 |
1.7290 |
1.7160 |
1.7016 |
1.6888 |
| 13 Dec 2022 |
1.7159 |
1.7029 |
1.6888 |
1.6760 |
| 12 Dec 2022 |
1.7093 |
1.6963 |
1.6823 |
1.6695 |
| 09 Dec 2022 |
1.7144 |
1.7014 |
1.6873 |
1.6745 |
| 08 Dec 2022 |
1.7091 |
1.6961 |
1.6821 |
1.6693 |
| 07 Dec 2022 |
1.7204 |
1.7074 |
1.6932 |
1.6804 |
| 06 Dec 2022 |
1.7314 |
1.7182 |
1.7040 |
1.6910 |
| 05 Dec 2022 |
1.7419 |
1.7287 |
1.7143 |
1.7013 |
| 02 Dec 2022 |
1.7420 |
1.7288 |
1.7144 |
1.7014 |
| 01 Dec 2022 |
1.7552 |
1.7420 |
1.7274 |
1.7144 |
| 30 Nov 2022 |
1.7448 |
1.7316 |
1.7172 |
1.7042 |
| 29 Nov 2022 |
1.7371 |
1.7239 |
1.7096 |
1.6966 |
| 28 Nov 2022 |
1.7432 |
1.7300 |
1.7157 |
1.7027 |
| 25 Nov 2022 |
1.7486 |
1.7354 |
1.7210 |
1.7080 |
| 24 Nov 2022 |
1.7467 |
1.7335 |
1.7191 |
1.7061 |
| 23 Nov 2022 |
1.7446 |
1.7314 |
1.7170 |
1.7040 |
| 22 Nov 2022 |
1.7364 |
1.7232 |
1.7090 |
1.6960 |
| 21 Nov 2022 |
1.7276 |
1.7146 |
1.7003 |
1.6875 |
| 18 Nov 2022 |
1.7280 |
1.7150 |
1.7007 |
1.6879 |
| 17 Nov 2022 |
1.7250 |
1.7120 |
1.6977 |
1.6849 |
| 16 Nov 2022 |
1.7147 |
1.7017 |
1.6876 |
1.6748 |
| 15 Nov 2022 |
1.7216 |
1.7086 |
1.6944 |
1.6816 |
| 14 Nov 2022 |
1.7130 |
1.7000 |
1.6859 |
1.6731 |
| 11 Nov 2022 |
1.7213 |
1.7083 |
1.6941 |
1.6813 |
| 10 Nov 2022 |
1.6747 |
1.6621 |
1.6482 |
1.6358 |
| 09 Nov 2022 |
1.6851 |
1.6723 |
1.6585 |
1.6459 |
| 08 Nov 2022 |
1.6810 |
1.6682 |
1.6544 |
1.6418 |
| 07 Nov 2022 |
1.6826 |
1.6698 |
1.6560 |
1.6434 |
| 04 Nov 2022 |
1.6746 |
1.6620 |
1.6481 |
1.6357 |
| 03 Nov 2022 |
1.6741 |
1.6615 |
1.6476 |
1.6352 |
| 02 Nov 2022 |
1.7001 |
1.6873 |
1.6732 |
1.6606 |
| 01 Nov 2022 |
1.7029 |
1.6901 |
1.6759 |
1.6633 |
| 31 Oct 2022 |
1.6764 |
1.6638 |
1.6499 |
1.6375 |
| 28 Oct 2022 |
1.6530 |
1.6404 |
1.6269 |
1.6145 |
| 27 Oct 2022 |
1.6637 |
1.6511 |
1.6374 |
1.6250 |
| 26 Oct 2022 |
1.6576 |
1.6450 |
1.6314 |
1.6190 |
| 25 Oct 2022 |
1.6529 |
1.6403 |
1.6268 |
1.6144 |
| 24 Oct 2022 |
1.6427 |
1.6303 |
1.6168 |
1.6046 |
| 21 Oct 2022 |
1.6186 |
1.6064 |
1.5930 |
1.5810 |
| 20 Oct 2022 |
1.6327 |
1.6203 |
1.6069 |
1.5947 |
| 19 Oct 2022 |
1.6523 |
1.6397 |
1.6262 |
1.6138 |
| 18 Oct 2022 |
1.6436 |
1.6312 |
1.6176 |
1.6054 |
| 17 Oct 2022 |
1.6214 |
1.6092 |
1.5958 |
1.5838 |
| 14 Oct 2022 |
1.6467 |
1.6343 |
1.6206 |
1.6084 |
| 13 Oct 2022 |
1.6195 |
1.6073 |
1.5939 |
1.5819 |
| 12 Oct 2022 |
1.6300 |
1.6176 |
1.6042 |
1.5920 |
| 11 Oct 2022 |
1.6339 |
1.6215 |
1.6080 |
1.5958 |
| 10 Oct 2022 |
1.6401 |
1.6277 |
1.6141 |
1.6019 |
| 07 Oct 2022 |
1.6659 |
1.6533 |
1.6396 |
1.6272 |
| 06 Oct 2022 |
1.6779 |
1.6651 |
1.6514 |
1.6388 |
| 05 Oct 2022 |
1.6803 |
1.6675 |
1.6537 |
1.6411 |
| 04 Oct 2022 |
1.6459 |
1.6335 |
1.6198 |
1.6076 |
| 03 Oct 2022 |
1.5930 |
1.5810 |
1.5678 |
1.5560 |
| 30 Sep 2022 |
1.6003 |
1.5881 |
1.5750 |
1.5630 |
| 29 Sep 2022 |
1.6174 |
1.6052 |
1.5919 |
1.5799 |
| 28 Sep 2022 |
1.5958 |
1.5838 |
1.5705 |
1.5587 |
| 27 Sep 2022 |
1.6056 |
1.5934 |
1.5802 |
1.5682 |
| 26 Sep 2022 |
1.6035 |
1.5913 |
1.5782 |
1.5662 |
| 23 Sep 2022 |
1.6225 |
1.6103 |
1.5969 |
1.5849 |
| 21 Sep 2022 |
1.6579 |
1.6453 |
1.6317 |
1.6193 |
| 20 Sep 2022 |
1.6812 |
1.6684 |
1.6546 |
1.6420 |
| 19 Sep 2022 |
1.6650 |
1.6524 |
1.6387 |
1.6263 |
| 16 Sep 2022 |
1.6791 |
1.6663 |
1.6526 |
1.6400 |
| 15 Sep 2022 |
1.6892 |
1.6764 |
1.6625 |
1.6499 |
| 14 Sep 2022 |
1.6881 |
1.6753 |
1.6615 |
1.6489 |
| 13 Sep 2022 |
1.7284 |
1.7154 |
1.7011 |
1.6883 |
| 12 Sep 2022 |
1.7166 |
1.7036 |
1.6895 |
1.6767 |
| 09 Sep 2022 |
1.7001 |
1.6873 |
1.6732 |
1.6606 |
| 08 Sep 2022 |
1.6952 |
1.6824 |
1.6685 |
1.6559 |
| 07 Sep 2022 |
1.6660 |
1.6534 |
1.6397 |
1.6273 |
| 06 Sep 2022 |
1.6838 |
1.6710 |
1.6572 |
1.6446 |
| 05 Sep 2022 |
1.6902 |
1.6774 |
1.6635 |
1.6509 |
| 02 Sep 2022 |
1.6876 |
1.6748 |
1.6610 |
1.6484 |
| 01 Sep 2022 |
1.6896 |
1.6768 |
1.6629 |
1.6503 |
| 31 Aug 2022 |
1.7115 |
1.6985 |
1.6844 |
1.6716 |
| 30 Aug 2022 |
1.7080 |
1.6950 |
1.6810 |
1.6682 |
| 29 Aug 2022 |
1.6979 |
1.6851 |
1.6711 |
1.6585 |
| 26 Aug 2022 |
1.7316 |
1.7184 |
1.7042 |
1.6912 |
| 25 Aug 2022 |
1.7160 |
1.7030 |
1.6889 |
1.6761 |
| 24 Aug 2022 |
1.7052 |
1.6922 |
1.6783 |
1.6655 |
| 23 Aug 2022 |
1.6967 |
1.6839 |
1.6699 |
1.6573 |
| 22 Aug 2022 |
1.7168 |
1.7038 |
1.6897 |
1.6769 |
| 19 Aug 2022 |
1.7291 |
1.7161 |
1.7018 |
1.6890 |
| 18 Aug 2022 |
1.7287 |
1.7157 |
1.7014 |
1.6886 |
| 17 Aug 2022 |
1.7205 |
1.7075 |
1.6934 |
1.6806 |
| 16 Aug 2022 |
1.7124 |
1.6994 |
1.6854 |
1.6726 |
| 15 Aug 2022 |
1.7023 |
1.6895 |
1.6754 |
1.6628 |
| 12 Aug 2022 |
1.6923 |
1.6795 |
1.6656 |
1.6530 |
| 11 Aug 2022 |
1.6976 |
1.6848 |
1.6708 |
1.6582 |
| 10 Aug 2022 |
1.6745 |
1.6619 |
1.6481 |
1.6357 |
| 09 Aug 2022 |
1.6877 |
1.6749 |
1.6610 |
1.6484 |
| 08 Aug 2022 |
1.6851 |
1.6723 |
1.6585 |
1.6459 |
| 05 Aug 2022 |
1.6903 |
1.6775 |
1.6636 |
1.6510 |
| 04 Aug 2022 |
1.6850 |
1.6722 |
1.6584 |
1.6458 |
| 03 Aug 2022 |
1.6837 |
1.6709 |
1.6571 |
1.6445 |
| 02 Aug 2022 |
1.6837 |
1.6709 |
1.6571 |
1.6445 |
| 01 Aug 2022 |
1.6815 |
1.6687 |
1.6549 |
1.6423 |
| 29 Jul 2022 |
1.6808 |
1.6680 |
1.6542 |
1.6416 |
| 28 Jul 2022 |
1.6685 |
1.6559 |
1.6421 |
1.6297 |
| 27 Jul 2022 |
1.6497 |
1.6373 |
1.6237 |
1.6115 |
| 26 Jul 2022 |
1.6450 |
1.6326 |
1.6191 |
1.6069 |
| 25 Jul 2022 |
1.6406 |
1.6282 |
1.6147 |
1.6025 |
| 22 Jul 2022 |
1.6467 |
1.6343 |
1.6207 |
1.6085 |
| 21 Jul 2022 |
1.6514 |
1.6388 |
1.6254 |
1.6130 |
| 20 Jul 2022 |
1.6384 |
1.6260 |
1.6125 |
1.6003 |
| 19 Jul 2022 |
1.6152 |
1.6030 |
1.5897 |
1.5777 |
| 18 Jul 2022 |
1.6268 |
1.6144 |
1.6011 |
1.5889 |
| 15 Jul 2022 |
1.6074 |
1.5952 |
1.5820 |
1.5700 |
| 14 Jul 2022 |
1.6166 |
1.6044 |
1.5910 |
1.5790 |
| 13 Jul 2022 |
1.6091 |
1.5969 |
1.5837 |
1.5717 |
| 12 Jul 2022 |
1.6013 |
1.5891 |
1.5760 |
1.5640 |
| 11 Jul 2022 |
1.6023 |
1.5901 |
1.5770 |
1.5650 |
| 08 Jul 2022 |
1.6205 |
1.6083 |
1.5949 |
1.5829 |
| 07 Jul 2022 |
1.6140 |
1.6018 |
1.5885 |
1.5765 |
| 06 Jul 2022 |
1.6042 |
1.5920 |
1.5789 |
1.5669 |
| 05 Jul 2022 |
1.5978 |
1.5858 |
1.5727 |
1.5607 |
| 04 Jul 2022 |
1.5969 |
1.5849 |
1.5718 |
1.5598 |
| 01 Jul 2022 |
1.5759 |
1.5639 |
1.5510 |
1.5392 |
| 30 Jun 2022 |
1.6321 |
1.6197 |
1.5975 |
1.5855 |
| 29 Jun 2022 |
1.6525 |
1.6399 |
1.6174 |
1.6052 |
| 28 Jun 2022 |
1.6666 |
1.6540 |
1.6313 |
1.6189 |
| 27 Jun 2022 |
1.6600 |
1.6474 |
1.6249 |
1.6125 |
| 24 Jun 2022 |
1.6291 |
1.6167 |
1.5945 |
1.5825 |
| 23 Jun 2022 |
1.6096 |
1.5974 |
1.5755 |
1.5635 |
| 22 Jun 2022 |
1.6036 |
1.5914 |
1.5696 |
1.5578 |
| 21 Jun 2022 |
1.6112 |
1.5990 |
1.5770 |
1.5650 |
| 20 Jun 2022 |
1.5933 |
1.5813 |
1.5596 |
1.5478 |
| 17 Jun 2022 |
1.5967 |
1.5847 |
1.5629 |
1.5511 |
| 16 Jun 2022 |
1.6314 |
1.6190 |
1.5968 |
1.5848 |
| 15 Jun 2022 |
1.6387 |
1.6263 |
1.6040 |
1.5918 |
| 14 Jun 2022 |
1.6618 |
1.6492 |
1.6266 |
1.6142 |
| 10 Jun 2022 |
1.7151 |
1.7021 |
1.6788 |
1.6660 |
| 09 Jun 2022 |
1.7351 |
1.7219 |
1.6982 |
1.6854 |
| 08 Jun 2022 |
1.7530 |
1.7398 |
1.7159 |
1.7029 |
| 07 Jun 2022 |
1.7465 |
1.7333 |
1.7096 |
1.6966 |
| 06 Jun 2022 |
1.7690 |
1.7556 |
1.7315 |
1.7183 |
| 03 Jun 2022 |
1.7742 |
1.7608 |
1.7366 |
1.7234 |
| 02 Jun 2022 |
1.7620 |
1.7486 |
1.7247 |
1.7117 |
| 01 Jun 2022 |
1.7769 |
1.7635 |
1.7393 |
1.7261 |
| 31 May 2022 |
1.7725 |
1.7591 |
1.7350 |
1.7218 |
| 30 May 2022 |
1.7843 |
1.7707 |
1.7464 |
1.7332 |
| 27 May 2022 |
1.7585 |
1.7451 |
1.7212 |
1.7082 |
| 26 May 2022 |
1.7423 |
1.7291 |
1.7054 |
1.6924 |
| 25 May 2022 |
1.7496 |
1.7364 |
1.7126 |
1.6996 |
| 24 May 2022 |
1.7534 |
1.7402 |
1.7163 |
1.7033 |
| 23 May 2022 |
1.7641 |
1.7507 |
1.7267 |
1.7137 |
| 20 May 2022 |
1.7596 |
1.7462 |
1.7223 |
1.7093 |
| 19 May 2022 |
1.7491 |
1.7359 |
1.7121 |
1.6991 |
| 18 May 2022 |
1.7747 |
1.7613 |
1.7371 |
1.7239 |
| 17 May 2022 |
1.7627 |
1.7493 |
1.7253 |
1.7123 |
| 16 May 2022 |
1.7655 |
1.7521 |
1.7281 |
1.7151 |
| 13 May 2022 |
1.7656 |
1.7522 |
1.7281 |
1.7151 |
| 12 May 2022 |
1.7343 |
1.7211 |
1.6976 |
1.6848 |
| 11 May 2022 |
1.7643 |
1.7509 |
1.7269 |
1.7139 |
| 10 May 2022 |
1.7586 |
1.7452 |
1.7214 |
1.7084 |
| 09 May 2022 |
1.7683 |
1.7549 |
1.7309 |
1.7177 |
| 06 May 2022 |
1.7951 |
1.7815 |
1.7571 |
1.7437 |
| 05 May 2022 |
1.8398 |
1.8258 |
1.8008 |
1.7872 |
| 04 May 2022 |
1.8155 |
1.8017 |
1.7771 |
1.7637 |
| 03 May 2022 |
1.8200 |
1.8062 |
1.7814 |
1.7680 |
| 02 May 2022 |
1.8326 |
1.8188 |
1.7939 |
1.7803 |
| 29 Apr 2022 |
1.8612 |
1.8472 |
1.8218 |
1.8080 |
| 28 Apr 2022 |
1.8421 |
1.8281 |
1.8031 |
1.7895 |
| 27 Apr 2022 |
1.8258 |
1.8120 |
1.7872 |
1.7736 |
| 26 Apr 2022 |
1.8396 |
1.8256 |
1.8007 |
1.7871 |
| 22 Apr 2022 |
1.8681 |
1.8539 |
1.8286 |
1.8148 |
| 21 Apr 2022 |
1.8879 |
1.8737 |
1.8480 |
1.8340 |
| 20 Apr 2022 |
1.8789 |
1.8647 |
1.8392 |
1.8252 |
| 19 Apr 2022 |
1.8730 |
1.8588 |
1.8333 |
1.8195 |
| 14 Apr 2022 |
1.8653 |
1.8511 |
1.8258 |
1.8120 |
| 13 Apr 2022 |
1.8497 |
1.8357 |
1.8106 |
1.7968 |
| 12 Apr 2022 |
1.8462 |
1.8322 |
1.8071 |
1.7935 |
| 11 Apr 2022 |
1.8512 |
1.8372 |
1.8121 |
1.7983 |
| 08 Apr 2022 |
1.8561 |
1.8421 |
1.8168 |
1.8030 |
| 07 Apr 2022 |
1.8479 |
1.8339 |
1.8087 |
1.8087 |
| 06 Apr 2022 |
1.8613 |
1.8473 |
1.8219 |
1.8081 |
| 05 Apr 2022 |
1.8670 |
1.8528 |
1.8274 |
1.8136 |
| 04 Apr 2022 |
1.8601 |
1.8461 |
1.8208 |
1.8070 |
| 01 Apr 2022 |
1.8575 |
1.8435 |
1.8183 |
1.8045 |
| 31 Mar 2022 |
1.8671 |
1.8529 |
1.8275 |
1.8137 |
| 30 Mar 2022 |
1.8737 |
1.8595 |
1.8340 |
1.8202 |
| 29 Mar 2022 |
1.8569 |
1.8429 |
1.8177 |
1.8039 |
| 28 Mar 2022 |
1.8420 |
1.8280 |
1.8030 |
1.7894 |
| 25 Mar 2022 |
1.8469 |
1.8329 |
1.8077 |
1.7941 |
| 24 Mar 2022 |
1.8428 |
1.8288 |
1.8038 |
1.7902 |
| 23 Mar 2022 |
1.8510 |
1.8370 |
1.8119 |
1.7981 |
| 22 Mar 2022 |
1.8319 |
1.8181 |
1.7932 |
1.7796 |
| 21 Mar 2022 |
1.8224 |
1.8086 |
1.7839 |
1.7703 |
| 18 Mar 2022 |
1.8253 |
1.8115 |
1.7868 |
1.7732 |
| 17 Mar 2022 |
1.8166 |
1.8028 |
1.7781 |
1.7647 |
| 16 Mar 2022 |
1.7944 |
1.7808 |
1.7563 |
1.7431 |
| 15 Mar 2022 |
1.7804 |
1.7670 |
1.7428 |
1.7296 |
| 14 Mar 2022 |
1.7709 |
1.7575 |
1.7334 |
1.7202 |
| 11 Mar 2022 |
1.7483 |
1.7351 |
1.7114 |
1.6984 |
| 10 Mar 2022 |
1.7748 |
1.7614 |
1.7373 |
1.7241 |
| 09 Mar 2022 |
1.7426 |
1.7294 |
1.7058 |
1.6928 |
| 08 Mar 2022 |
1.7245 |
1.7115 |
1.6880 |
1.6752 |
| 07 Mar 2022 |
1.7387 |
1.7255 |
1.7019 |
1.6891 |
| 04 Mar 2022 |
1.7734 |
1.7600 |
1.7359 |
1.7227 |
| 03 Mar 2022 |
1.7850 |
1.7714 |
1.7472 |
1.7340 |
| 02 Mar 2022 |
1.7728 |
1.7594 |
1.7353 |
1.7221 |
| 01 Mar 2022 |
1.7811 |
1.7677 |
1.7435 |
1.7303 |
| 28 Feb 2022 |
1.7668 |
1.7534 |
1.7294 |
1.7164 |
| 25 Feb 2022 |
1.7609 |
1.7475 |
1.7236 |
1.7106 |
| 24 Feb 2022 |
1.7498 |
1.7366 |
1.7129 |
1.6999 |
| 23 Feb 2022 |
1.8119 |
1.7981 |
1.7711 |
1.7577 |
| 22 Feb 2022 |
1.8050 |
1.7914 |
1.7645 |
1.7511 |
| 21 Feb 2022 |
1.8357 |
1.8219 |
1.7944 |
1.7808 |
| 18 Feb 2022 |
1.8447 |
1.8307 |
1.8031 |
1.7895 |
| 17 Feb 2022 |
1.8629 |
1.8487 |
1.8209 |
1.8071 |
| 16 Feb 2022 |
1.8600 |
1.8460 |
1.8182 |
1.8044 |
| 15 Feb 2022 |
1.8333 |
1.8195 |
1.7921 |
1.7785 |
| 14 Feb 2022 |
1.8409 |
1.8269 |
1.7994 |
1.7858 |
| 11 Feb 2022 |
1.8492 |
1.8352 |
1.8075 |
1.7939 |
| 10 Feb 2022 |
1.8790 |
1.8648 |
1.8368 |
1.8228 |
| 09 Feb 2022 |
1.8729 |
1.8587 |
1.8307 |
1.8169 |
| 08 Feb 2022 |
1.8594 |
1.8454 |
1.8177 |
1.8039 |
| 07 Feb 2022 |
1.8436 |
1.8296 |
1.8021 |
1.7885 |
| 04 Feb 2022 |
1.8423 |
1.8283 |
1.8008 |
1.7872 |
| 03 Feb 2022 |
1.8307 |
1.8169 |
1.7896 |
1.7760 |
| 02 Feb 2022 |
1.8436 |
1.8296 |
1.8021 |
1.7885 |
| 01 Feb 2022 |
1.8251 |
1.8113 |
1.7841 |
1.7705 |
| 31 Jan 2022 |
1.8119 |
1.7981 |
1.7711 |
1.7577 |
| 28 Jan 2022 |
1.8029 |
1.7893 |
1.7645 |
1.7511 |
| 27 Jan 2022 |
1.7613 |
1.7479 |
1.7236 |
1.7106 |
| 25 Jan 2022 |
1.8000 |
1.7864 |
1.7616 |
1.7482 |
| 24 Jan 2022 |
1.8365 |
1.8225 |
1.7972 |
1.7836 |
| 21 Jan 2022 |
1.8357 |
1.8219 |
1.7965 |
1.7829 |
| 20 Jan 2022 |
1.8800 |
1.8658 |
1.8399 |
1.8259 |
| 19 Jan 2022 |
1.8875 |
1.8733 |
1.8473 |
1.8333 |
| 18 Jan 2022 |
1.9064 |
1.8920 |
1.8659 |
1.8517 |
| 17 Jan 2022 |
1.9045 |
1.8901 |
1.8640 |
1.8498 |
| 14 Jan 2022 |
1.9023 |
1.8879 |
1.8617 |
1.8477 |
| 13 Jan 2022 |
1.9125 |
1.8981 |
1.8718 |
1.8576 |
| 12 Jan 2022 |
1.9100 |
1.8956 |
1.8694 |
1.8552 |
| 11 Jan 2022 |
1.8990 |
1.8846 |
1.8585 |
1.8445 |
| 10 Jan 2022 |
1.9240 |
1.9094 |
1.8830 |
1.8688 |
| 07 Jan 2022 |
1.9353 |
1.9207 |
1.8942 |
1.8798 |
| 06 Jan 2022 |
1.9161 |
1.9015 |
1.8753 |
1.8611 |
| 05 Jan 2022 |
1.9755 |
1.9605 |
1.9306 |
1.9160 |
| 04 Jan 2022 |
1.9853 |
1.9703 |
1.9387 |
1.9241 |
| 31 Dec 2021 |
2.0010 |
1.9858 |
1.9580 |
1.9432 |
| 30 Dec 2021 |
2.0176 |
2.0024 |
1.9719 |
1.9569 |
| 29 Dec 2021 |
2.0126 |
1.9974 |
1.9675 |
1.9527 |
| 24 Dec 2021 |
1.9894 |
1.9744 |
1.9479 |
1.9331 |
| 23 Dec 2021 |
1.9733 |
1.9583 |
1.9340 |
1.9194 |
| 22 Dec 2021 |
1.9744 |
1.9594 |
1.9350 |
1.9204 |
| 21 Dec 2021 |
1.9574 |
1.9426 |
1.9185 |
1.9039 |
| 20 Dec 2021 |
1.9457 |
1.9309 |
1.9070 |
1.8926 |
| 17 Dec 2021 |
1.9605 |
1.9457 |
1.9216 |
1.9070 |
| 16 Dec 2021 |
1.9646 |
1.9498 |
1.9255 |
1.9109 |
| 15 Dec 2021 |
1.9612 |
1.9464 |
1.9225 |
1.9079 |
| 14 Dec 0201 |
1.9842 |
1.9692 |
1.9443 |
1.9295 |
| 13 Dec 2021 |
1.9769 |
1.9619 |
1.9378 |
1.9232 |
| 10 Dec 2021 |
1.9752 |
1.9602 |
1.9362 |
1.9216 |
| 09 Dec 2021 |
1.9730 |
1.9580 |
1.9340 |
1.9194 |
| 08 Dec 2021 |
1.9787 |
1.9637 |
1.9392 |
1.9246 |
| 07 Dec 2021 |
1.9590 |
1.9442 |
1.9204 |
1.9058 |
| 06 Dec 2021 |
1.9331 |
1.9185 |
1.8950 |
1.8806 |
| 03 Dec 2021 |
1.9451 |
1.9303 |
1.9066 |
1.8922 |
| 02 Dec 2021 |
1.9398 |
1.9252 |
1.9016 |
1.8872 |
| 01 Dec 2021 |
1.9456 |
1.9308 |
1.9072 |
1.8928 |
| 30 Nov 2021 |
1.9630 |
1.9482 |
1.9244 |
1.9098 |
| 29 Nov 2021 |
1.9341 |
1.9195 |
1.8960 |
1.8816 |
| 26 Nov 2021 |
1.9376 |
1.9230 |
1.8994 |
1.8850 |
| 25 Nov 2021 |
1.9658 |
1.9510 |
1.9271 |
1.9125 |
| 24 Nov 2021 |
1.9701 |
1.9551 |
1.9312 |
1.9166 |
| 23 Nov 2021 |
1.9851 |
1.9701 |
1.9437 |
1.9289 |
| 22 Nov 2021 |
1.9889 |
1.9739 |
1.9468 |
1.9320 |
| 19 Nov 2021 |
2.0041 |
1.9889 |
1.9593 |
1.9445 |
| 18 Nov 2021 |
2.0005 |
1.9853 |
1.9562 |
1.9414 |
| 17 Nov 2021 |
2.0001 |
1.9849 |
1.9558 |
1.9410 |
| 16 Nov 2021 |
1.9917 |
1.9767 |
1.9488 |
1.9340 |
| 15 Nov 2021 |
2.0093 |
1.9941 |
1.9634 |
1.9486 |
| 12 Nov 2021 |
2.0038 |
1.9886 |
1.9586 |
1.9438 |
| 11 Nov 2021 |
1.9857 |
1.9707 |
1.9435 |
1.9287 |
| 10 Nov 2021 |
1.9959 |
1.9807 |
1.9519 |
1.9371 |
| 09 Nov 2021 |
1.9941 |
1.9791 |
1.9504 |
1.9356 |
| 08 Nov 2021 |
1.9962 |
1.9810 |
1.9520 |
1.9372 |
| 05 Nov 2021 |
2.0043 |
1.9891 |
1.9586 |
1.9438 |
| 04 Nov 2021 |
1.9953 |
1.9801 |
1.9510 |
1.9362 |
| 03 Nov 2021 |
1.9795 |
1.9645 |
1.9377 |
1.9231 |
| 02 Nov 2021 |
1.9647 |
1.9499 |
1.9255 |
1.9109 |
| 01 Nov 2021 |
1.9648 |
1.9500 |
1.9255 |
1.9109 |
| 29 Oct 2021 |
1.9518 |
1.9370 |
1.9132 |
1.8988 |
| 28 Oct 2021 |
1.9570 |
1.9422 |
1.9185 |
1.9039 |
| 27 Oct 2021 |
1.9662 |
1.9514 |
1.9263 |
1.9117 |
| 26 Oct 2021 |
1.9620 |
1.9472 |
1.9227 |
1.9081 |
| 25 Oct 2021 |
1.9658 |
1.9510 |
1.9258 |
1.9112 |
| 22 Oct 2021 |
1.9655 |
1.9507 |
1.9255 |
1.9109 |
| 21 Oct 2021 |
1.9667 |
1.9519 |
1.9264 |
1.9118 |
| 20 Oct 2021 |
1.9623 |
1.9475 |
1.9227 |
1.9081 |
| 19 Oct 2021 |
1.9504 |
1.9356 |
1.9118 |
1.8974 |
| 18 Oct 2021 |
1.9508 |
1.9360 |
1.9123 |
1.8979 |
| 15 Oct 2021 |
1.9451 |
1.9303 |
1.9066 |
1.8922 |
| 14 Oct 2021 |
1.9319 |
1.9173 |
1.8938 |
1.8794 |
| 13 Oct 2021 |
1.9262 |
1.9116 |
1.8881 |
1.8739 |
| 12 Oct 2021 |
1.9212 |
1.9066 |
1.8833 |
1.8691 |
| 11 Oct 2021 |
1.9255 |
1.9109 |
1.8874 |
1.8732 |
| 08 Oct 2021 |
1.9357 |
1.9211 |
1.8975 |
1.8831 |
| 07 Oct 2021 |
1.9148 |
1.9004 |
1.8770 |
1.8628 |
| 06 Oct 2021 |
1.8976 |
1.8832 |
1.8601 |
1.8461 |
| 05 Oct 2021 |
1.9102 |
1.8958 |
1.8725 |
1.8583 |
| 04 Oct 2021 |
1.9276 |
1.9130 |
1.8895 |
1.8751 |
| 01 Oct 2021 |
1.9099 |
1.8955 |
1.8722 |
1.8580 |
| 30 Sep 2021 |
1.9461 |
1.9313 |
1.9076 |
1.8932 |
| 29 Sep 2021 |
1.9236 |
1.9090 |
1.8856 |
1.8714 |
| 28 Sep 2021 |
1.9503 |
1.9355 |
1.9113 |
1.8969 |
| 27 Sep 2021 |
1.9778 |
1.9628 |
1.9342 |
1.9196 |
| 24 Sep 2021 |
1.9646 |
1.9498 |
1.9231 |
1.9085 |
| 23 Sep 2021 |
1.9737 |
1.9587 |
1.9306 |
1.9160 |
| 22 Sep 2021 |
1.9435 |
1.9287 |
1.9051 |
1.8907 |
| 21 Sep 2021 |
1.9313 |
1.9167 |
1.8932 |
1.8788 |
| 20 Sep 2021 |
1.9240 |
1.9094 |
1.8860 |
1.8718 |
| 17 Sep 2021 |
1.9672 |
1.9524 |
1.9249 |
1.9103 |
| 16 Sep 2021 |
1.9703 |
1.9553 |
1.9273 |
1.9127 |
| 15 Sep 2021 |
1.9598 |
1.9450 |
1.9185 |
1.9039 |
| 14 Sep 2021 |
1.9648 |
1.9500 |
1.9227 |
1.9081 |
| 13 Sep 2021 |
1.9568 |
1.9420 |
1.9159 |
1.9013 |
| 10 Sep 2021 |
1.9630 |
1.9482 |
1.9209 |
1.9063 |
| 09 Sep 2021 |
1.9488 |
1.9340 |
1.9089 |
1.8945 |
| 08 Sep 2021 |
1.9887 |
1.9737 |
1.9423 |
1.9275 |
| 07 Sep 2021 |
1.9865 |
1.9715 |
1.9402 |
1.9256 |
| 06 Sep 2021 |
1.9834 |
1.9684 |
1.9376 |
1.9230 |
| 03 Sep 2021 |
1.9799 |
1.9649 |
1.9345 |
1.9199 |
| 02 Sep 2021 |
1.9644 |
1.9496 |
1.9216 |
1.9070 |
| 01 Sep 2021 |
1.9689 |
1.9539 |
1.9252 |
1.9106 |
| 31 Aug 2021 |
1.9738 |
1.9588 |
1.9292 |
1.9146 |
| 30 Aug 2021 |
1.9630 |
1.9482 |
1.9203 |
1.9057 |
| 27 Aug 2021 |
1.9567 |
1.9419 |
1.9147 |
1.9003 |
| 26 Aug 2021 |
1.9581 |
1.9433 |
1.9160 |
1.9014 |
| 25 Aug 2021 |
1.9613 |
1.9465 |
1.9185 |
1.9039 |
| 24 Aug 2021 |
1.9528 |
1.9380 |
1.9113 |
1.8969 |
| 23 Aug 2021 |
1.9464 |
1.9316 |
1.9059 |
1.8915 |
| 20 Aug 2021 |
1.9316 |
1.9170 |
1.8935 |
1.8791 |
| 19 Aug 2021 |
1.9323 |
1.9177 |
1.8940 |
1.8796 |
| 18 Aug 2021 |
1.9336 |
1.9190 |
1.8950 |
1.8806 |
| 17 Aug 2021 |
1.9403 |
1.9257 |
1.9005 |
1.8861 |
| 16 Aug 2021 |
1.9515 |
1.9367 |
1.9097 |
1.8953 |
| 13 Aug 2021 |
1.9631 |
1.9483 |
1.9193 |
1.9047 |
| 12 Aug 2021 |
1.9565 |
1.9417 |
1.9137 |
1.8993 |
| 11 Jul 2021 |
1.9595 |
1.9447 |
1.9162 |
1.9016 |
| 10 Aug 2021 |
1.9541 |
1.9393 |
1.9116 |
1.8972 |
| 09 Aug 2021 |
1.9412 |
1.9266 |
1.9008 |
1.8864 |
| 06 Aug 2021 |
1.9482 |
1.9334 |
1.9064 |
1.8920 |
| 05 Aug 2021 |
1.9371 |
1.9225 |
1.8971 |
1.8827 |
| 04 Aug 2021 |
1.9286 |
1.9140 |
1.8900 |
1.8756 |
| 03 Aug 2021 |
1.9184 |
1.9038 |
1.8803 |
1.8661 |
| 02 Aug 2021 |
1.9190 |
1.9044 |
1.8810 |
1.8668 |
| 30 Jul 2021 |
1.9000 |
1.8856 |
1.8625 |
1.8483 |
| 29 Jul 2021 |
1.9014 |
1.8870 |
1.8639 |
1.8497 |
| 28 Jul 2021 |
1.8876 |
1.8734 |
1.8504 |
1.8364 |
| 27 Jul 2021 |
1.9041 |
1.8897 |
1.8665 |
1.8523 |
| 26 Jul 2021 |
1.9026 |
1.8882 |
1.8651 |
1.8509 |
| 23 Jul 2021 |
1.8933 |
1.8789 |
1.8558 |
1.8418 |
| 22 Jul 2021 |
1.8929 |
1.8785 |
1.8554 |
1.8414 |
| 21 Jul 2021 |
1.8726 |
1.8584 |
1.8356 |
1.8218 |
| 20 Jul 2021 |
1.8579 |
1.8439 |
1.8212 |
1.8074 |
| 19 Jul 2021 |
1.8617 |
1.8477 |
1.8250 |
1.8112 |
| 16 Jul 2021 |
1.8803 |
1.8661 |
1.8431 |
1.8291 |
| 15 Jul 2021 |
1.8734 |
1.8592 |
1.8364 |
1.8224 |
| 14 Jul 2021 |
1.8728 |
1.8586 |
1.8357 |
1.8219 |
| 13 Jul 2021 |
1.8636 |
1.8494 |
1.8267 |
1.8129 |
| 12 Jul 2021 |
1.8602 |
1.8462 |
1.8235 |
1.8097 |
| 09 Jul 2021 |
1.8479 |
1.8339 |
1.8114 |
1.7976 |
| 08 Jul 2021 |
1.8651 |
1.8509 |
1.8282 |
1.8144 |
| 07 Jul 2021 |
1.8650 |
1.8508 |
1.8281 |
1.8143 |
| 06 Jul 2021 |
1.8459 |
1.8319 |
1.8093 |
1.7957 |
| 05 Jul 2021 |
1.8616 |
1.8476 |
1.8248 |
1.8110 |
| 02 Jul 2021 |
1.8733 |
1.8591 |
1.8364 |
1.8224 |
| 01 Jul 2021 |
1.8557 |
1.8417 |
1.8191 |
1.8053 |
| 30 Jun 2021 |
1.9473 |
1.9325 |
1.9093 |
1.8949 |
| 29 Jun 2021 |
1.9337 |
1.9191 |
1.8961 |
1.8817 |
| 28 Jun 2021 |
1.9403 |
1.9257 |
1.9026 |
1.8882 |
| 25 Jun 2021 |
1.9387 |
1.9241 |
1.9011 |
1.8867 |
| 24 Jun 2021 |
1.9228 |
1.9082 |
1.8853 |
1.8711 |
| 23 Jun 2021 |
1.9317 |
1.9171 |
1.8941 |
1.8797 |
| 22 Jun 2021 |
1.9331 |
1.9185 |
1.8955 |
1.8811 |
| 21 Jun 2021 |
1.9123 |
1.8979 |
1.8751 |
1.8609 |
| 18 Jun 2021 |
1.9438 |
1.9290 |
1.9060 |
1.8916 |
| 17 Jun 2021 |
1.9319 |
1.9173 |
1.8944 |
1.8800 |
| 16 Jun 2021 |
1.9431 |
1.9283 |
1.9053 |
1.8909 |
| 15 Jun 2021 |
1.9397 |
1.9251 |
1.9020 |
1.8876 |
| 11 Jun 2021 |
1.9336 |
1.9190 |
1.8960 |
1.8816 |
| 10 Jun 2021 |
1.9264 |
1.9118 |
1.8890 |
1.8746 |
| 09 Jun 2021 |
1.9148 |
1.9004 |
1.8776 |
1.8634 |
| 08 Jun 2021 |
1.9172 |
1.9026 |
1.8798 |
1.8656 |
| 07 Jun 2021 |
1.9133 |
1.8989 |
1.8761 |
1.8619 |
| 04 Jun 2021 |
1.9175 |
1.9029 |
1.8801 |
1.8659 |
| 03 Jun 2021 |
1.9057 |
1.8913 |
1.8686 |
1.8544 |
| 02 Jun 2021 |
1.8988 |
1.8844 |
1.8618 |
1.8478 |
| 01 Jun 2021 |
1.8820 |
1.8678 |
1.8454 |
1.8314 |
| 31 May 2021 |
1.8905 |
1.8761 |
1.8537 |
1.8397 |
| 28 May 2021 |
1.8931 |
1.8787 |
1.8562 |
1.8422 |
| 27 May 2021 |
1.8766 |
1.8624 |
1.8402 |
1.8262 |
| 26 May 2021 |
1.8753 |
1.8611 |
1.8389 |
1.8249 |
| 25 May 2021 |
1.8777 |
1.8635 |
1.8412 |
1.8272 |
| 24 May 2021 |
1.8609 |
1.8469 |
1.8248 |
1.8110 |
| 21 May 2021 |
1.8561 |
1.8421 |
1.8200 |
1.8062 |
| 20 May 2021 |
1.8463 |
1.8323 |
1.8104 |
1.7966 |
| 19 May 2021 |
1.8288 |
1.8150 |
1.7932 |
1.7796 |
| 18 May 2021 |
1.8545 |
1.8405 |
1.8184 |
1.8046 |
| 17 May 2021 |
1.8538 |
1.8398 |
1.8178 |
1.8040 |
| 14 May 2021 |
1.8462 |
1.8322 |
1.8103 |
1.7965 |
| 13 May 2021 |
1.8341 |
1.8203 |
1.7985 |
1.7849 |
| 12 May 2021 |
1.8514 |
1.8374 |
1.8154 |
1.8016 |
| 11 May 2021 |
1.8633 |
1.8491 |
1.8269 |
1.8131 |
| 10 May 2021 |
1.8783 |
1.8641 |
1.8418 |
1.8278 |
| 07 May 2021 |
1.8614 |
1.8474 |
1.8252 |
1.8114 |
| 06 May 2021 |
1.8595 |
1.8455 |
1.8234 |
1.8096 |
| 05 May 2021 |
1.8705 |
1.8563 |
1.8341 |
1.8203 |
| 04 May 2021 |
1.8646 |
1.8504 |
1.8283 |
1.8145 |
| 03 May 2021 |
1.8571 |
1.8431 |
1.8210 |
1.8072 |
| 30 Apr 2021 |
1.8658 |
1.8516 |
1.8294 |
1.8156 |
| 29 Apr 2021 |
1.8720 |
1.8578 |
1.8355 |
1.8217 |
| 28 Apr 2021 |
1.8661 |
1.8519 |
1.8298 |
1.8160 |
| 27 Apr 2021 |
1.8652 |
1.8510 |
1.8289 |
1.8151 |
| 26 Apr 2021 |
1.8676 |
1.8534 |
1.8312 |
1.8174 |
| 23 Apr 2021 |
1.8695 |
1.8553 |
1.8330 |
1.8192 |
| 22 Apr 2021 |
1.8666 |
1.8524 |
1.8303 |
1.8165 |
| 21 Apr 2021 |
1.8558 |
1.8418 |
1.8198 |
1.8060 |
| 20 Apr 2021 |
1.8572 |
1.8432 |
1.8211 |
1.8073 |
| 19 Apr 2021 |
1.8666 |
1.8524 |
1.8302 |
1.8164 |
| 16 Apr 2021 |
1.8629 |
1.8487 |
1.8266 |
1.8128 |
| 15 Apr 2021 |
1.8636 |
1.8494 |
1.8272 |
1.8134 |
| 14 Apr 2021 |
1.8529 |
1.8389 |
1.8169 |
1.8031 |
| 13 Apr 2021 |
1.8411 |
1.8271 |
1.8052 |
1.7916 |
| 12 Apr 2021 |
1.8361 |
1.8221 |
1.8003 |
1.7867 |
| 09 Apr 2021 |
1.8481 |
1.8341 |
1.8122 |
1.7984 |
| 08 Apr 2021 |
1.8416 |
1.8276 |
1.8057 |
1.7921 |
| 07 Apr 2021 |
1.8273 |
1.8135 |
1.7918 |
1.7782 |
| 06 Apr 2021 |
1.8215 |
1.8077 |
1.7861 |
1.7725 |
| 01 Apr 2021 |
1.7974 |
1.7838 |
1.7625 |
1.7491 |
| 31 Mar 2021 |
1.7836 |
1.7700 |
1.7489 |
1.7357 |
| 30 Mar 2021 |
1.7676 |
1.7542 |
1.7333 |
1.7201 |
| 29 Mar 2021 |
1.7860 |
1.7724 |
1.7512 |
1.7380 |
| 26 Mar 2021 |
1.7976 |
1.7840 |
1.7627 |
1.7493 |
| 25 Mar 2021 |
1.7841 |
1.7705 |
1.7493 |
1.7361 |
| 24 Mar 2021 |
1.7784 |
1.7650 |
1.7438 |
1.7306 |
| 23 Mar 2021 |
1.7728 |
1.7594 |
1.7384 |
1.7252 |
| 22 Mar 2021 |
1.7794 |
1.7660 |
1.7448 |
1.7316 |
| 19 Mar 2021 |
1.7739 |
1.7605 |
1.7394 |
1.7262 |
| 18 Mar 2021 |
1.7881 |
1.7745 |
1.7533 |
1.7401 |
| 17 Mar 2021 |
1.7969 |
1.7833 |
1.7620 |
1.7486 |
| 16 Mar 2021 |
1.8055 |
1.7919 |
1.7705 |
1.7571 |
| 15 Mar 2021 |
1.7819 |
1.7685 |
1.7472 |
1.7340 |
| 12 Mar 2021 |
1.7730 |
1.7596 |
1.7385 |
1.7253 |
| 11 Mar 2021 |
1.7594 |
1.7460 |
1.7251 |
1.7121 |
| 10 Mar 2021 |
1.7606 |
1.7472 |
1.7262 |
1.7132 |
| 09 Mar 2021 |
1.7628 |
1.7494 |
1.7284 |
1.7154 |
| 08 Mar 2021 |
1.7544 |
1.7412 |
1.7203 |
1.7073 |
| 05 Mar 2021 |
1.7430 |
1.7298 |
1.7092 |
1.6962 |
| 04 Mar 2021 |
1.7630 |
1.7496 |
1.7287 |
1.7157 |
| 03 Mar 2021 |
1.7806 |
1.7672 |
1.7460 |
1.7328 |
| 02 Mar 2021 |
1.7734 |
1.7600 |
1.7389 |
1.7257 |
| 01 Mar 2021 |
1.7794 |
1.7660 |
1.7448 |
1.7316 |
| 26 Feb 2021 |
1.7565 |
1.7433 |
1.7224 |
1.7094 |
| 25 Feb 2021 |
1.7925 |
1.7789 |
1.7577 |
1.7443 |
| 24 Feb 2021 |
1.7769 |
1.7635 |
1.7424 |
1.7292 |
| 23 Feb 2021 |
1.7840 |
1.7704 |
1.7492 |
1.7360 |
| 22 Feb 2021 |
1.7723 |
1.7589 |
1.7379 |
1.7247 |
| 19 Feb 2021 |
1.7765 |
1.7631 |
1.7420 |
1.7288 |
| 18 Feb 2021 |
1.7992 |
1.7856 |
1.7643 |
1.7509 |
| 17 Feb 2021 |
1.8101 |
1.7963 |
1.7749 |
1.7615 |
| 16 Feb 2021 |
1.8175 |
1.8037 |
1.7821 |
1.7687 |
| 15 Feb 2021 |
1.8117 |
1.7979 |
1.7764 |
1.7630 |
| 12 Feb 2021 |
1.7931 |
1.7795 |
1.7582 |
1.7448 |
| 11 Feb 2021 |
1.8020 |
1.7884 |
1.7670 |
1.7536 |
| 10 Feb 2021 |
1.8067 |
1.7931 |
1.7716 |
1.7582 |
| 09 Feb 2021 |
1.7993 |
1.7857 |
1.7643 |
1.7509 |
| 08 Feb 2021 |
1.8063 |
1.7927 |
1.7712 |
1.7578 |
| 05 Feb 2021 |
1.7903 |
1.7767 |
1.7554 |
1.7422 |
| 04 Feb 2021 |
1.7640 |
1.7506 |
1.7297 |
1.7167 |
| 03 Feb 2021 |
1.7694 |
1.7560 |
1.7350 |
1.7218 |
| 02 Feb 2021 |
1.7447 |
1.7315 |
1.7108 |
1.6978 |
| 01 Feb 2021 |
1.7226 |
1.7096 |
1.6891 |
1.6763 |
| 29 Jan 2021 |
1.7171 |
1.7041 |
1.6837 |
1.6709 |
| 28 Jan 2021 |
1.7219 |
1.7089 |
1.6884 |
1.6756 |
| 27 Jan 2021 |
1.7525 |
1.7393 |
1.7184 |
1.7054 |
| 25 Jan 2021 |
1.7643 |
1.7509 |
1.7300 |
1.7170 |
| 22 Jan 2021 |
1.7574 |
1.7440 |
1.7232 |
1.7102 |
| 21 Jan 2021 |
1.7561 |
1.7429 |
1.7219 |
1.7089 |
| 20 Jan 2021 |
1.7509 |
1.7377 |
1.7169 |
1.7039 |
| 19 Jan 2021 |
1.7418 |
1.7286 |
1.7079 |
1.6949 |
| 18 Jan 2021 |
1.7227 |
1.7097 |
1.6892 |
1.6764 |
| 15 Jan 2021 |
1.7323 |
1.7191 |
1.6986 |
1.6858 |
| 14 Jan 2021 |
1.7348 |
1.7216 |
1.7010 |
1.6882 |
| 13 Jan 2021 |
1.7287 |
1.7157 |
1.6952 |
1.6824 |
| 12 Jan 2021 |
1.7276 |
1.7146 |
1.6941 |
1.6813 |
| 11 Jan 2021 |
1.7256 |
1.7126 |
1.6921 |
1.6793 |
| 08 Jan 2021 |
1.7444 |
1.7312 |
1.7106 |
1.6976 |
| 07 Jan 2021 |
1.7323 |
1.7191 |
1.6986 |
1.6858 |
| 06 Jan 2021 |
1.7156 |
1.7026 |
1.6824 |
1.6696 |
| 05 Jan 2021 |
1.7431 |
1.7299 |
1.7093 |
1.6963 |
| 04 Jan 2021 |
1.7347 |
1.7215 |
1.7009 |
1.6881 |
| 31 Dec 2020 |
1.7546 |
1.7414 |
1.7203 |
1.7073 |
| 30 Dec 2020 |
1.7748 |
1.7614 |
1.7401 |
1.7269 |
| 29 Dec 2020 |
1.7750 |
1.7616 |
1.7403 |
1.7271 |
| 24 Dec 2020 |
1.7585 |
1.7451 |
1.7240 |
1.7110 |
| 23 Dec 2020 |
1.7546 |
1.7414 |
1.7202 |
1.7072 |
| 22 Dec 2020 |
1.7414 |
1.7282 |
1.7073 |
1.6943 |
| 21 Dec 2020 |
1.7567 |
1.7434 |
1.7223 |
1.7093 |
| 18 Dec 2020 |
1.7578 |
1.7444 |
1.7233 |
1.7103 |
| 17 Dec 2020 |
1.7720 |
1.7586 |
1.7373 |
1.7241 |
| 16 Dec 2020 |
1.7515 |
1.7383 |
1.7173 |
1.7043 |
| 15 Dec 2020 |
1.7397 |
1.7265 |
1.7057 |
1.6927 |
| 14 Dec 2020 |
1.7401 |
1.7269 |
1.7060 |
1.6930 |
| 11 Dec 2020 |
1.7391 |
1.7259 |
1.7051 |
1.6921 |
| 10 Dec 2020 |
1.7518 |
1.7386 |
1.7175 |
1.7045 |
| 09 Dec 2020 |
1.7647 |
1.7513 |
1.7301 |
1.7171 |
| 08 Dec 2020 |
1.7459 |
1.7327 |
1.7118 |
1.6988 |
| 07 Dec 2020 |
1.7426 |
1.7294 |
1.7085 |
1.6955 |
| 04 Dec 2020 |
1.7422 |
1.7290 |
1.7082 |
1.6952 |
| 03 Dec 2020 |
1.7394 |
1.7262 |
1.7054 |
1.6924 |
| 02 Dec 2020 |
1.7337 |
1.7205 |
1.6997 |
1.6869 |
| 01 Dec 2020 |
1.7395 |
1.7263 |
1.7055 |
1.6925 |
| 30 Nov 2020 |
1.7185 |
1.7055 |
1.6849 |
1.6721 |
| 27 Nov 2020 |
1.7258 |
1.7128 |
1.6921 |
1.6793 |
| 26 Nov 2020 |
1.7355 |
1.7223 |
1.7015 |
1.6887 |
| 25 Nov 2020 |
1.7491 |
1.7359 |
1.7149 |
1.7019 |
| 24 Nov 2020 |
1.7507 |
1.7375 |
1.7165 |
1.7035 |
| 23 Nov 2020 |
1.7268 |
1.7138 |
1.6930 |
1.6802 |
| 20 Nov 2020 |
1.7167 |
1.7037 |
1.6832 |
1.6704 |
| 19 Nov 2020 |
1.7145 |
1.7015 |
1.6810 |
1.6682 |
| 18 Nov 2020 |
1.7179 |
1.7049 |
1.6843 |
1.6715 |
| 17 Nov 2020 |
1.7101 |
1.6971 |
1.6766 |
1.6640 |
| 16 Nov 2020 |
1.7161 |
1.7031 |
1.6825 |
1.6697 |
| 13 Nov 2020 |
1.6969 |
1.6841 |
1.6637 |
1.6511 |
| 12 Nov 2020 |
1.6937 |
1.6809 |
1.6606 |
1.6480 |
| 11 Nov 2020 |
1.6937 |
1.6809 |
1.6606 |
1.6480 |
| 10 Nov 2020 |
1.6658 |
1.6532 |
1.6332 |
1.6208 |
| 09 Nov 2020 |
1.6895 |
1.6767 |
1.6565 |
1.6439 |
| 06 Nov 2020 |
1.6596 |
1.6470 |
1.6271 |
1.6147 |
| 05 Nov 2020 |
1.6456 |
1.6332 |
1.6135 |
1.6013 |
| 04 Nov 2020 |
1.6280 |
1.6156 |
1.5961 |
1.5841 |
| 03 Nov 2020 |
1.6135 |
1.6013 |
1.5819 |
1.5699 |
| 02 Nov 2020 |
1.5880 |
1.5760 |
1.5569 |
1.5451 |
| 30 Oct 2020 |
1.5922 |
1.5802 |
1.5611 |
1.5493 |
| 29 Oct 2020 |
1.6129 |
1.6007 |
1.5814 |
1.5694 |
| 28 Oct 2020 |
1.6326 |
1.6202 |
1.6007 |
1.5885 |
| 27 Oct 2020 |
1.6202 |
1.6080 |
1.5885 |
1.5765 |
| 26 Oct 2020 |
1.6460 |
1.6336 |
1.6138 |
1.6016 |
| 23 Oct 2020 |
1.6660 |
1.6534 |
1.6334 |
1.6210 |
| 22 Oct 2020 |
1.6816 |
1.6688 |
1.6486 |
1.6362 |
| 21 Oct 2020 |
1.6858 |
1.6730 |
1.6528 |
1.6402 |
| 20 Oct 2020 |
1.6895 |
1.6767 |
1.6565 |
1.6439 |
| 19 Oct 2020 |
1.7025 |
1.6897 |
1.6692 |
1.6566 |
| 16 Oct 2020 |
1.6934 |
1.6806 |
1.6603 |
1.6477 |
| 15 Oct 2020 |
1.6975 |
1.6847 |
1.6644 |
1.6518 |
| 14 Oct 2020 |
1.6942 |
1.6814 |
1.6611 |
1.6485 |
| 13 Oct 2020 |
1.6861 |
1.6733 |
1.6532 |
1.6406 |
| 12 Oct 2020 |
1.6740 |
1.6614 |
1.6413 |
1.6289 |
| 09 Oct 2020 |
1.6615 |
1.6489 |
1.6290 |
1.6166 |
| 08 Oct 2020 |
1.6597 |
1.6471 |
1.6273 |
1.6149 |
| 07 Oct 2020 |
1.6452 |
1.6328 |
1.6130 |
1.6008 |
| 06 Oct 2020 |
1.6195 |
1.6073 |
1.5879 |
1.5759 |
| 05 Oct 2020 |
1.6091 |
1.5969 |
1.5776 |
1.5656 |
| 02 Oct 2020 |
1.5746 |
1.5626 |
1.5437 |
1.5321 |
| 01 Oct 2020 |
1.5978 |
1.5858 |
1.5666 |
1.5548 |
| 30 Sep 2020 |
1.5848 |
1.5728 |
1.5539 |
1.5421 |
| 29 Sep 2020 |
1.6149 |
1.6027 |
1.5833 |
1.5713 |
| 28 Sep 2020 |
1.6109 |
1.5987 |
1.5794 |
1.5674 |
| 25 Sep 2020 |
1.6115 |
1.5993 |
1.5800 |
1.5680 |
| 24 Sep 2020 |
1.5981 |
1.5861 |
1.5668 |
1.5550 |
| 23 Sep 2020 |
1.6129 |
1.6007 |
1.5814 |
1.5694 |
| 22 Sep 2020 |
1.5808 |
1.5688 |
1.5499 |
1.5381 |
| 21 Sep 2020 |
1.5880 |
1.5760 |
1.5570 |
1.5452 |
| 18 Sep 2020 |
1.6026 |
1.5904 |
1.5712 |
1.5594 |
| 17 Sep 2020 |
1.6001 |
1.5879 |
1.5688 |
1.5570 |
| 16 Sep 2020 |
1.6242 |
1.6120 |
1.5925 |
1.5805 |
| 15 Sep 2020 |
1.5976 |
1.5856 |
1.5664 |
1.5546 |
| 14 Sep 2020 |
1.5931 |
1.5811 |
1.5620 |
1.5502 |
| 11 Sep 2020 |
1.5962 |
1.5842 |
1.5651 |
1.5533 |
| 10 Sep 2020 |
1.6062 |
1.5940 |
1.5749 |
1.5629 |
| 09 Sep 2020 |
1.5950 |
1.5830 |
1.5639 |
1.5521 |
| 08 Sep 2020 |
1.6259 |
1.6135 |
1.5941 |
1.5821 |
| 07 Sep 2020 |
1.6138 |
1.6016 |
1.5823 |
1.5703 |
| 04 Sep 2020 |
1.6085 |
1.5963 |
1.5771 |
1.5651 |
| 03 Sep 2020 |
1.6621 |
1.6495 |
1.6297 |
1.6173 |
| 02 Sep 2020 |
1.6476 |
1.6352 |
1.6154 |
1.6032 |
| 01 Sep 2020 |
1.6248 |
1.6124 |
1.5929 |
1.5809 |
| 31 Aug 2020 |
1.6446 |
1.6322 |
1.6124 |
1.6002 |
| 28 Aug 2020 |
1.6414 |
1.6290 |
1.6093 |
1.5971 |
| 27 Aug 2020 |
1.6621 |
1.6495 |
1.6296 |
1.6172 |
| 26 Aug 2020 |
1.6571 |
1.6445 |
1.6247 |
1.6123 |
| 25 Aug 2020 |
1.6628 |
1.6502 |
1.6302 |
1.6178 |
| 24 Aug 2020 |
1.6640 |
1.6514 |
1.6314 |
1.6190 |
| 21 Aug 2020 |
1.6538 |
1.6412 |
1.6213 |
1.6091 |
| 20 Aug 2020 |
1.6629 |
1.6503 |
1.6304 |
1.6180 |
| 19 Aug 2020 |
1.6654 |
1.6528 |
1.6328 |
1.6204 |
| 18 Aug 2020 |
1.6472 |
1.6348 |
1.6149 |
1.6027 |
| 17 Aug 2020 |
1.6272 |
1.6148 |
1.5952 |
1.5832 |
| 14 Aug 2020 |
1.6244 |
1.6122 |
1.5926 |
1.5806 |
| 13 Aug 2020 |
1.6120 |
1.5998 |
1.5804 |
1.5684 |
| 12 Aug 2020 |
1.6162 |
1.6040 |
1.5846 |
1.5726 |
| 11 Aug 2020 |
1.6272 |
1.6148 |
1.5952 |
1.5832 |
| 10 Aug 2020 |
1.6230 |
1.6108 |
1.5912 |
1.5792 |
| 07 Aug 2020 |
1.6069 |
1.5947 |
1.5754 |
1.5634 |
| 06 Aug 2020 |
1.6118 |
1.5996 |
1.5802 |
1.5682 |
| 05 Aug 2020 |
1.6040 |
1.5918 |
1.5726 |
1.5606 |
| 04 Aug 2020 |
1.6083 |
1.5961 |
1.5768 |
1.5648 |
| 03 Aug 2020 |
1.5844 |
1.5724 |
1.5534 |
1.5416 |
| 31 Jul 2020 |
1.5806 |
1.5686 |
1.5497 |
1.5379 |
| 30 Jul 2020 |
1.6058 |
1.5936 |
1.5744 |
1.5624 |
| 29 Jul 2020 |
1.5872 |
1.5752 |
1.5561 |
1.5443 |
| 28 Jul 2020 |
1.5989 |
1.5867 |
1.5675 |
1.5557 |
| 27 Jul 2020 |
1.6074 |
1.5952 |
1.5760 |
1.5640 |
| 24 Jul 2020 |
1.5965 |
1.5845 |
1.5653 |
1.5535 |
| 23 Jul 2020 |
1.6057 |
1.5935 |
1.5743 |
1.5623 |
| 22 Jul 2020 |
1.5990 |
1.5868 |
1.5676 |
1.5558 |
| 21 Jul 2020 |
1.6211 |
1.6089 |
1.5894 |
1.5774 |
| 20 Jul 2020 |
1.5794 |
1.5674 |
1.5485 |
1.5367 |
| 17 Jul 2020 |
1.5828 |
1.5708 |
1.5518 |
1.5400 |
| 16 Jul 2020 |
1.5809 |
1.5689 |
1.5499 |
1.5381 |
| 15 Jul 2020 |
1.5907 |
1.5787 |
1.5595 |
1.5477 |
| 14 Jul 2020 |
1.5576 |
1.5458 |
1.5271 |
1.5155 |
| 13 Jul 2020 |
1.5642 |
1.5524 |
1.5336 |
1.5220 |
| 10 Jul 2020 |
1.5605 |
1.5487 |
1.5299 |
1.5183 |
| 09 Jul 2020 |
1.5670 |
1.5552 |
1.5363 |
1.5247 |
| 08 Jul 2020 |
1.5590 |
1.5472 |
1.5284 |
1.5168 |
| 07 Jul 2020 |
1.5857 |
1.5737 |
1.5546 |
1.5428 |
| 06 Jul 2020 |
1.5809 |
1.5689 |
1.5500 |
1.5382 |
| 03 Jul 2020 |
1.5873 |
1.5753 |
1.5562 |
1.5444 |
| 02 Jul 2020 |
1.5824 |
1.5704 |
1.5514 |
1.5396 |
| 01 Jul 2020 |
1.5609 |
1.5491 |
1.5304 |
1.5188 |
| 30 Jun 2020 |
1.6075 |
1.5953 |
1.5753 |
1.5633 |
| 29 Jun 2020 |
1.5800 |
1.5680 |
1.5483 |
1.5365 |
| 26 Jun 2020 |
1.6005 |
1.5883 |
1.5683 |
1.5565 |
| 25 Jun 2020 |
1.5777 |
1.5657 |
1.5460 |
1.5342 |
| 24 Jun 2020 |
1.6112 |
1.5990 |
1.5789 |
1.5669 |
| 23 Jun 2020 |
1.6075 |
1.5953 |
1.5752 |
1.5632 |
| 22 Jun 2020 |
1.6078 |
1.5956 |
1.5755 |
1.5635 |
| 19 Jun 2020 |
1.6037 |
1.5915 |
1.5714 |
1.5596 |
| 18 Jun 2020 |
1.5940 |
1.5820 |
1.5620 |
1.5502 |
| 17 Jun 2020 |
1.5957 |
1.5837 |
1.5637 |
1.5519 |
| 16 Jun 2020 |
1.5801 |
1.5681 |
1.5483 |
1.5365 |
| 15 Jun 2020 |
1.5281 |
1.5165 |
1.4974 |
1.4860 |
| 12 Jun 2020 |
1.5532 |
1.5414 |
1.5220 |
1.5104 |
| 11 Jun 2020 |
1.5773 |
1.5653 |
1.5456 |
1.5338 |
| 10 Jun 2020 |
1.6127 |
1.6005 |
1.5803 |
1.5683 |
| 09 Jun 2020 |
1.6092 |
1.5970 |
1.5769 |
1.5649 |
| 05 Jun 2020 |
1.5896 |
1.5776 |
1.5577 |
1.5459 |
| 04 Jun 2020 |
1.5998 |
1.5876 |
1.5675 |
1.5557 |
| 03 Jun 2020 |
1.5912 |
1.5792 |
1.5592 |
1.5474 |
| 02 Jun 2020 |
1.5755 |
1.5635 |
1.5438 |
1.5322 |
| 01 Jun 2020 |
1.5747 |
1.5627 |
1.5430 |
1.5314 |
| 29 May 2020 |
1.5600 |
1.5482 |
1.5287 |
1.5171 |
| 28 May 2020 |
1.5704 |
1.5586 |
1.5389 |
1.5273 |
| 27 May 2020 |
1.5637 |
1.5519 |
1.5323 |
1.5207 |
| 26 May 2020 |
1.5760 |
1.5640 |
1.5442 |
1.5326 |
| 25 May 2020 |
1.5395 |
1.5279 |
1.5086 |
1.4972 |
| 22 May 2020 |
1.5057 |
1.4943 |
1.4754 |
1.4642 |
| 21 May 2020 |
1.5171 |
1.5057 |
1.4866 |
1.4754 |
| 20 May 2020 |
1.5211 |
1.5095 |
1.4904 |
1.4792 |
| 19 May 2020 |
1.5146 |
1.5032 |
1.4842 |
1.4730 |
| 18 May 2020 |
1.4905 |
1.4793 |
1.4606 |
1.4496 |
| 15 May 2020 |
1.4719 |
1.4607 |
1.4423 |
1.4313 |
| 14 May 2020 |
1.4536 |
1.4426 |
1.4244 |
1.4136 |
| 13 May 2020 |
1.4748 |
1.4636 |
1.4452 |
1.4342 |
| 12 May 2020 |
1.4705 |
1.4593 |
1.4410 |
1.4300 |
| 11 May 2020 |
1.4823 |
1.4711 |
1.4525 |
1.4415 |
| 08 May 2020 |
1.4713 |
1.4601 |
1.4417 |
1.4307 |
| 07 May 2020 |
1.4574 |
1.4464 |
1.4574 |
1.4464 |
| 06 May 2020 |
1.4552 |
1.4442 |
1.4260 |
1.4152 |
| 05 May 2020 |
1.4562 |
1.4452 |
1.4270 |
1.4162 |
| 04 May 2020 |
1.4359 |
1.4251 |
1.4070 |
1.3964 |
| 01 May 2020 |
1.4240 |
1.4132 |
1.3955 |
1.3849 |
| 30 Apr 2020 |
1.4800 |
1.4688 |
1.4503 |
1.4393 |
| 29 Apr 2020 |
1.4485 |
1.4375 |
1.4194 |
1.4086 |
| 28 Apr 2020 |
1.4330 |
1.4222 |
1.4042 |
1.3936 |
| 27 Apr 2020 |
1.4261 |
1.4153 |
1.3975 |
1.3869 |
| 24 Apr 2020 |
1.4047 |
1.3941 |
1.3765 |
1.3661 |
| 23 Apr 2020 |
1.3996 |
1.3890 |
1.3716 |
1.3612 |
| 22 Apr 2020 |
1.3990 |
1.3884 |
1.3710 |
1.3606 |
| 21 Apr 2020 |
1.4013 |
1.3907 |
1.3732 |
1.3628 |
| 20 Apr 2020 |
1.4394 |
1.4286 |
1.4105 |
1.3999 |
| 17 Apr 2020 |
1.4656 |
1.4546 |
1.4363 |
1.4255 |
| 16 Apr 2020 |
1.4447 |
1.4337 |
1.4158 |
1.4050 |
| 15 Apr 2020 |
1.4568 |
1.4458 |
1.4276 |
1.4168 |
| 14 Apr 2020 |
1.4575 |
1.4465 |
1.4283 |
1.4175 |
| 09 Apr 2020 |
1.4369 |
1.4261 |
1.4081 |
1.3975 |
| 08 Apr 2020 |
1.3942 |
1.3836 |
1.3662 |
1.3558 |
| 07 Apr 2020 |
1.4008 |
1.3902 |
1.3727 |
1.3623 |
| 06 Apr 2020 |
1.4083 |
1.3977 |
1.3801 |
1.3697 |
| 03 Apr 2020 |
1.3675 |
1.3571 |
1.3401 |
1.3299 |
| 02 Apr 2020 |
1.3829 |
1.3725 |
1.3551 |
1.3449 |
| 01 Apr 2020 |
1.4005 |
1.3899 |
1.3724 |
1.3620 |
| 31 Mar 2020 |
1.3698 |
1.3594 |
1.3423 |
1.3321 |
| 30 Mar 2020 |
1.3814 |
1.3710 |
1.3537 |
1.3435 |
| 27 Mar 2020 |
1.3109 |
1.3009 |
1.2846 |
1.2748 |
| 26 Mar 2020 |
1.3575 |
1.3473 |
1.3303 |
1.3203 |
| 25 Mar 2020 |
1.3315 |
1.3215 |
1.3048 |
1.2950 |
| 24 Mar 2020 |
1.2896 |
1.2798 |
1.2637 |
1.2541 |
| 23 Mar 2020 |
1.2362 |
1.2268 |
1.2114 |
1.2022 |
| 20 Mar 2020 |
1.3066 |
1.2968 |
1.2804 |
1.2708 |
| 19 Mar 2020 |
1.2987 |
1.2889 |
1.2727 |
1.2631 |
| 18 Mar 2020 |
1.3363 |
1.3261 |
1.3095 |
1.2995 |
| 17 Mar 2020 |
1.3924 |
1.3818 |
1.3645 |
1.3541 |
| 16 Mar 2020 |
1.3322 |
1.3222 |
1.3055 |
1.2957 |
| 13 Mar 2020 |
1.4421 |
1.4311 |
1.4131 |
1.4025 |
| 12 Mar 2020 |
1.4016 |
1.3910 |
1.3735 |
1.3631 |
| 11 Mar 2020 |
1.4983 |
1.4869 |
1.4683 |
1.4571 |
| 10 Mar 2020 |
1.5369 |
1.5253 |
1.5061 |
1.4947 |
| 09 Mar 2020 |
1.4989 |
1.4875 |
1.4689 |
1.4577 |
| 06 Mar 2020 |
1.5993 |
1.5871 |
1.5672 |
1.5554 |
| 05 Mar 2020 |
1.6503 |
1.6379 |
1.6172 |
1.6050 |
| 04 Mar 2020 |
1.6285 |
1.6161 |
1.5958 |
1.5838 |
| 03 Feb 2020 |
1.6543 |
1.6417 |
1.6210 |
1.6088 |
| 02 Mar 2020 |
1.6381 |
1.6257 |
1.6053 |
1.5931 |
| 28 Feb 2020 |
1.6473 |
1.6349 |
1.6143 |
1.6021 |
| 27 Feb 2020 |
1.6970 |
1.6842 |
1.6630 |
1.6504 |
| 26 Feb 2020 |
1.7045 |
1.6915 |
1.6703 |
1.6577 |
| 25 Feb 2020 |
1.7475 |
1.7343 |
1.7125 |
1.6995 |
| 24 Feb 2020 |
1.7695 |
1.7561 |
1.7341 |
1.7209 |
| 21 Feb 2020 |
1.8093 |
1.7957 |
1.7715 |
1.7581 |
| 20 Feb 2020 |
1.8133 |
1.7995 |
1.7748 |
1.7614 |
| 19 Feb 2020 |
1.8063 |
1.7927 |
1.7690 |
1.7556 |
| 18 Feb 2020 |
1.7905 |
1.7769 |
1.7546 |
1.7414 |
| 17 Feb 2020 |
1.7965 |
1.7829 |
1.7606 |
1.7472 |
| 14 Feb 2020 |
1.7930 |
1.7794 |
1.7571 |
1.7437 |
| 13 Feb 2020 |
1.7928 |
1.7792 |
1.7569 |
1.7435 |
| 12 Feb 2020 |
1.7779 |
1.7645 |
1.7423 |
1.7291 |
| 11 Feb 2020 |
1.7635 |
1.7501 |
1.7282 |
1.7152 |
| 10 Feb 2020 |
1.7539 |
1.7407 |
1.7188 |
1.7058 |
| 07 Feb 2020 |
1.7607 |
1.7473 |
1.7253 |
1.7123 |
| 06 Feb 2020 |
1.7644 |
1.7510 |
1.7290 |
1.7160 |
| 05 Feb 2020 |
1.7526 |
1.7394 |
1.7176 |
1.7046 |
| 04 Feb 2020 |
1.7373 |
1.7241 |
1.7024 |
1.6896 |
| 03 Feb 2020 |
1.7292 |
1.7162 |
1.6946 |
1.6818 |
| 31 Jan 2020 |
1.7496 |
1.7364 |
1.7146 |
1.7016 |
| 30 Jan 2020 |
1.7407 |
1.7275 |
1.7059 |
1.6929 |
| 29 Jan 2020 |
1.7516 |
1.7384 |
1.7166 |
1.7036 |
| 28 Jan 2020 |
1.7395 |
1.7263 |
1.7047 |
1.6917 |
| 24 Jan 2020 |
1.7622 |
1.7488 |
1.7269 |
1.7139 |
| 23 Jan 2020 |
1.7614 |
1.7480 |
1.7261 |
1.7131 |
| 22 Jan 2020 |
1.7773 |
1.7639 |
1.7417 |
1.7285 |
| 21 Jan 2020 |
1.7621 |
1.7487 |
1.7267 |
1.7137 |
| 20 Jan 2020 |
1.7645 |
1.7511 |
1.7291 |
1.7161 |
| 17 Jan 2020 |
1.7585 |
1.7451 |
1.7232 |
1.7102 |
| 16 Jan 2020 |
1.7529 |
1.7397 |
1.7178 |
1.7048 |
| 15 Jan 2020 |
1.7458 |
1.7326 |
1.7109 |
1.6979 |
| 14 Jan 2020 |
1.7366 |
1.7234 |
1.7018 |
1.6890 |
| 13 Jan 2020 |
1.7211 |
1.7081 |
1.6867 |
1.6739 |
| 10 Jan 2020 |
1.7268 |
1.7138 |
1.6923 |
1.6795 |
| 09 Jan 2020 |
1.7135 |
1.7005 |
1.6793 |
1.6665 |
| 08 Jan 2020 |
1.6928 |
1.6800 |
1.6590 |
1.6464 |
| 07 Jan 2020 |
1.7004 |
1.6876 |
1.6664 |
1.6538 |
| 06 Jan 2020 |
1.6790 |
1.6662 |
1.6453 |
1.6329 |
| 03 Jan 2020 |
1.6822 |
1.6694 |
1.6485 |
1.6361 |
| 02 Jan 2020 |
1.6692 |
1.6566 |
1.6358 |
1.6234 |
| 31 Dec 2019 |
1.7032 |
1.6904 |
1.6692 |
1.6566 |
| 30 Dec 2019 |
1.7331 |
1.7199 |
1.6983 |
1.6855 |
| 27 Dec 2019 |
1.7359 |
1.7227 |
1.7011 |
1.6883 |
| 24 Dec 2019 |
1.7308 |
1.7176 |
1.6961 |
1.6833 |
| 23 Dec 2019 |
1.7291 |
1.7161 |
1.6945 |
1.6817 |
| 20 Dec 2019 |
1.7358 |
1.7226 |
1.7010 |
1.6882 |
| 19 Dec 2019 |
1.7395 |
1.7263 |
1.7047 |
1.6917 |
| 18 Dec 2019 |
1.7387 |
1.7255 |
1.7039 |
1.6909 |
| 17 Dec 2019 |
1.7344 |
1.7212 |
1.6996 |
1.6868 |
| 16 Dec 2019 |
1.7296 |
1.7166 |
1.6950 |
1.6822 |
| 13 Dec 2019 |
1.7050 |
1.6920 |
1.6707 |
1.6581 |
| 12 Dec 2019 |
1.6963 |
1.6835 |
1.6623 |
1.6497 |
| 11 Dec 2019 |
1.7074 |
1.6944 |
1.6731 |
1.6605 |
| 10 Dec 2019 |
1.7062 |
1.6932 |
1.6720 |
1.6594 |
| 09 Dec 2019 |
1.7107 |
1.6977 |
1.6764 |
1.6638 |
| 06 Dec 2019 |
1.7048 |
1.6918 |
1.6706 |
1.6580 |
| 05 Dec 2019 |
1.6990 |
1.6862 |
1.6650 |
1.6524 |
| 04 Dec 2019 |
1.6829 |
1.6701 |
1.6491 |
1.6367 |
| 03 Dec 2019 |
1.7095 |
1.6965 |
1.6752 |
1.6626 |
| 02 Dec 2019 |
1.7434 |
1.7302 |
1.7085 |
1.6955 |
| 29 Nov 2019 |
1.7385 |
1.7253 |
1.7036 |
1.6908 |
| 28 Nov 2019 |
1.7416 |
1.7284 |
1.7068 |
1.6938 |
| 27 Nov 2019 |
1.7365 |
1.7233 |
1.7016 |
1.6888 |
| 26 Nov 2019 |
1.7174 |
1.7044 |
1.6830 |
1.6702 |
| 25 Nov 2019 |
1.6968 |
1.6840 |
1.6629 |
1.6503 |
| 22 Nov 2019 |
1.6949 |
1.6821 |
1.6610 |
1.6484 |
| 21 Nov 2019 |
1.6880 |
1.6752 |
1.6543 |
1.6417 |
| 20 Nov 2019 |
1.7050 |
1.6920 |
1.6708 |
1.6582 |
| 19 Nov 2019 |
1.7221 |
1.7091 |
1.6877 |
1.6749 |
| 18 Nov 2019 |
1.7142 |
1.7012 |
1.6800 |
1.6672 |
| 15 Nov 2019 |
1.7175 |
1.7045 |
1.6832 |
1.6704 |
| 14 Nov 2019 |
1.7073 |
1.6943 |
1.6730 |
1.6604 |
| 13 Nov 2019 |
1.6982 |
1.6854 |
1.6643 |
1.6517 |
| 12 Nov 2019 |
1.7048 |
1.6918 |
1.6706 |
1.6580 |
| 11 Nov 2019 |
1.7048 |
1.6918 |
1.6706 |
1.6580 |
| 08 Nov 2019 |
1.6923 |
1.6795 |
1.6585 |
1.6459 |
| 06 Nov 2019 |
1.6818 |
1.6690 |
1.6480 |
1.6356 |
| 05 Nov 2019 |
1.6943 |
1.6815 |
1.6604 |
1.6478 |
| 04 Nov 2019 |
1.6928 |
1.6800 |
1.6590 |
1.6464 |
| 01 Nov 2019 |
1.6868 |
1.6740 |
1.6530 |
1.6404 |
| 31 Oct 2019 |
1.6879 |
1.6751 |
1.6541 |
1.6415 |
| 30 Oct 2019 |
1.6886 |
1.6758 |
1.6548 |
1.6422 |
| 29 Oct 2019 |
1.6942 |
1.6814 |
1.6603 |
1.6477 |
| 28 Oct 2019 |
1.6895 |
1.6767 |
1.6557 |
1.6431 |
| 25 Oct 2019 |
1.6898 |
1.6770 |
1.6560 |
1.6434 |
| 24 Oct 2019 |
1.6805 |
1.6677 |
1.6468 |
1.6344 |
| 23 Oct 2019 |
1.6750 |
1.6624 |
1.6415 |
1.6291 |
| 22 Oct 2019 |
1.6782 |
1.6654 |
1.6445 |
1.6321 |
| 21 Oct 2019 |
1.6751 |
1.6625 |
1.6416 |
1.6292 |
| 18 Oct 2019 |
1.6756 |
1.6630 |
1.6420 |
1.6296 |
| 17 Oct 2019 |
1.6779 |
1.6651 |
1.6443 |
1.6319 |
| 16 Oct 2019 |
1.6901 |
1.6773 |
1.6564 |
1.6438 |
| 15 Oct 2019 |
1.6725 |
1.6599 |
1.6390 |
1.6266 |
| 14 Oct 2019 |
1.6688 |
1.6562 |
1.6354 |
1.6230 |
| 11 Oct 2019 |
1.6610 |
1.6484 |
1.6279 |
1.6155 |
| 10 Oct 2019 |
1.6496 |
1.6372 |
1.6167 |
1.6045 |
| 09 Oct 2019 |
1.6497 |
1.6373 |
1.6167 |
1.6045 |
| 08 Oct 2019 |
1.6560 |
1.6434 |
1.6225 |
1.6103 |
| 07 Oct 2019 |
1.6505 |
1.6381 |
1.6173 |
1.6051 |
| 04 Oct 2019 |
1.6429 |
1.6305 |
1.6098 |
1.5976 |
| 03 Oct 2019 |
1.6294 |
1.6170 |
1.5967 |
1.5847 |
| 02 Oct 2019 |
1.6595 |
1.6469 |
1.6264 |
1.6140 |
| 01 Oct 2019 |
1.6880 |
1.6752 |
1.6543 |
1.6417 |
| 30 Sep 2019 |
1.6713 |
1.6587 |
1.6379 |
1.6255 |
| 27 Sep 2019 |
1.6757 |
1.6631 |
1.6422 |
1.6298 |
| 26 Sep 2019 |
1.6708 |
1.6582 |
1.6374 |
1.6250 |
| 25 Sep 2019 |
1.6747 |
1.6621 |
1.6413 |
1.6289 |
| 24 Sep 2019 |
1.6809 |
1.6681 |
1.6472 |
1.6348 |
| 23 Sep 2019 |
1.6811 |
1.6683 |
1.6474 |
1.6350 |
| 20 Sep 2019 |
1.6738 |
1.6612 |
1.6404 |
1.6280 |
| 19 Sep 2019 |
1.6760 |
1.6634 |
1.6425 |
1.6301 |
| 18 Sep 2019 |
1.6696 |
1.6570 |
1.6362 |
1.6238 |
| 17 Sep 2019 |
1.6700 |
1.6574 |
1.6366 |
1.6242 |
| 16 Sep 2019 |
1.6665 |
1.6539 |
1.6332 |
1.6208 |
| 13 Sep 2019 |
1.6654 |
1.6528 |
1.6321 |
1.6197 |
| 12 Sep 2019 |
1.6670 |
1.6544 |
1.6338 |
1.6214 |
| 11 Sep 2019 |
1.6668 |
1.6542 |
1.6335 |
1.6211 |
| 10 Sep 2019 |
1.6663 |
1.6537 |
1.6330 |
1.6206 |
| 09 Sep 2019 |
1.6796 |
1.6668 |
1.6460 |
1.6336 |
| 06 Sep 2019 |
1.6795 |
1.6667 |
1.6459 |
1.6335 |
| 05 Sep 2019 |
1.6731 |
1.6605 |
1.6397 |
1.6273 |
| 04 Sep 2019 |
1.6600 |
1.6474 |
1.6269 |
1.6145 |
| 03 Sep 2019 |
1.6650 |
1.6524 |
1.6318 |
1.6194 |
| 02 Sep 2019 |
1.6637 |
1.6511 |
1.6305 |
1.6181 |
| 30 Aug 2019 |
1.6688 |
1.6562 |
1.6355 |
1.6231 |
| 29 Aug 2019 |
1.6457 |
1.6333 |
1.6129 |
1.6007 |
| 28 Aug 2019 |
1.6488 |
1.6364 |
1.6159 |
1.6037 |
| 27 Aug 2019 |
1.6352 |
1.6228 |
1.6025 |
1.5903 |
| 26 Aug 2019 |
1.6262 |
1.6138 |
1.5936 |
1.5816 |
| 23 Aug 2019 |
1.6475 |
1.6351 |
1.6147 |
1.6025 |
| 22 Aug 2019 |
1.6395 |
1.6271 |
1.6068 |
1.5946 |
| 21 Aug 2019 |
1.6374 |
1.6250 |
1.6048 |
1.5926 |
| 20 Aug 2019 |
1.6497 |
1.6373 |
1.6168 |
1.6046 |
| 19 Aug 2019 |
1.6281 |
1.6157 |
1.5955 |
1.5835 |
| 16 Aug 2019 |
1.6114 |
1.5992 |
1.5792 |
1.5672 |
| 15 Aug 2019 |
1.6088 |
1.5966 |
1.5767 |
1.5647 |
| 14 Aug 2019 |
1.6610 |
1.6484 |
1.6279 |
1.6155 |
| 13 Aug 2019 |
1.6465 |
1.6341 |
1.6136 |
1.6014 |
| 12 Aug 2019 |
1.6504 |
1.6380 |
1.6174 |
1.6052 |
| 09 Aug 2019 |
1.6486 |
1.6362 |
1.6156 |
1.6034 |
| 08 Aug 2019 |
1.6418 |
1.6294 |
1.6089 |
1.5967 |
| 07 Aug 2019 |
1.6302 |
1.6178 |
1.5975 |
1.5855 |
| 06 Aug 2019 |
1.6212 |
1.6090 |
1.5888 |
1.5768 |
| 05 Aug 2019 |
1.6586 |
1.6460 |
1.6254 |
1.6130 |
| 02 Aug 2019 |
1.6968 |
1.6840 |
1.6629 |
1.6503 |
| 01 Aug 2019 |
1.6998 |
1.6870 |
1.6658 |
1.6532 |
| 31 Jul 2019 |
1.7080 |
1.6950 |
1.6738 |
1.6612 |
| 30 Jul 2019 |
1.7141 |
1.7011 |
1.6799 |
1.6671 |
| 29 Jul 2019 |
1.7139 |
1.7009 |
1.6797 |
1.6669 |
| 26 Jul 2019 |
1.7043 |
1.6913 |
1.6702 |
1.6576 |
| 25 Jul 2019 |
1.7089 |
1.6959 |
1.6746 |
1.6620 |
| 24 Jul 2019 |
1.6986 |
1.6858 |
1.6647 |
1.6521 |
| 23 Jul 2019 |
1.6904 |
1.6776 |
1.6566 |
1.6440 |
| 22 Jul 2019 |
1.6818 |
1.6690 |
1.6481 |
1.6357 |
| 19 Jul 2019 |
1.6858 |
1.6730 |
1.6521 |
1.6395 |
| 18 Jul 2019 |
1.6734 |
1.6608 |
1.6399 |
1.6275 |
| 17 Jul 2019 |
1.6741 |
1.6615 |
1.6407 |
1.6283 |
| 16 Jul 2019 |
1.6695 |
1.6569 |
1.6362 |
1.6238 |
| 15 Jul 2019 |
1.6716 |
1.6590 |
1.6382 |
1.6258 |
| 12 Jul 2019 |
1.6772 |
1.6646 |
1.6437 |
1.6313 |
| 11 Jul 2019 |
1.6822 |
1.6694 |
1.6485 |
1.6361 |
| 10 Jul 2019 |
1.6742 |
1.6616 |
1.6408 |
1.6284 |
| 09 Jul 2019 |
1.6679 |
1.6553 |
1.6346 |
1.6222 |
| 08 Jul 2019 |
1.6750 |
1.6624 |
1.6415 |
1.6291 |
| 05 Jul 2019 |
1.6960 |
1.6832 |
1.6621 |
1.6495 |
| 04 Jul 2019 |
1.6894 |
1.6766 |
1.6556 |
1.6430 |
| 03 Jul 2019 |
1.6848 |
1.6720 |
1.6511 |
1.6385 |
| 02 Jul 2019 |
1.6767 |
1.6641 |
1.6432 |
1.6308 |
| 01 Jul 2019 |
1.6727 |
1.6601 |
1.6392 |
1.6268 |
| 28 Jun 2019 |
1.6934 |
1.6806 |
1.6601 |
1.6475 |
| 27 Jun 2019 |
1.7024 |
1.6896 |
1.6689 |
1.6563 |
| 26 Jun 2019 |
1.6963 |
1.6835 |
1.6630 |
1.6504 |
| 25 Jun 2019 |
1.6944 |
1.6816 |
1.6612 |
1.6486 |
| 24 Jun 2019 |
1.6965 |
1.6837 |
1.6631 |
1.6505 |
| 21 Jun 2019 |
1.6935 |
1.6807 |
1.6603 |
1.6477 |
| 20 Jun 2019 |
1.7070 |
1.6940 |
1.6734 |
1.6608 |
| 19 Jun 2019 |
1.7041 |
1.6911 |
1.6706 |
1.6580 |
| 18 Jun 2019 |
1.6818 |
1.6690 |
1.6486 |
1.6362 |
| 17 Jun 2019 |
1.6725 |
1.6599 |
1.6397 |
1.6273 |
| 14 Jun 2019 |
1.6696 |
1.6570 |
1.6368 |
1.6244 |
| 13 Jun 2019 |
1.6677 |
1.6551 |
1.6350 |
1.6226 |
| 12 Jun 2019 |
1.6690 |
1.6564 |
1.6362 |
1.6238 |
| 11 Jun 2019 |
1.6667 |
1.6541 |
1.6340 |
1.6216 |
| 07 Jun 2019 |
1.6375 |
1.6251 |
1.6053 |
1.5931 |
| 06 Jun 2019 |
1.6251 |
1.6127 |
1.5930 |
1.5810 |
| 05 Jun 2019 |
1.6248 |
1.6124 |
1.5928 |
1.5808 |
| 04 Jun 2019 |
1.6153 |
1.6031 |
1.5835 |
1.5715 |
| 03 Jun 2019 |
1.6242 |
1.6120 |
1.5922 |
1.5802 |
| 31 May 2019 |
1.6505 |
1.6381 |
1.6179 |
1.6057 |
| 30 May 2019 |
1.6464 |
1.6340 |
1.6139 |
1.6017 |
| 29 May 2019 |
1.6628 |
1.6502 |
1.6301 |
1.6177 |
| 28 May 2019 |
1.6755 |
1.6629 |
1.6425 |
1.6301 |
| 27 May 2019 |
1.6646 |
1.6520 |
1.6319 |
1.6195 |
| 24 May 2019 |
1.6648 |
1.6522 |
1.6320 |
1.6196 |
| 23 May 2019 |
1.6692 |
1.6566 |
1.6363 |
1.6239 |
| 22 May 2019 |
1.6719 |
1.6593 |
1.6390 |
1.6266 |
| 21 May 2019 |
1.6687 |
1.6561 |
1.6359 |
1.6235 |
| 20 May 2019 |
1.6653 |
1.6527 |
1.6325 |
1.6201 |
| 17 May 2019 |
1.6554 |
1.6428 |
1.6227 |
1.6105 |
| 16 May 2019 |
1.6404 |
1.6280 |
1.6081 |
1.5959 |
| 15 May 2019 |
1.6283 |
1.6159 |
1.5962 |
1.5842 |
| 14 May 2019 |
1.6196 |
1.6074 |
1.5877 |
1.5757 |
| 13 May 2019 |
1.6295 |
1.6171 |
1.5973 |
1.5853 |
| 10 May 2019 |
1.6318 |
1.6194 |
1.5996 |
1.5874 |
| 09 May 2019 |
1.6316 |
1.6192 |
1.5995 |
1.5873 |
| 08 May 2019 |
1.6307 |
1.6183 |
1.5986 |
1.5864 |
| 07 May 2019 |
1.6385 |
1.6261 |
1.6062 |
1.5940 |
| 06 May 2019 |
1.6352 |
1.6228 |
1.6030 |
1.5908 |
| 03 May 2019 |
1.6487 |
1.6363 |
1.6162 |
1.6040 |
| 02 May 2019 |
1.6499 |
1.6375 |
1.6174 |
1.6052 |
| 01 May 2019 |
1.6572 |
1.6446 |
1.6245 |
1.6123 |
| 30 Apr 2019 |
1.6453 |
1.6329 |
1.6129 |
1.6007 |
| 29 Apr 2019 |
1.6501 |
1.6377 |
1.6177 |
1.6055 |
| 26 Apr 2019 |
1.6541 |
1.6415 |
1.6215 |
1.6093 |
| 24 Apr 2019 |
1.6521 |
1.6395 |
1.6195 |
1.6073 |
| 23 Apr 2019 |
1.6327 |
1.6203 |
1.6006 |
1.5884 |
| 18 Apr 2019 |
1.6164 |
1.6042 |
1.5846 |
1.5726 |
| 17 Apr 2019 |
1.6208 |
1.6086 |
1.5889 |
1.5769 |
| 16 Apr 2019 |
1.6293 |
1.6169 |
1.5972 |
1.5852 |
| 15 Apr 2019 |
1.6240 |
1.6118 |
1.5920 |
1.5800 |
| 12 Apr 2019 |
1.6220 |
1.6098 |
1.5900 |
1.5780 |
| 11 Apr 2019 |
1.6111 |
1.5989 |
1.5794 |
1.5674 |
| 10 Apr 2019 |
1.6190 |
1.6068 |
1.5871 |
1.5751 |
| 09 Apr 2019 |
1.6193 |
1.6071 |
1.5874 |
1.5754 |
| 08 Apr 2019 |
1.6198 |
1.6076 |
1.5879 |
1.5759 |
| 05 Apr 2019 |
1.6045 |
1.5923 |
1.5729 |
1.5609 |
| 04 Apr 2019 |
1.6160 |
1.6038 |
1.5842 |
1.5722 |
| 03 Apr 2019 |
1.6242 |
1.6120 |
1.5922 |
1.5802 |
| 02 Apr 2019 |
1.6145 |
1.6023 |
1.5827 |
1.5707 |
| 01 Apr 2019 |
1.6095 |
1.5973 |
1.5778 |
1.5658 |
| 29 Mar 2019 |
1.5993 |
1.5871 |
1.5677 |
1.5559 |
| 28 Mar 2019 |
1.5973 |
1.5853 |
1.5659 |
1.5541 |
| 27 Mar 2019 |
1.5879 |
1.5759 |
1.5567 |
1.5449 |
| 26 Mar 2019 |
1.5857 |
1.5737 |
1.5545 |
1.5427 |
| 25 Mar 2019 |
1.5827 |
1.5707 |
1.5516 |
1.5398 |
| 22 Mar 2019 |
1.6017 |
1.5895 |
1.5701 |
1.5583 |
| 21 Mar 2019 |
1.5966 |
1.5846 |
1.5652 |
1.5534 |
| 20 Mar 2019 |
1.5930 |
1.5810 |
1.5616 |
1.5498 |
| 19 Mar 2019 |
1.6018 |
1.5896 |
1.5702 |
1.5584 |
| 18 Mar 2019 |
1.6026 |
1.5904 |
1.5710 |
1.5592 |
| 15 Mar 2019 |
1.5995 |
1.5873 |
1.5679 |
1.5561 |
| 14 Mar 2019 |
1.6045 |
1.5923 |
1.5729 |
1.5609 |
| 13 Mar 2019 |
1.6003 |
1.5881 |
1.5687 |
1.5569 |
| 12 Mar 2019 |
1.6063 |
1.5914 |
1.5720 |
1.5600 |
| 11 Mar 2019 |
1.6014 |
1.5892 |
1.5698 |
1.5580 |
| 08 Mar 2019 |
1.6070 |
1.5948 |
1.5754 |
1.5634 |
| 07 Mar 2019 |
1.6196 |
1.6074 |
1.5877 |
1.5757 |
| 06 Mar 2019 |
1.6131 |
1.6009 |
1.5814 |
1.5694 |
| 05 Mar 2019 |
1.6043 |
1.5921 |
1.5728 |
1.5608 |
| 04 Mar 2019 |
1.6127 |
1.6005 |
1.5810 |
1.5690 |
| 01 Mar 2019 |
1.5966 |
1.5846 |
1.5652 |
1.5534 |
| 28 Feb 2019 |
1.5954 |
1.5834 |
1.5640 |
1.5522 |
| 27 Feb 2019 |
1.5891 |
1.5771 |
1.5578 |
1.5460 |
| 26 Feb 2019 |
1.5879 |
1.5759 |
1.5567 |
1.5449 |
| 25 Feb 2019 |
1.6002 |
1.5880 |
1.5686 |
1.5568 |
| 22 Feb 2019 |
1.5907 |
1.5787 |
1.5594 |
1.5476 |
| 21 Feb 2019 |
1.5839 |
1.5719 |
1.5527 |
1.5409 |
| 20 Feb 2019 |
1.5780 |
1.5660 |
1.5470 |
1.5352 |
| 19 Feb 2019 |
1.5711 |
1.5593 |
1.5402 |
1.5286 |
| 18 Feb 2019 |
1.5699 |
1.5581 |
1.5390 |
1.5274 |
| 15 Feb 2019 |
1.5802 |
1.5682 |
1.5491 |
1.5373 |
| 14 Feb 2019 |
1.5898 |
1.5778 |
1.5585 |
1.5467 |
| 13 Feb 2019 |
1.5794 |
1.5674 |
1.5483 |
1.5365 |
| 12 Feb 2019 |
1.5803 |
1.5683 |
1.5492 |
1.5374 |
| 11 Feb 2019 |
1.5690 |
1.5572 |
1.5381 |
1.5265 |
| 08 Feb 2019 |
1.5712 |
1.5594 |
1.5403 |
1.5287 |
| 07 Feb 2019 |
1.5752 |
1.5632 |
1.5441 |
1.5325 |
| 06 Feb 2019 |
1.5637 |
1.5519 |
1.5329 |
1.5213 |
| 05 Feb 2019 |
1.5572 |
1.5454 |
1.5266 |
1.5150 |
| 04 Feb 2019 |
1.5385 |
1.5269 |
1.5083 |
1.4969 |
| 01 Feb 2019 |
1.5383 |
1.5267 |
1.5080 |
1.4966 |
| 31 Jan 2019 |
1.5435 |
1.5319 |
1.5132 |
1.5018 |
| 30 Jan 2019 |
1.5372 |
1.5256 |
1.5070 |
1.4956 |
| 29 Jan 2019 |
1.5404 |
1.5288 |
1.5101 |
1.4987 |
| 25 Jan 2019 |
1.5509 |
1.5391 |
1.5204 |
1.5088 |
| 24 Jan 2019 |
1.5491 |
1.5373 |
1.5185 |
1.5071 |
| 23 Jan 2019 |
1.5457 |
1.5339 |
1.5152 |
1.5038 |
| 22 Jan 2019 |
1.5430 |
1.5314 |
1.5127 |
1.5013 |
| 21 Jan 2019 |
1.5492 |
1.5374 |
1.5186 |
1.5072 |
| 18 Jan 2019 |
1.5494 |
1.5376 |
1.5190 |
1.5074 |
| 17 Jan 2019 |
1.5416 |
1.5300 |
1.5112 |
1.4998 |
| 16 Jan 2019 |
1.5381 |
1.5265 |
1.5079 |
1.4965 |
| 15 Jan 2019 |
1.5319 |
1.5203 |
1.5018 |
1.4904 |
| 14 Jan 2019 |
1.5241 |
1.5125 |
1.4941 |
1.4827 |
| 11 Jan 2019 |
1.5235 |
1.5119 |
1.4935 |
1.4821 |
| 10 Jan 2019 |
1.5308 |
1.5192 |
1.5007 |
1.4893 |
| 09 Jan 2019 |
1.5271 |
1.5155 |
1.4970 |
1.4856 |
| 08 Jan 2019 |
1.5120 |
1.5006 |
1.4822 |
1.4710 |
| 07 Jan 2019 |
1.5046 |
1.4932 |
1.4750 |
1.4638 |
| 04 Jan 2019 |
1.4849 |
1.4737 |
1.4556 |
1.4446 |
| 03 Jan 2019 |
1.4962 |
1.4848 |
1.4668 |
1.4556 |
| 02 Jan 2019 |
1.4816 |
1.4704 |
1.4525 |
1.4415 |
| 31 Dec 2018 |
1.5258 |
1.5142 |
1.4954 |
1.4840 |
| 28 Dec 2018 |
1.5279 |
1.5163 |
1.4975 |
1.4861 |
| 27 Dec 2018 |
1.5145 |
1.5031 |
1.4843 |
1.4731 |
| 24 Dec 2018 |
1.4928 |
1.4814 |
1.4629 |
1.4519 |
| 21 Dec 2018 |
1.4852 |
1.4740 |
1.4556 |
1.4446 |
| 20 Dec 2018 |
1.4926 |
1.4812 |
1.4628 |
1.4518 |
| 19 Dec 2018 |
1.5191 |
1.5075 |
1.4887 |
1.4775 |
| 18 Dec 2018 |
1.5258 |
1.5142 |
1.4955 |
1.4841 |
| 17 Dec 2018 |
1.5494 |
1.5376 |
1.5184 |
1.5070 |
| 14 Dec 2018 |
1.5373 |
1.5257 |
1.5067 |
1.4953 |
| 13 Dec 2018 |
1.5518 |
1.5400 |
1.5209 |
1.5093 |
| 12 Dec 2018 |
1.5412 |
1.5296 |
1.5105 |
1.4991 |
| 11 Dec 2018 |
1.5284 |
1.5168 |
1.4980 |
1.4866 |
| 10 Dec 2018 |
1.5172 |
1.5058 |
1.4870 |
1.4758 |
| 07 Dec 2018 |
1.5489 |
1.5371 |
1.5180 |
1.5066 |
| 06 Dec 2018 |
1.5432 |
1.5316 |
1.5125 |
1.5011 |
| 05 Dec 2018 |
1.5488 |
1.5370 |
1.5179 |
1.5065 |
| 04 Dec 2018 |
1.5683 |
1.5565 |
1.5371 |
1.5255 |
| 03 Dec 2018 |
1.5810 |
1.5690 |
1.5495 |
1.5377 |
| 30 Nov 2018 |
1.5540 |
1.5422 |
1.5231 |
1.5115 |
| 29 Nov 2018 |
1.5617 |
1.5499 |
1.5306 |
1.5190 |
| 28 Nov 2018 |
1.5473 |
1.5355 |
1.5164 |
1.5050 |
| 27 Nov 2018 |
1.5422 |
1.5306 |
1.5115 |
1.5001 |
| 26 Nov 2018 |
1.5296 |
1.5180 |
1.4991 |
1.4877 |
| 23 Nov 2018 |
1.5419 |
1.5303 |
1.5112 |
1.4998 |
| 22 Nov 2018 |
1.5401 |
1.5285 |
1.5094 |
1.4980 |
| 21 Nov 2018 |
1.5282 |
1.5166 |
1.4978 |
1.4864 |
| 20 Nov 2018 |
1.5447 |
1.5331 |
1.5140 |
1.5026 |
| 19 Nov 2018 |
1.5586 |
1.5468 |
1.5276 |
1.5160 |
| 16 Nov 2018 |
1.5651 |
1.5533 |
1.5339 |
1.5223 |
| 15 Nov 2018 |
1.5667 |
1.5549 |
1.5356 |
1.5240 |
| 14 Nov 2018 |
1.5631 |
1.5513 |
1.5320 |
1.5204 |
| 13 Nov 2018 |
1.5872 |
1.5752 |
1.5556 |
1.5438 |
| 12 Nov 2018 |
1.6132 |
1.6010 |
1.5811 |
1.5691 |
| 09 Nov 2018 |
1.6090 |
1.5968 |
1.5770 |
1.5650 |
| 08 Nov 2018 |
1.6103 |
1.5981 |
1.5782 |
1.5662 |
| 07 Nov 2018 |
1.5955 |
1.5835 |
1.5638 |
1.5520 |
| 06 Nov 2018 |
1.5876 |
1.5756 |
1.5560 |
1.5442 |
| 05 Nov 2018 |
1.5787 |
1.5667 |
1.5473 |
1.5355 |
| 02 Nov 2018 |
1.5932 |
1.5812 |
1.5615 |
1.5497 |
| 01 Nov 2018 |
1.5909 |
1.5789 |
1.5593 |
1.5475 |
| 31 Oct 2018 |
1.5835 |
1.5715 |
1.5520 |
1.5402 |
| 30 Oct 2018 |
1.5774 |
1.5654 |
1.5460 |
1.5342 |
| 29 Oct 2018 |
1.5573 |
1.5455 |
1.5263 |
1.5147 |
| 26 Oct 2018 |
1.5457 |
1.5339 |
1.5149 |
1.5035 |
| 25 Oct 2018 |
1.5441 |
1.5325 |
1.5135 |
1.5021 |
| 24 Oct 2018 |
1.5787 |
1.5667 |
1.5474 |
1.5356 |
| 23 Oct 2018 |
1.5913 |
1.5793 |
1.5597 |
1.5479 |
| 22 Oct 2018 |
1.6055 |
1.5933 |
1.5736 |
1.5616 |
| 19 Oct 2018 |
1.6260 |
1.6136 |
1.5936 |
1.5816 |
| 18 Oct 2018 |
1.6422 |
1.6298 |
1.6096 |
1.5974 |
| 17 Oct 2018 |
1.6422 |
1.6298 |
1.6096 |
1.5974 |
| 16 Oct 2018 |
1.6211 |
1.6089 |
1.5889 |
1.5769 |
| 15 Oct 2018 |
1.6133 |
1.6011 |
1.5812 |
1.5692 |
| 12 Oct 2018 |
1.6261 |
1.6137 |
1.5937 |
1.5817 |
| 11 Oct 2018 |
1.6219 |
1.6097 |
1.5897 |
1.5777 |
| 10 Oct 2018 |
1.6688 |
1.6562 |
1.6356 |
1.6232 |
| 09 Oct 2018 |
1.6683 |
1.6557 |
1.6352 |
1.6228 |
| 08 Oct 2018 |
1.6898 |
1.6770 |
1.6563 |
1.6437 |
| 05 Oct 2018 |
1.7088 |
1.6958 |
1.6748 |
1.6622 |
| 04 Oct 2018 |
1.7089 |
1.6959 |
1.6749 |
1.6623 |
| 03 Oct 2018 |
1.7091 |
1.6961 |
1.6750 |
1.6624 |
| 02 Oct 2018 |
1.7118 |
1.6988 |
1.6778 |
1.6650 |
| 01 Oct 2018 |
1.7228 |
1.7098 |
1.6882 |
1.6754 |
| 28 Sep 2018 |
1.7247 |
1.7117 |
1.6897 |
1.6769 |
| 27 Sep 2018 |
1.7233 |
1.7103 |
1.6884 |
1.6756 |
| 26 Sep 2018 |
1.7225 |
1.7095 |
1.6877 |
1.6749 |
| 25 Sep 2018 |
1.7208 |
1.7078 |
1.6862 |
1.6734 |
| 24 Sep 2018 |
1.7229 |
1.7099 |
1.6880 |
1.6752 |
| 21 Sep 2018 |
1.7223 |
1.7093 |
1.6873 |
1.6745 |
| 20 Sep 2018 |
1.7133 |
1.7003 |
1.6793 |
1.6665 |
| 19 Sep 2018 |
1.7193 |
1.7063 |
1.6847 |
1.6719 |
| 18 Sep 2018 |
1.7115 |
1.6985 |
1.6775 |
1.6647 |
| 17 Sep 2018 |
1.7272 |
1.7142 |
1.6911 |
1.6783 |
| 14 Sep 2018 |
1.7252 |
1.7122 |
1.6893 |
1.6765 |
| 13 Sep 2018 |
1.7174 |
1.7044 |
1.6828 |
1.6700 |
| 12 Sep 2018 |
1.7290 |
1.7160 |
1.6924 |
1.6796 |
| 11 Sep 2018 |
1.7244 |
1.7114 |
1.6885 |
1.6757 |
| 10 Sep 2018 |
1.7160 |
1.7030 |
1.6815 |
1.6687 |
| 07 Sep 2018 |
1.7127 |
1.6997 |
1.6785 |
1.6657 |
| 06 Sep 2018 |
1.7205 |
1.7075 |
1.6850 |
1.6722 |
| 05 Sep 2018 |
1.7433 |
1.7301 |
1.7039 |
1.6909 |
| 04 Sep 2018 |
1.7551 |
1.7419 |
1.7137 |
1.7007 |
| 03 Sep 2018 |
1.7602 |
1.7468 |
1.7178 |
1.7048 |
| 31 Aug 2018 |
1.7578 |
1.7444 |
1.7157 |
1.7027 |
| 30 Aug 2018 |
1.7547 |
1.7415 |
1.7132 |
1.7002 |
| 29 Aug 2018 |
1.7493 |
1.7361 |
1.7085 |
1.6955 |
| 28 Aug 2018 |
1.7408 |
1.7276 |
1.7013 |
1.6885 |
| 27 Aug 2018 |
1.7392 |
1.7260 |
1.6999 |
1.6871 |
| 24 Aug 2018 |
1.7429 |
1.7297 |
1.7029 |
1.6901 |
| 23 Aug 2018 |
1.7367 |
1.7235 |
1.6976 |
1.6848 |
| 22 Aug 2018 |
1.7313 |
1.7181 |
1.6931 |
1.6803 |
| 21 Aug 2018 |
1.7340 |
1.7208 |
1.6953 |
1.6825 |
| 20 Aug 2018 |
1.7414 |
1.7282 |
1.7014 |
1.6886 |
| 17 Aug 2018 |
1.7414 |
1.7282 |
1.7013 |
1.6885 |
| 16 Aug 2018 |
1.7359 |
1.7227 |
1.6966 |
1.6838 |
| 15 Aug 2018 |
1.7405 |
1.7273 |
1.7004 |
1.6876 |
| 14 Aug 2018 |
1.7255 |
1.7125 |
1.6879 |
1.6751 |
| 13 Aug 2018 |
1.7086 |
1.6956 |
1.6737 |
1.6611 |
| 10 Aug 2018 |
1.7112 |
1.6982 |
1.6757 |
1.6631 |
| 09 Aug 2018 |
1.7146 |
1.7016 |
1.6786 |
1.6658 |
| 08 Aug 2018 |
1.7094 |
1.6964 |
1.6741 |
1.6615 |
| 07 Aug 2018 |
1.7132 |
1.7002 |
1.6772 |
1.6646 |
| 06 Aug 2018 |
1.7189 |
1.7059 |
1.6820 |
1.6692 |
| 03 Aug 2018 |
1.7159 |
1.7029 |
1.6793 |
1.6665 |
| 02 Aug 2018 |
1.7102 |
1.6972 |
1.6744 |
1.6618 |
| 01 Aug 2018 |
1.7151 |
1.7021 |
1.6785 |
1.6657 |
| 31 Jul 2018 |
1.7133 |
1.7003 |
1.6769 |
1.6643 |
| 30 Jul 2018 |
1.7151 |
1.7021 |
1.6785 |
1.6657 |
| 27 Jul 2018 |
1.7211 |
1.7081 |
1.6833 |
1.6705 |
| 26 Jul 2018 |
1.7063 |
1.6933 |
1.6708 |
1.6582 |
| 25 Jul 2018 |
1.7160 |
1.7030 |
1.6790 |
1.6662 |
| 24 Jul 2018 |
1.7202 |
1.7072 |
1.6823 |
1.6695 |
| 23 Jul 2018 |
1.7072 |
1.6942 |
1.6714 |
1.6588 |
| 20 Jul 2018 |
1.7230 |
1.7100 |
1.6845 |
1.6717 |
| 19 Jul 2018 |
1.7131 |
1.7001 |
1.6761 |
1.6635 |
| 18 Jul 2018 |
1.7056 |
1.6926 |
1.6698 |
1.6572 |
| 17 Jul 2018 |
1.6949 |
1.6821 |
1.6609 |
1.6483 |
| 16 Jul 2018 |
1.7026 |
1.6898 |
1.6673 |
1.6547 |
| 13 Jul 2018 |
1.7079 |
1.6949 |
1.6714 |
1.6588 |
| 12 Jul 2018 |
1.7030 |
1.6902 |
1.6674 |
1.6548 |
| 11 Jul 2018 |
1.6900 |
1.6772 |
1.6565 |
1.6439 |
| 10 Jul 2018 |
1.6967 |
1.6839 |
1.6620 |
1.6494 |
| 09 Jul 2018 |
1.6997 |
1.6869 |
1.6645 |
1.6519 |
| 06 Jul 2018 |
1.6981 |
1.6853 |
1.6629 |
1.6503 |
| 05 Jul 2018 |
1.6863 |
1.6735 |
1.6530 |
1.6404 |
| 04 Jul 2018 |
1.6754 |
1.6628 |
1.6423 |
1.6299 |
| 03 Jul 2018 |
1.6829 |
1.6701 |
1.6495 |
1.6371 |
| 02 Jul 2018 |
1.6783 |
1.6655 |
1.6451 |
1.6327 |
| 29 Jun 2018 |
1.7647 |
1.7513 |
1.7195 |
1.7065 |
| 28 Jun 2018 |
1.7733 |
1.7599 |
1.7266 |
1.7136 |
| 27 Jun 2018 |
1.7709 |
1.7575 |
1.7246 |
1.7116 |
| 26 Jun 2018 |
1.7672 |
1.7538 |
1.7214 |
1.7084 |
| 25 Jun 2018 |
1.7727 |
1.7593 |
1.7259 |
1.7129 |
| 22 Jun 2018 |
1.7718 |
1.7584 |
1.7251 |
1.7121 |
| 21 Jun 2018 |
1.7793 |
1.7659 |
1.7313 |
1.7181 |
| 20 Jun 2018 |
1.7599 |
1.7465 |
1.7150 |
1.7020 |
| 19 Jun 2018 |
1.7426 |
1.7294 |
1.7005 |
1.6877 |
| 18 Jun 2018 |
1.7403 |
1.7271 |
1.6985 |
1.6857 |
| 15 Jun 2018 |
1.7406 |
1.7274 |
1.6987 |
1.6859 |
| 14 Jun 2018 |
1.7250 |
1.7120 |
1.6857 |
1.6729 |
| 13 Jun 2018 |
1.7303 |
1.7171 |
1.6899 |
1.6771 |
| 12 Jun 2018 |
1.7444 |
1.7312 |
1.7016 |
1.6888 |
| 08 Jun 2018 |
1.7341 |
1.7209 |
1.6929 |
1.6801 |
| 07 Jun 2018 |
1.7374 |
1.7242 |
1.6955 |
1.6827 |
| 06 Jun 2018 |
1.7284 |
1.7154 |
1.6881 |
1.6753 |
| 05 Jun 2018 |
1.7191 |
1.7061 |
1.6803 |
1.6675 |
| 04 Jun 2018 |
1.7210 |
1.7080 |
1.6818 |
1.6690 |
| 01 Jun 2018 |
1.7147 |
1.7017 |
1.6763 |
1.6637 |
| 31 May 2018 |
1.7237 |
1.7107 |
1.6838 |
1.6710 |
| 30 May 2018 |
1.7133 |
1.7003 |
1.6750 |
1.6624 |
| 29 May 2018 |
1.7198 |
1.7068 |
1.6805 |
1.6677 |
| 28 May 2018 |
1.7125 |
1.6995 |
1.6742 |
1.6616 |
| 25 May 2018 |
1.7065 |
1.6935 |
1.6691 |
1.6565 |
| 24 May 2018 |
1.7090 |
1.6960 |
1.6711 |
1.6585 |
| 23 May 2018 |
1.7080 |
1.6950 |
1.6702 |
1.6576 |
| 22 May 2018 |
1.7133 |
1.7003 |
1.6745 |
1.6619 |
| 21 May 2018 |
1.7259 |
1.7129 |
1.6851 |
1.6723 |
| 18 May 2018 |
1.7230 |
1.7100 |
1.6825 |
1.6697 |
| 17 May 2018 |
1.7287 |
1.7157 |
1.6873 |
1.6745 |
| 16 May 2018 |
1.7349 |
1.7217 |
1.6923 |
1.6795 |
| 15 May 2018 |
1.7368 |
1.7236 |
1.6938 |
1.6810 |
| 14 May 2018 |
1.7371 |
1.7239 |
1.6940 |
1.6812 |
| 11 May 2018 |
1.7293 |
1.7163 |
1.6875 |
1.6747 |
| 10 May 2018 |
1.7270 |
1.7140 |
1.6854 |
1.6726 |
| 09 May 2018 |
1.7247 |
1.7117 |
1.6835 |
1.6707 |
| 08 May 2018 |
1.7204 |
1.7074 |
1.6798 |
1.6670 |
| 07 May 2018 |
1.7210 |
1.7080 |
1.6803 |
1.6675 |
| 04 May 2018 |
1.7141 |
1.7011 |
1.6743 |
1.6617 |
| 03 May 2018 |
1.7172 |
1.7042 |
1.6768 |
1.6642 |
| 02 May 2018 |
1.6983 |
1.6855 |
1.6611 |
1.6485 |
| 01 May 2018 |
1.6863 |
1.6735 |
1.6509 |
1.6385 |
| 30 Apr 2018 |
1.6891 |
1.6763 |
1.6533 |
1.6407 |
| 27 Apr 2018 |
1.6836 |
1.6708 |
1.6484 |
1.6360 |
| 26 Apr 2018 |
1.6738 |
1.6612 |
1.6403 |
1.6279 |
| 24 Apr 2018 |
1.6712 |
1.6586 |
1.6381 |
1.6257 |
| 23 Apr 2018 |
1.6638 |
1.6512 |
1.6312 |
1.6188 |
| 20 Apr 2018 |
1.6651 |
1.6525 |
1.6326 |
1.6202 |
| 19 Apr 2018 |
1.6668 |
1.6542 |
1.6342 |
1.6218 |
| 18 Apr 2018 |
1.6631 |
1.6505 |
1.6306 |
1.6182 |
| 17 Apr 2018 |
1.6573 |
1.6447 |
1.6249 |
1.6125 |
| 16 Apr 2018 |
1.6561 |
1.6435 |
1.6237 |
1.6115 |
| 13 Apr 2018 |
1.6512 |
1.6386 |
1.6188 |
1.6066 |
| 12 Apr 2018 |
1.6478 |
1.6354 |
1.6156 |
1.6034 |
| 11 Apr 2018 |
1.6528 |
1.6402 |
1.6204 |
1.6082 |
| 10 Apr 2018 |
1.6578 |
1.6452 |
1.6254 |
1.6130 |
| 09 Apr 2018 |
1.6478 |
1.6354 |
1.6156 |
1.6034 |
| 06 Apr 2018 |
1.6432 |
1.6308 |
1.6111 |
1.5989 |
| 05 Apr 2018 |
1.6428 |
1.6304 |
1.6107 |
1.5985 |
| 04 Apr 2018 |
1.6356 |
1.6232 |
1.6037 |
1.5915 |
| 03 Apr 2018 |
1.6338 |
1.6214 |
1.6019 |
1.5897 |
| 29 Mar 2018 |
1.6403 |
1.6279 |
1.6070 |
1.5948 |
| 28 Mar 2018 |
1.6500 |
1.6376 |
1.6165 |
1.6043 |
| 27 Mar 2018 |
1.6662 |
1.6536 |
1.6313 |
1.6189 |
| 26 Mar 2018 |
1.6456 |
1.6332 |
1.6122 |
1.6000 |
| 23 Mar 2018 |
1.6487 |
1.6363 |
1.6153 |
1.6031 |
| 22 Mar 2018 |
1.6788 |
1.6660 |
1.6414 |
1.6290 |
| 21 Mar 2018 |
1.6821 |
1.6693 |
1.6442 |
1.6318 |
| 20 Mar 2018 |
1.6783 |
1.6655 |
1.6409 |
1.6285 |
| 19 Mar 2018 |
1.6848 |
1.6720 |
1.6463 |
1.6339 |
| 16 Mar 2018 |
1.6826 |
1.6698 |
1.6443 |
1.6319 |
| 15 Mar 2018 |
1.6778 |
1.6650 |
1.6403 |
1.6279 |
| 14 Mar 2018 |
1.6803 |
1.6675 |
1.6423 |
1.6299 |
| 13 Mar 2018 |
1.6857 |
1.6729 |
1.6467 |
1.6343 |
| 12 Mar 2018 |
1.6867 |
1.6739 |
1.6475 |
1.6351 |
| 09 Mar 2018 |
1.6764 |
1.6638 |
1.6388 |
1.6264 |
| 08 Mar 2018 |
1.6703 |
1.6577 |
1.6337 |
1.6213 |
| 07 Mar 2018 |
1.6547 |
1.6421 |
1.6206 |
1.6084 |
| 06 Mar 2018 |
1.6663 |
1.6537 |
1.6303 |
1.6179 |
| 05 Mar 2018 |
1.6532 |
1.6406 |
1.6193 |
1.6071 |
| 02 Mar 2018 |
1.6624 |
1.6498 |
1.6269 |
1.6145 |
| 01 Mar 2018 |
1.6760 |
1.6634 |
1.6394 |
1.6270 |
| 28 Feb 2018 |
1.6827 |
1.6699 |
1.6448 |
1.6324 |
| 27 Feb 2018 |
1.6962 |
1.6834 |
1.6560 |
1.6434 |
| 26 Feb 2018 |
1.6962 |
1.6834 |
1.6560 |
1.6434 |
| 23 Feb 2018 |
1.6835 |
1.6707 |
1.6452 |
1.6328 |
| 22 Feb 2018 |
1.6742 |
1.6616 |
1.6374 |
1.6250 |
| 21 Feb 2018 |
1.6580 |
1.6454 |
1.6239 |
1.6117 |
| 20 Feb 2018 |
1.6407 |
1.6283 |
1.6084 |
1.5962 |
| 19 Feb 2018 |
1.6354 |
1.6230 |
1.6033 |
1.5911 |
| 16 Feb 2018 |
1.6233 |
1.6111 |
1.5914 |
1.5794 |
| 15 Feb 2018 |
1.6204 |
1.6082 |
1.5885 |
1.5765 |
| 14 Feb 2018 |
1.6016 |
1.5894 |
1.5700 |
1.5582 |
| 13 Feb 2018 |
1.5947 |
1.5827 |
1.5634 |
1.5516 |
| 12 Feb 2018 |
1.5869 |
1.5749 |
1.5557 |
1.5439 |
| 09 Feb 2018 |
1.5888 |
1.5768 |
1.5575 |
1.5457 |
| 08 Feb 2018 |
1.6047 |
1.5925 |
1.5732 |
1.5612 |
| 07 Feb 2018 |
1.6013 |
1.5891 |
1.5697 |
1.5579 |
| 06 Feb 2018 |
1.5821 |
1.5701 |
1.5509 |
1.5391 |
| 05 Feb 2018 |
1.6379 |
1.6255 |
1.6057 |
1.5935 |
| 02 Feb 2018 |
1.6626 |
1.6500 |
1.6268 |
1.6144 |
| 01 Feb 2018 |
1.6519 |
1.6393 |
1.6178 |
1.6056 |
| 31 Jan 2018 |
1.6414 |
1.6290 |
1.6090 |
1.5968 |
| 30 Jan 2018 |
1.6408 |
1.6284 |
1.6085 |
1.5963 |
| 29 Jan 2018 |
1.6587 |
1.6461 |
1.6232 |
1.6110 |
| 25 Jan 2018 |
1.6533 |
1.6407 |
1.6186 |
1.6064 |
| 24 Jan 2018 |
1.6543 |
1.6417 |
1.6193 |
1.6071 |
| 23 Jan 2018 |
1.6488 |
1.6364 |
1.6147 |
1.6025 |
| 22 Jan 2018 |
1.6375 |
1.6251 |
1.6053 |
1.5931 |
| 19 Jan 2017 |
1.6349 |
1.6225 |
1.6027 |
1.5905 |
| 18 Jan 2018 |
1.6318 |
1.6194 |
1.5997 |
1.5875 |
| 17 Jan 2018 |
1.6344 |
1.6220 |
1.6022 |
1.5900 |
| 16 Jan 2018 |
1.6361 |
1.6237 |
1.6038 |
1.5916 |
| 15 Jan 2018 |
1.6374 |
1.6250 |
1.6049 |
1.5927 |
| 12 Jan 2018 |
1.6415 |
1.6291 |
1.6082 |
1.5960 |
| 11 Jan 2018 |
1.6402 |
1.6278 |
1.6071 |
1.5949 |
| 10 Jan 2018 |
1.6539 |
1.6413 |
1.6183 |
1.6061 |
| 09 Jan 2018 |
1.6639 |
1.6513 |
1.6267 |
1.6143 |
| 08 Jan 2018 |
1.6649 |
1.6523 |
1.6275 |
1.6151 |
| 05 Jan 2018 |
1.6622 |
1.6496 |
1.6296 |
1.6172 |
| 04 Jan 2018 |
1.6511 |
1.6385 |
1.6186 |
1.6064 |
| 03 Jan 2018 |
1.6415 |
1.6291 |
1.6093 |
1.5971 |
| 02 Jan 2018 |
1.6406 |
1.6282 |
1.6084 |
1.5962 |
| 29 Dec 2017 |
1.6644 |
1.6518 |
1.6319 |
1.6195 |
| 28 Dec 2017 |
1.6737 |
1.6611 |
1.6411 |
1.6287 |
| 27 Dec 2017 |
1.6684 |
1.6558 |
1.6358 |
1.6234 |
| 22 Dec 2017 |
1.6724 |
1.6598 |
1.6397 |
1.6273 |
| 21 Dec 2017 |
1.6661 |
1.6535 |
1.6335 |
1.6211 |
| 20 Dec 2017 |
1.6689 |
1.6563 |
1.6363 |
1.6239 |
| 19 Dec 2017 |
1.6676 |
1.6550 |
1.6350 |
1.6226 |
| 18 Dec 2017 |
1.6606 |
1.6480 |
1.6282 |
1.6158 |
| 15 Dec 2017 |
1.6493 |
1.6369 |
1.6171 |
1.6049 |
| 14 Dec 2017 |
1.6515 |
1.6389 |
1.6191 |
1.6069 |
| 13 Dec 2017 |
1.6491 |
1.6367 |
1.6169 |
1.6047 |
| 12 Dec 2017 |
1.6474 |
1.6350 |
1.6152 |
1.6030 |
| 11 Dec 2017 |
1.6547 |
1.6421 |
1.6223 |
1.6101 |
| 08 Dec 2017 |
1.6537 |
1.6411 |
1.6213 |
1.6091 |
| 07 Dec 2017 |
1.6508 |
1.6384 |
1.6186 |
1.6064 |
| 06 Dec 2017 |
1.6437 |
1.6313 |
1.6116 |
1.5994 |
| 05 Dec 2017 |
1.6493 |
1.6369 |
1.6171 |
1.6049 |
| 04 Dec 2017 |
1.6592 |
1.6466 |
1.6268 |
1.6144 |
| 01 Dec 2017 |
1.6619 |
1.6493 |
1.6294 |
1.6170 |
| 30 Nov 2017 |
1.6582 |
1.6456 |
1.6258 |
1.6134 |
| 29 Nov 2017 |
1.6734 |
1.6608 |
1.6734 |
1.6608 |
| 28 Nov 2017 |
1.6696 |
1.6570 |
1.6367 |
1.6243 |
| 27 Nov 2017 |
1.6695 |
1.6569 |
1.6365 |
1.6241 |
| 24 Nov 2017 |
1.6636 |
1.6510 |
1.6312 |
1.6188 |
| 23 Nov 2017 |
1.6699 |
1.6573 |
1.6367 |
1.6243 |
| 22 Nov 2017 |
1.6716 |
1.6590 |
1.6381 |
1.6257 |
| 21 Nov 2017 |
1.6654 |
1.6528 |
1.6329 |
1.6205 |
| 20 Nov 2017 |
1.6531 |
1.6405 |
1.6207 |
1.6085 |
| 17 Nov 2017 |
1.6576 |
1.6450 |
1.6253 |
1.6129 |
| 16 Nov 2017 |
1.6532 |
1.6406 |
1.6208 |
1.6086 |
| 15 Nov 2017 |
1.6476 |
1.6352 |
1.6155 |
1.6033 |
| 14 Nov 2017 |
1.6544 |
1.6418 |
1.6220 |
1.6098 |
| 13 Nov 2017 |
1.6647 |
1.6521 |
1.6318 |
1.6194 |
| 10 Nov 2017 |
1.6656 |
1.6530 |
1.6324 |
1.6200 |
| 09 Nov 2017 |
1.6709 |
1.6583 |
1.6368 |
1.6244 |
| 08 Nov 2017 |
1.6574 |
1.6448 |
1.6250 |
1.6126 |
| 07 Nov 2017 |
1.6611 |
1.6485 |
1.6285 |
1.6161 |
| 06 Nov 2017 |
1.6483 |
1.6359 |
1.6161 |
1.6039 |
| 03 Nov 2017 |
1.6448 |
1.6324 |
1.6127 |
1.6005 |
| 02 Nov 2017 |
1.6373 |
1.6249 |
1.6053 |
1.5931 |
| 01 Nov 2017 |
1.6305 |
1.6181 |
1.5987 |
1.5865 |
| 31 Oct 2017 |
1.6319 |
1.6195 |
1.6001 |
1.5879 |
| 30 Oct 2017 |
1.6327 |
1.6203 |
1.6009 |
1.5887 |
| 27 Oct 2017 |
1.6275 |
1.6151 |
1.5957 |
1.5837 |
| 26 Oct 2017 |
1.6338 |
1.6214 |
1.6019 |
1.5897 |
| 25 Oct 2017 |
1.6315 |
1.6191 |
1.5997 |
1.5875 |
| 24 Oct 2017 |
1.6303 |
1.6179 |
1.5985 |
1.5863 |
| 23 Oct 2017 |
1.6305 |
1.6181 |
1.5987 |
1.5865 |
| 20 Oct 2017 |
1.6331 |
1.6207 |
1.6013 |
1.5891 |
| 19 Oct 2017 |
1.6323 |
1.6199 |
1.6004 |
1.5882 |
| 18 Oct 2017 |
1.6278 |
1.6154 |
1.5960 |
1.5840 |
| 17 Oct 2017 |
1.6269 |
1.6145 |
1.5950 |
1.5830 |
| 16 Oct 2017 |
1.6169 |
1.6047 |
1.5854 |
1.5734 |
| 13 Oct 2017 |
1.6067 |
1.5945 |
1.5754 |
1.5634 |
| 12 Oct 2017 |
1.6016 |
1.5894 |
1.5703 |
1.5585 |
| 11 Oct 2017 |
1.5963 |
1.5843 |
1.5651 |
1.5533 |
| 10 Oct 2017 |
1.5845 |
1.5725 |
1.5537 |
1.5419 |
| 09 Oct 2017 |
1.5845 |
1.5725 |
1.5536 |
1.5418 |
| 06 Oct 2017 |
1.5754 |
1.5634 |
1.5446 |
1.5330 |
| 05 Oct 2017 |
1.5610 |
1.5492 |
1.5305 |
1.5189 |
| 04 Oct 2017 |
1.5622 |
1.5504 |
1.5317 |
1.5201 |
| 03 Oct 2017 |
1.5708 |
1.5590 |
1.5402 |
1.5286 |
| 02 Oct 2017 |
1.5749 |
1.5629 |
1.5441 |
1.5325 |
| 29 Sep 2017 |
1.5660 |
1.5542 |
1.5355 |
1.5239 |
| 28 Sep 2017 |
1.5673 |
1.5555 |
1.5368 |
1.5252 |
| 27 Sep 2017 |
1.5621 |
1.5503 |
1.5317 |
1.5201 |
| 26 Sep 2017 |
1.5606 |
1.5488 |
1.5302 |
1.5186 |
| 25 Sep 2017 |
1.5645 |
1.5527 |
1.5340 |
1.5224 |
| 22 Sep 2017 |
1.5607 |
1.5489 |
1.5303 |
1.5187 |
| 21 Sep 2017 |
1.5548 |
1.5430 |
1.5245 |
1.5129 |
| 20 Sep 2017 |
1.5657 |
1.5539 |
1.5352 |
1.5236 |
| 19 Sep 2017 |
1.5630 |
1.5512 |
1.5325 |
1.5209 |
| 18 Sep 2017 |
1.5648 |
1.5530 |
1.5343 |
1.5227 |
| 15 Sep 2017 |
1.5563 |
1.5445 |
1.5260 |
1.5144 |
| 14 Sep 2017 |
1.5679 |
1.5561 |
1.5373 |
1.5257 |
| 13 Sep 2017 |
1.5675 |
1.5557 |
1.5369 |
1.5253 |
| 12 Sep 2017 |
1.5673 |
1.5555 |
1.5367 |
1.5251 |
| 11 Sep 2017 |
1.5617 |
1.5499 |
1.5312 |
1.5196 |
| 08 Sep 2017 |
1.5509 |
1.5391 |
1.5207 |
1.5091 |
| 07 Sep 2017 |
1.5549 |
1.5431 |
1.5246 |
1.5130 |
| 06 Sep 2017 |
1.5539 |
1.5421 |
1.5236 |
1.5120 |
| 05 Sep 2017 |
1.5543 |
1.5425 |
1.5241 |
1.5125 |
| 04 Sep 2017 |
1.5527 |
1.5409 |
1.5225 |
1.5109 |
| 01 Sep 2017 |
1.5600 |
1.5482 |
1.5296 |
1.5180 |
| 31 Aug 2017 |
1.5600 |
1.5482 |
1.5296 |
1.5180 |
| 30 Aug 2017 |
1.5522 |
1.5404 |
1.5220 |
1.5104 |
| 29 Aug 2017 |
1.5534 |
1.5416 |
1.5232 |
1.5116 |
| 28 Aug 2017 |
1.5649 |
1.5531 |
1.5344 |
1.5228 |
| 25 Aug 2017 |
1.5670 |
1.5552 |
1.5365 |
1.5249 |
| 24 Aug 2017 |
1.5651 |
1.5533 |
1.5346 |
1.5230 |
| 23 Aug 2017 |
1.5602 |
1.5484 |
1.5299 |
1.5183 |
| 22 Aug 2017 |
1.5625 |
1.5507 |
1.5319 |
1.5203 |
| 21 Aug 2017 |
1.5525 |
1.5407 |
1.5221 |
1.5105 |
| 18 Aug 2017 |
1.5614 |
1.5496 |
1.5308 |
1.5192 |
| 17 Aug 2017 |
1.5670 |
1.5552 |
1.5364 |
1.5248 |
| 16 Aug 2017 |
1.5610 |
1.5492 |
1.5305 |
1.5189 |
| 15 Aug 2017 |
1.5533 |
1.5415 |
1.5229 |
1.5113 |
| 14 Aug 2017 |
1.5475 |
1.5357 |
1.5171 |
1.5057 |
| 11 Aug 2017 |
1.5391 |
1.5275 |
1.5090 |
1.4976 |
| 10 Aug 2017 |
1.5555 |
1.5437 |
1.5250 |
1.5134 |
| 09 Aug 2017 |
1.5509 |
1.5391 |
1.5205 |
1.5089 |
| 08 Aug 2017 |
1.5461 |
1.5343 |
1.5157 |
1.5043 |
| 07 Aug 2017 |
1.5568 |
1.5450 |
1.5263 |
1.5147 |
| 04 Aug 2017 |
1.5470 |
1.5352 |
1.5166 |
1.5052 |
| 03 Aug 2017 |
1.5458 |
1.5340 |
1.5155 |
1.5041 |
| 02 Aug 2017 |
1.5481 |
1.5363 |
1.5177 |
1.5063 |
| 01 Aug 2017 |
1.5521 |
1.5403 |
1.5217 |
1.5101 |
| 31 Jul 2017 |
1.5438 |
1.5322 |
1.5136 |
1.5022 |
| 28 Jul 2017 |
1.5426 |
1.5310 |
1.5124 |
1.5010 |
| 27 Jul 2017 |
1.5698 |
1.5580 |
1.5391 |
1.5275 |
| 26 Jul 2017 |
1.5659 |
1.5541 |
1.5353 |
1.5237 |
| 25 Jul 2017 |
1.5528 |
1.5410 |
1.5224 |
1.5108 |
| 24 Jul 2017 |
1.5366 |
1.5250 |
1.5066 |
1.4952 |
| 21 Jul 2017 |
1.5437 |
1.5321 |
1.5135 |
1.5021 |
| 20 Jul 2017 |
1.5499 |
1.5381 |
1.5195 |
1.5079 |
| 19 Jul 2017 |
1.5475 |
1.5357 |
1.5172 |
1.5058 |
| 18 Jul 2017 |
1.5433 |
1.5317 |
1.5131 |
1.5017 |
| 17 Jul 2017 |
1.5627 |
1.5509 |
1.5321 |
1.5205 |
| 14 Jul 2017 |
1.5636 |
1.5518 |
1.5331 |
1.5215 |
| 13 Jul 2017 |
1.5577 |
1.5459 |
1.5272 |
1.5156 |
| 12 Jul 2017 |
1.5401 |
1.5285 |
1.5100 |
1.4986 |
| 11 Jul 2017 |
1.5531 |
1.5413 |
1.5227 |
1.5111 |
| 10 Jul 2017 |
1.5512 |
1.5394 |
1.5208 |
1.5092 |
| 07 Jul 2017 |
1.5467 |
1.5349 |
1.5163 |
1.5049 |
| 06 Jul 2017 |
1.5634 |
1.5516 |
1.5328 |
1.5212 |
| 05 Jul 2017 |
1.5617 |
1.5499 |
1.5312 |
1.5196 |
| 04 Jul 2017 |
1.5693 |
1.5575 |
1.5386 |
1.5270 |
| 03 Jul 2017 |
1.5499 |
1.5381 |
1.5195 |
1.5079 |
| 30 Jun 2017 |
1.5920 |
1.5800 |
1.5611 |
1.5493 |
| 29 Jun 2017 |
1.6151 |
1.6029 |
1.5837 |
1.5717 |
| 28 Jun 2017 |
1.5981 |
1.5861 |
1.5671 |
1.5553 |
| 27 Jun 2017 |
1.5892 |
1.5772 |
1.5583 |
1.5465 |
| 26 Jun 2017 |
1.5924 |
1.5804 |
1.5615 |
1.5497 |
| 23 Jun 2017 |
1.5961 |
1.5841 |
1.5961 |
1.5841 |
| 22 Jun 2017 |
1.5882 |
1.5762 |
1.5573 |
1.5455 |
| 21 Jun 2017 |
1.5775 |
1.5655 |
1.5468 |
1.5350 |
| 20 Jun 2017 |
1.5977 |
1.5857 |
1.5667 |
1.5549 |
| 19 Jun 2017 |
1.6052 |
1.5930 |
1.5740 |
1.5620 |
| 16 Jun 2017 |
1.5984 |
1.5862 |
1.5672 |
1.5554 |
| 15 Jun 2017 |
1.5963 |
1.5843 |
1.5653 |
1.5535 |
| 14 Jun 2017 |
1.6107 |
1.5985 |
1.5794 |
1.5674 |
| 13 Jun 2017 |
1.5867 |
1.5747 |
1.5559 |
1.5441 |
| 09 Jun 2017 |
1.5691 |
1.5573 |
1.5386 |
1.5270 |
| 08 Jun 2017 |
1.5682 |
1.5564 |
1.5378 |
1.5262 |
| 07 Jun 2017 |
1.5674 |
1.5556 |
1.5370 |
1.5254 |
| 06 Jun 2017 |
1.5678 |
1.5560 |
1.5373 |
1.5257 |
| 05 Jun 2017 |
1.5914 |
1.5794 |
1.5605 |
1.5487 |
| 02 Jun 2017 |
1.5950 |
1.5830 |
1.5640 |
1.5522 |
| 01 Jun 2017 |
1.5786 |
1.5666 |
1.5479 |
1.5361 |
| 31 May 2017 |
1.5725 |
1.5605 |
1.5419 |
1.5303 |
| 30 May 2017 |
1.5693 |
1.5575 |
1.5388 |
1.5272 |
| 29 May 2017 |
1.5697 |
1.5579 |
1.5392 |
1.5276 |
| 26 May 2017 |
1.5779 |
1.5659 |
1.5472 |
1.5354 |
| 25 May 2017 |
1.5862 |
1.5742 |
1.5553 |
1.5435 |
| 24 May 2017 |
1.5884 |
1.5764 |
1.5575 |
1.5457 |
| 23 May 2017 |
1.5843 |
1.5723 |
1.5535 |
1.5417 |
| 22 May 2017 |
1.5840 |
1.5720 |
1.5533 |
1.5415 |
| 19 May 2017 |
1.5774 |
1.5654 |
1.5467 |
1.5349 |
| 18 May 2017 |
1.5770 |
1.5650 |
1.5464 |
1.5346 |
| 17 May 2017 |
1.5858 |
1.5738 |
1.5550 |
1.5432 |
| 16 May 2017 |
1.6011 |
1.5889 |
1.5699 |
1.5581 |
| 15 May 2017 |
1.5928 |
1.5808 |
1.5619 |
1.5501 |
| 12 May 2017 |
1.5945 |
1.5825 |
1.5635 |
1.5517 |
| 11 May 2017 |
1.6088 |
1.5966 |
1.5765 |
1.5645 |
| 10 May 2017 |
1.6072 |
1.5950 |
1.5752 |
1.5632 |
| 09 May 2017 |
1.5959 |
1.5839 |
1.5649 |
1.5531 |
| 08 May 2017 |
1.5952 |
1.5832 |
1.5642 |
1.5524 |
| 05 May 2017 |
1.5840 |
1.5720 |
1.5533 |
1.5415 |
| 04 May 2017 |
1.5893 |
1.5773 |
1.5585 |
1.5467 |
| 03 May 2017 |
1.5869 |
1.5749 |
1.5561 |
1.5443 |
| 02 May 2017 |
1.5964 |
1.5844 |
1.5654 |
1.5536 |
| 01 May 2017 |
1.5958 |
1.5838 |
1.5648 |
1.5530 |
| 28 Apr 2017 |
1.5909 |
1.5789 |
1.5601 |
1.5483 |
| 27 Apr 2017 |
1.5884 |
1.5764 |
1.5576 |
1.5458 |
| 26 Apr 2017 |
1.5804 |
1.5684 |
1.5497 |
1.5379 |
| 24 Apr 2017 |
1.5714 |
1.5596 |
1.5409 |
1.5293 |
| 21 Apr 2017 |
1.5633 |
1.5515 |
1.5329 |
1.5213 |
| 20 Apr 2017 |
1.5570 |
1.5452 |
1.5267 |
1.5151 |
| 19 Apr 2017 |
1.5552 |
1.5434 |
1.5250 |
1.5134 |
| 18 Apr 2017 |
1.5617 |
1.5499 |
1.5314 |
1.5198 |
| 13 Apr 2017 |
1.5695 |
1.5577 |
1.5390 |
1.5274 |
| 12 Apr 2017 |
1.5757 |
1.5637 |
1.5450 |
1.5334 |
| 11 Apr 2017 |
1.5751 |
1.5631 |
1.5445 |
1.5329 |
| 10 Apr 2017 |
1.5703 |
1.5585 |
1.5399 |
1.5283 |
| 07 Apr 2017 |
1.5625 |
1.5507 |
1.5322 |
1.5206 |
| 06 Apr 2017 |
1.5620 |
1.5502 |
1.5317 |
1.5201 |
| 05 Apr 2017 |
1.5611 |
1.5493 |
1.5308 |
1.5192 |
| 04 Apr 2017 |
1.5597 |
1.5479 |
1.5294 |
1.5178 |
| 03 Apr 2017 |
1.5656 |
1.5538 |
1.5353 |
1.5237 |
| 31 Mar 2017 |
1.5698 |
1.5580 |
1.5394 |
1.5278 |
| 30 Mar 2017 |
1.5730 |
1.5610 |
1.5424 |
1.5308 |
| 29 Mar 2017 |
1.5678 |
1.5560 |
1.5374 |
1.5258 |
| 28 Mar 2017 |
1.5520 |
1.5402 |
1.5219 |
1.5103 |
| 27 Mar 2017 |
1.5349 |
1.5233 |
1.5052 |
1.4938 |
| 24 Mar 2017 |
1.5379 |
1.5263 |
1.5081 |
1.4967 |
| 23 Mar 2017 |
1.5371 |
1.5255 |
1.5073 |
1.4959 |
| 22 Mar 2017 |
1.5315 |
1.5199 |
1.5018 |
1.4904 |
| 21 Mar 2017 |
1.5517 |
1.5399 |
1.5216 |
1.5100 |
| 20 Mar 2017 |
1.5511 |
1.5393 |
1.5210 |
1.5094 |
| 17 Mar 2017 |
1.5573 |
1.5455 |
1.5271 |
1.5155 |
| 16 Mar 2017 |
1.5526 |
1.5408 |
1.5225 |
1.5109 |
| 15 Mar 2017 |
1.5550 |
1.5432 |
1.5248 |
1.5132 |
| 14 Mar 2017 |
1.5530 |
1.5412 |
1.5229 |
1.5113 |
| 13 Mar 2017 |
1.5531 |
1.5413 |
1.5229 |
1.5113 |
| 10 Mar 2017 |
1.5568 |
1.5450 |
1.5266 |
1.5150 |
| 09 Mar 2017 |
1.5464 |
1.5346 |
1.5163 |
1.5049 |
| 08 Mar 2017 |
1.5439 |
1.5323 |
1.5139 |
1.5025 |
| 07 Mar 2017 |
1.5432 |
1.5316 |
1.5133 |
1.5019 |
| 06 Mar 2017 |
1.5427 |
1.5311 |
1.5127 |
1.5013 |
| 03 Mar 2017 |
1.5435 |
1.5319 |
1.5135 |
1.5021 |
| 02 Mar 2017 |
1.5509 |
1.5391 |
1.5208 |
1.5092 |
| 01 Mar 2017 |
1.5352 |
1.5236 |
1.5054 |
1.4940 |
| 28 Feb 2017 |
1.5378 |
1.5262 |
1.5080 |
1.4966 |
| 27 Feb 2017 |
1.5409 |
1.5293 |
1.5110 |
1.4996 |
| 24 Feb 2017 |
1.5375 |
1.5259 |
1.5076 |
1.4962 |
| 23 Feb 2017 |
1.5470 |
1.5352 |
1.5169 |
1.5055 |
| 22 Feb 2017 |
1.5465 |
1.5347 |
1.5164 |
1.5050 |
| 21 Feb 2017 |
1.5398 |
1.5282 |
1.5100 |
1.4986 |
| 20 Feb 2017 |
1.5409 |
1.5293 |
1.5110 |
1.4996 |
| 17 Feb 2017 |
1.5476 |
1.5358 |
1.5175 |
1.5061 |
| 16 Feb 2017 |
1.5562 |
1.5444 |
1.5260 |
1.5144 |
| 15 Feb 2017 |
1.5519 |
1.5401 |
1.5218 |
1.5102 |
| 14 Feb 2017 |
1.5413 |
1.5297 |
1.5114 |
1.5000 |
| 13 Feb 2017 |
1.5405 |
1.5289 |
1.5106 |
1.4992 |
| 10 Feb 2017 |
1.5288 |
1.5172 |
1.4992 |
1.4878 |
| 09 Feb 2017 |
1.5137 |
1.5023 |
1.4843 |
1.4731 |
| 08 Feb 2017 |
1.5069 |
1.4955 |
1.4776 |
1.4664 |
| 07 Feb 2017 |
1.4997 |
1.4883 |
1.4706 |
1.4594 |
| 06 Feb 2017 |
1.5011 |
1.4897 |
1.4720 |
1.4608 |
| 03 Feb 2017 |
1.5052 |
1.4938 |
1.4759 |
1.4647 |
| 02 Feb 2017 |
1.5087 |
1.4973 |
1.4794 |
1.4682 |
| 01 Feb 2017 |
1.5043 |
1.4929 |
1.4751 |
1.4639 |
| 31 Jan 2017 |
1.5020 |
1.4906 |
1.4729 |
1.4617 |
| 30 Jan 2017 |
1.5080 |
1.4966 |
1.4787 |
1.4675 |
| 27 Jan 2017 |
1.5246 |
1.5130 |
1.4950 |
1.4836 |
| 25 Jan 2017 |
1.5156 |
1.5042 |
1.4862 |
1.4750 |
| 24 Jan 2017 |
1.5083 |
1.4969 |
1.4790 |
1.4678 |
| 23 Jan 2017 |
1.5015 |
1.4901 |
1.4724 |
1.4612 |
| 20 Jan 2017 |
1.5162 |
1.5048 |
1.4868 |
1.4756 |
| 19 Jan 2017 |
1.5215 |
1.5099 |
1.4919 |
1.4807 |
| 18 Jan 2017 |
1.5081 |
1.4967 |
1.4789 |
1.4677 |
| 17 Jan 2017 |
1.5178 |
1.5064 |
1.4884 |
1.4772 |
| 16 Jan 2017 |
1.5278 |
1.5162 |
1.4981 |
1.4867 |
| 13 Jan 2017 |
1.5235 |
1.5119 |
1.4939 |
1.4825 |
| 12 Jan 2017 |
1.5319 |
1.5203 |
1.5022 |
1.4908 |
| 11 Jan 2017 |
1.5325 |
1.5209 |
1.5028 |
1.4914 |
| 10 Jan 2017 |
1.5324 |
1.5208 |
1.5027 |
1.4913 |
| 09 Jan 2017 |
1.5465 |
1.5347 |
1.5164 |
1.5050 |
| 06 Jan 2017 |
1.5315 |
1.5199 |
1.5018 |
1.4904 |
| 05 Jan 2017 |
1.5316 |
1.5200 |
1.5019 |
1.4905 |
| 04 Jan 2017 |
1.5316 |
1.5200 |
1.5019 |
1.4905 |
| 03 Jan 2017 |
1.5313 |
1.5197 |
1.5016 |
1.4902 |
| 30 Dec 2016 |
1.5386 |
1.5270 |
1.5098 |
1.4984 |
| 29 Dec 2016 |
1.5420 |
1.5304 |
1.5131 |
1.5017 |
| 28 Dec 2016 |
1.5357 |
1.5241 |
1.5069 |
1.4955 |
| 23 Dec 2016 |
1.5178 |
1.5064 |
1.4894 |
1.4782 |
| 22 Dec 2016 |
1.5225 |
1.5109 |
1.4940 |
1.4826 |
| 21 Dec 2016 |
1.5222 |
1.5106 |
1.4937 |
1.4823 |
| 20 Dec 2016 |
1.5172 |
1.5058 |
1.4888 |
1.4776 |
| 19 Dec 2016 |
1.5100 |
1.4986 |
1.4817 |
1.4705 |
| 16 Dec 2016 |
1.5061 |
1.4947 |
1.4779 |
1.4667 |
| 15 Dec 2016 |
1.5018 |
1.4904 |
1.4737 |
1.4625 |
| 14 Dec 2016 |
1.5083 |
1.4969 |
1.4801 |
1.4689 |
| 13 Dec 2016 |
1.4960 |
1.4846 |
1.4680 |
1.4568 |
| 12 Dec 2016 |
1.4971 |
1.4857 |
1.4691 |
1.4579 |
| 09 Dec 2016 |
1.5070 |
1.4956 |
1.4788 |
1.4676 |
| 08 Dec 2016 |
1.5000 |
1.4886 |
1.4719 |
1.4607 |
| 07 Dec 2016 |
1.4858 |
1.4746 |
1.4580 |
1.4470 |
| 06 Dec 2016 |
1.4739 |
1.4627 |
1.4463 |
1.4353 |
| 05 Dec 2016 |
1.4707 |
1.4595 |
1.4431 |
1.4321 |
| 02 Dec 2016 |
1.4924 |
1.4812 |
1.4645 |
1.4535 |
| 01 Dec 2016 |
1.5133 |
1.5019 |
1.4850 |
1.4738 |
| 30 Nov 2016 |
1.4978 |
1.4864 |
1.4697 |
1.4585 |
| 29 Nov 2016 |
1.4990 |
1.4876 |
1.4710 |
1.4598 |
| 28 Nov 2016 |
1.5006 |
1.4892 |
1.4725 |
1.4613 |
| 25 Nov 2016 |
1.5088 |
1.4974 |
1.4806 |
1.4694 |
| 24 Nov 2016 |
1.5096 |
1.4982 |
1.4814 |
1.4702 |
| 23 Nov 2016 |
1.5048 |
1.4934 |
1.4766 |
1.4654 |
| 22 Nov 2016 |
1.4910 |
1.4798 |
1.4631 |
1.4521 |
| 21 Nov 2016 |
1.4763 |
1.4651 |
1.4487 |
1.4377 |
| 18 Nov 2016 |
1.4794 |
1.4682 |
1.4517 |
1.4407 |
| 17 Nov 2016 |
1.4720 |
1.4608 |
1.4445 |
1.4335 |
| 16 Nov 2016 |
1.4738 |
1.4626 |
1.4462 |
1.4352 |
| 15 Nov 2016 |
1.4815 |
1.4703 |
1.4537 |
1.4427 |
| 14 Nov 2016 |
1.4914 |
1.4802 |
1.4635 |
1.4525 |
| 11 Nov 2016 |
1.5002 |
1.4888 |
1.4721 |
1.4609 |
| 10 Nov 2016 |
1.5006 |
1.4892 |
1.4726 |
1.4614 |
| 09 Nov 2016 |
1.4513 |
1.4403 |
1.4241 |
1.4133 |
| 08 Nov 2016 |
1.4859 |
1.4747 |
1.4581 |
1.4471 |
| 07 Nov 2016 |
1.4783 |
1.4671 |
1.4506 |
1.4396 |
| 04 Nov 2016 |
1.4591 |
1.4481 |
1.4318 |
1.4210 |
| 03 Nov 2016 |
1.4669 |
1.4557 |
1.4393 |
1.4285 |
| 02 Nov 2016 |
1.4678 |
1.4566 |
1.4403 |
1.4293 |
| 01 Nov 2016 |
1.4941 |
1.4827 |
1.4660 |
1.4550 |
| 31 Oct 2016 |
1.5012 |
1.4898 |
1.4731 |
1.4619 |
| 28 Oct 2016 |
1.4989 |
1.4875 |
1.4708 |
1.4596 |
| 27 Oct 2016 |
1.5022 |
1.4908 |
1.4740 |
1.4628 |
| 26 Oct 2016 |
1.5199 |
1.5083 |
1.4913 |
1.4801 |
| 25 Oct 2016 |
1.5430 |
1.5314 |
1.5141 |
1.5027 |
| 24 Oct 2016 |
1.5353 |
1.5237 |
1.5065 |
1.4951 |
| 21 Oct 2016 |
1.5416 |
1.5300 |
1.5128 |
1.5014 |
| 20 Oct 2016 |
1.5537 |
1.5419 |
1.5246 |
1.5130 |
| 19 Oct 2016 |
1.5483 |
1.5365 |
1.5193 |
1.5077 |
| 18 Oct 2016 |
1.5413 |
1.5297 |
1.5124 |
1.5010 |
| 17 Oct 2016 |
1.5393 |
1.5277 |
1.5105 |
1.4991 |
| 14 Oct 2016 |
1.5513 |
1.5395 |
1.5222 |
1.5106 |
| 13 Oct 2016 |
1.5566 |
1.5448 |
1.5275 |
1.5159 |
| 12 Oct 2016 |
1.5671 |
1.5553 |
1.5378 |
1.5262 |
| 11 Oct 2016 |
1.5744 |
1.5624 |
1.5442 |
1.5326 |
| 10 Oct 2016 |
1.5725 |
1.5605 |
1.5426 |
1.5310 |
| 07 Oct 2016 |
1.5800 |
1.5680 |
1.5487 |
1.5369 |
| 06 Oct 2016 |
1.5846 |
1.5726 |
1.5525 |
1.5407 |
| 05 Oct 2016 |
1.5809 |
1.5689 |
1.5494 |
1.5376 |
| 04 Oct 2016 |
1.5842 |
1.5722 |
1.5520 |
1.5402 |
| 03 Oct 2016 |
1.5840 |
1.5720 |
1.5519 |
1.5401 |
| 30 Sep 2016 |
1.5789 |
1.5669 |
1.5475 |
1.5357 |
| 29 Sep 2016 |
1.5891 |
1.5771 |
1.5559 |
1.5441 |
| 28 Sep 2016 |
1.5762 |
1.5642 |
1.5450 |
1.5334 |
| 27 Sep 2016 |
1.5733 |
1.5613 |
1.5425 |
1.5309 |
| 26 Sep 2016 |
1.5763 |
1.5643 |
1.5450 |
1.5334 |
| 23 Sep 2016 |
1.5779 |
1.5659 |
1.5462 |
1.5344 |
| 22 Sep 2016 |
1.5646 |
1.5528 |
1.5351 |
1.5235 |
| 21 Sep 2016 |
1.5545 |
1.5427 |
1.5255 |
1.5139 |
| 20 Sep 2016 |
1.5511 |
1.5393 |
1.5222 |
1.5106 |
| 19 Sep 2016 |
1.5584 |
1.5466 |
1.5294 |
1.5178 |
| 16 Sep 2016 |
1.5574 |
1.5456 |
1.5284 |
1.5168 |
| 15 Sep 2016 |
1.5346 |
1.5230 |
1.5060 |
1.4946 |
| 14 Sep 2016 |
1.5356 |
1.5240 |
1.5069 |
1.4955 |
| 13 Sep 2016 |
1.5366 |
1.5250 |
1.5080 |
1.4966 |
| 12 Sep 2016 |
1.5325 |
1.5209 |
1.5039 |
1.4925 |
| 09 Sep 2016 |
1.5654 |
1.5536 |
1.5354 |
1.5238 |
| 08 Sep 2016 |
1.5794 |
1.5674 |
1.5472 |
1.5354 |
| 07 Sep 2016 |
1.5923 |
1.5803 |
1.5578 |
1.5460 |
| 06 Sep 2016 |
1.5808 |
1.5688 |
1.5482 |
1.5364 |
| 05 Sep 2016 |
1.5832 |
1.5712 |
1.5502 |
1.5384 |
| 02 Sep 2016 |
1.5760 |
1.5640 |
1.5439 |
1.5323 |
| 01 Sep 2016 |
1.5901 |
1.5781 |
1.5556 |
1.5438 |
| 31 Aug 2016 |
1.5872 |
1.5752 |
1.5532 |
1.5414 |
| 30 Aug 2016 |
1.5944 |
1.5824 |
1.5592 |
1.5474 |
| 29 Aug 2016 |
1.5886 |
1.5766 |
1.5543 |
1.5425 |
| 26 Aug 2016 |
1.6017 |
1.5895 |
1.5650 |
1.5532 |
| 25 Aug 2016 |
1.6032 |
1.5910 |
1.5662 |
1.5544 |
| 24 Aug 2016 |
1.6100 |
1.5978 |
1.5719 |
1.5599 |
| 23 Aug 2016 |
1.6183 |
1.6061 |
1.5788 |
1.5668 |
| 22 Aug 2016 |
1.6104 |
1.5982 |
1.5722 |
1.5602 |
| 19 Aug 2016 |
1.6217 |
1.6095 |
1.5814 |
1.5694 |
| 18 Aug 2016 |
1.6161 |
1.6039 |
1.5768 |
1.5648 |
| 17 Aug 2016 |
1.6056 |
1.5934 |
1.5678 |
1.5560 |
| 16 Aug 2016 |
1.6115 |
1.5993 |
1.5727 |
1.5607 |
| 15 Aug 2016 |
1.6164 |
1.6042 |
1.5768 |
1.5648 |
| 12 Aug 2016 |
1.6036 |
1.5914 |
1.5659 |
1.5541 |
| 11 Aug 2016 |
1.5946 |
1.5826 |
1.5584 |
1.5466 |
| 10 Aug 2016 |
1.5896 |
1.5776 |
1.5542 |
1.5424 |
| 09 Aug 2016 |
1.5872 |
1.5752 |
1.5521 |
1.5403 |
| 08 Aug 2016 |
1.5911 |
1.5791 |
1.5553 |
1.5435 |
| 05 Aug 2016 |
1.5788 |
1.5848 |
1.5440 |
1.5499 |
| 04 Aug 2016 |
1.5796 |
1.5676 |
1.5455 |
1.5337 |
| 03 Aug 2016 |
1.5803 |
1.5683 |
1.5460 |
1.5342 |
| 02 Aug 2016 |
1.6006 |
1.5884 |
1.5628 |
1.5510 |
| 01 Aug 2016 |
1.6147 |
1.6025 |
1.5746 |
1.5626 |
| 29 Jul 2016 |
1.6154 |
1.6032 |
1.5750 |
1.5630 |
| 28 Jul 2016 |
1.6102 |
1.5980 |
1.5706 |
1.5588 |
| 27 Jul 2016 |
1.6054 |
1.5932 |
1.5666 |
1.5548 |
| 26 Jul 2016 |
1.6060 |
1.5938 |
1.5670 |
1.5552 |
| 25 Jul 2016 |
1.6024 |
1.5902 |
1.5639 |
1.5521 |
| 22 Jul 2016 |
1.5924 |
1.5804 |
1.5555 |
1.5437 |
| 21 Jul 2016 |
1.5980 |
1.5860 |
1.5601 |
1.5483 |
| 20 Jul 2016 |
1.5892 |
1.5772 |
1.5528 |
1.5410 |
| 19 Jul 2016 |
1.5672 |
1.5554 |
1.5343 |
1.5227 |
| 18 Jul 2016 |
1.5676 |
1.5558 |
1.5346 |
1.5230 |
| 15 Jul 2016 |
1.5564 |
1.5446 |
1.5251 |
1.5135 |
| 14 Jul 2016 |
1.5542 |
1.5424 |
1.5232 |
1.5116 |
| 13 Jul 2016 |
1.5423 |
1.5307 |
1.5132 |
1.5018 |
| 12 Jul 2016 |
1.5382 |
1.5266 |
1.5097 |
1.4983 |
| 11 Jul 2016 |
1.5381 |
1.5265 |
1.5096 |
1.4982 |
| 08 Jul 2016 |
1.5184 |
1.5070 |
1.4919 |
1.4807 |
| 07 Jul 2016 |
1.5186 |
1.5072 |
1.4921 |
1.4809 |
| 06 Jul 2016 |
1.5097 |
1.4983 |
1.4833 |
1.4721 |
| 05 Jul 2016 |
1.5172 |
1.5058 |
1.4907 |
1.4795 |
| 04 Jul 2016 |
1.5261 |
1.5145 |
1.4994 |
1.4880 |
| 01 Jul 2016 |
1.5161 |
1.5047 |
1.4896 |
1.4784 |
| 30 Jun 2016 |
1.5469 |
1.5351 |
1.5133 |
1.5019 |
| 29 Jun 2016 |
1.5283 |
1.5167 |
1.4978 |
1.4864 |
| 28 Jun 2016 |
1.5102 |
1.4988 |
1.4805 |
1.4693 |
| 27 Jun 2016 |
1.5234 |
1.5118 |
1.4935 |
1.4821 |
| 24 Jun 2016 |
1.5132 |
1.5018 |
1.4835 |
1.4723 |
| 23 Jun 2016 |
1.5569 |
1.5451 |
1.5214 |
1.5098 |
| 22 Jun 2016 |
1.5588 |
1.5470 |
1.5229 |
1.5113 |
| 21 Jun 2016 |
1.5562 |
1.5444 |
1.5207 |
1.5091 |
| 20 Jun 2016 |
1.5445 |
1.5329 |
1.5109 |
1.4995 |
| 17 Jun 2016 |
1.5316 |
1.5200 |
1.4999 |
1.4885 |
| 16 Jun 2016 |
1.5277 |
1.5161 |
1.4966 |
1.4852 |
| 15 Jun 2016 |
1.5308 |
1.5192 |
1.4993 |
1.4879 |
| 14 Jun 2016 |
1.5394 |
1.5278 |
1.5064 |
1.4950 |
| 10 Jun 2016 |
1.5679 |
1.5561 |
1.5300 |
1.5184 |
| 09 Jun 2016 |
1.5767 |
1.5647 |
1.5373 |
1.5257 |
| 08 Jun 2016 |
1.5733 |
1.5613 |
1.5344 |
1.5228 |
| 07 Jun 2016 |
1.5725 |
1.5605 |
1.5337 |
1.5221 |
| 06 Jun 2016 |
1.5710 |
1.5592 |
1.5324 |
1.5208 |
| 03 Jun 2016 |
1.5674 |
1.5556 |
1.5293 |
1.5177 |
| 02 Jun 2016 |
1.5582 |
1.5464 |
1.5216 |
1.5100 |
| 01 Jun 2016 |
1.5658 |
1.5540 |
1.5280 |
1.5164 |
| 31 May 2016 |
1.5749 |
1.5629 |
1.5354 |
1.5238 |
| 30 May 2016 |
1.5780 |
1.5660 |
1.5380 |
1.5264 |
| 27 May 2016 |
1.5765 |
1.5645 |
1.5366 |
1.5250 |
| 26 May 2016 |
1.5695 |
1.5577 |
1.5308 |
1.5192 |
| 25 May 2016 |
1.5699 |
1.5581 |
1.5311 |
1.5195 |
| 24 May 2016 |
1.5515 |
1.5397 |
1.5156 |
1.5042 |
| 23 May 2016 |
1.5513 |
1.5395 |
1.5153 |
1.5039 |
| 20 May 2016 |
1.5543 |
1.5425 |
1.5177 |
1.5063 |
| 19 May 2016 |
1.5444 |
1.5328 |
1.5095 |
1.4981 |
| 18 May 2016 |
1.5471 |
1.5353 |
1.5116 |
1.5002 |
| 17 May 2016 |
1.5640 |
1.5522 |
1.5258 |
1.5142 |
| 16 May 2016 |
1.5574 |
1.5456 |
1.5202 |
1.5086 |
| 13 May 2016 |
1.5536 |
1.5418 |
1.5169 |
1.5055 |
| 12 May 2016 |
1.5581 |
1.5463 |
1.5206 |
1.5090 |
| 11 May 2016 |
1.5586 |
1.5468 |
1.5210 |
1.5094 |
| 10 May 2016 |
1.5484 |
1.5366 |
1.5123 |
1.5009 |
| 09 May 2016 |
1.5390 |
1.5274 |
1.5045 |
1.4931 |
| 06 May 2016 |
1.5264 |
1.5148 |
1.4939 |
1.4825 |
| 05 May 2016 |
1.5170 |
1.5056 |
1.4860 |
1.4748 |
| 04 May 2016 |
1.5225 |
1.5109 |
1.4904 |
1.4792 |
| 03 May 2016 |
1.5354 |
1.5238 |
1.5012 |
1.4898 |
| 02 May 2016 |
1.5096 |
1.4982 |
1.4797 |
1.4685 |
| 29 Apr 2016 |
1.5081 |
1.4967 |
1.4783 |
1.4671 |
| 28 Apr 2019 |
1.5032 |
1.4918 |
1.4741 |
1.4629 |
| 27 Apr 2016 |
1.4930 |
1.4816 |
1.4654 |
1.4544 |
| 26 Apr 2016 |
1.4973 |
1.4859 |
1.4691 |
1.4579 |
| 22 Apr 2016 |
1.4962 |
1.4848 |
1.4680 |
1.4568 |
| 21 Apr 2016 |
1.5048 |
1.4934 |
1.4751 |
1.4639 |
| 20 Apr 2016 |
1.4894 |
1.4782 |
1.4622 |
1.4512 |
| 19 Apr 2016 |
1.4860 |
1.4748 |
1.4593 |
1.4483 |
| 18 Apr 2016 |
1.4833 |
1.4721 |
1.4569 |
1.4459 |
| 15 Apr 2016 |
1.4867 |
1.4755 |
1.4597 |
1.4487 |
| 14 Apr 2016 |
1.4757 |
1.4645 |
1.4493 |
1.4383 |
| 13 Apr 2016 |
1.4699 |
1.4587 |
1.4437 |
1.4327 |
| 12 Apr 2016 |
1.4585 |
1.4475 |
1.4324 |
1.4216 |
| 11 Apr 2016 |
1.4581 |
1.4471 |
1.4321 |
1.4213 |
| 08 Apr 2016 |
1.4564 |
1.4454 |
1.4304 |
1.4196 |
| 07 Apr 2016 |
1.4597 |
1.4487 |
1.4337 |
1.4229 |
| 06 Apr 2016 |
1.4598 |
1.4488 |
1.4337 |
1.4229 |
| 05 Apr 2016 |
1.4458 |
1.4348 |
1.4200 |
1.4092 |
| 04 Apr 2016 |
1.4618 |
1.4508 |
1.4357 |
1.4249 |
| 01 Apr 2016 |
1.4592 |
1.4482 |
1.4332 |
1.4224 |
| 31 Mar 2016 |
1.4737 |
1.4625 |
1.4474 |
1.4364 |
| 30 Mar 2016 |
1.4539 |
1.4429 |
1.4279 |
1.4171 |
| 29 Mar 2016 |
1.4506 |
1.4396 |
1.4247 |
1.4139 |
| 24 Mar 2016 |
1.4709 |
1.4597 |
1.4447 |
1.4337 |
| 23 Mar 2016 |
1.4720 |
1.4608 |
1.4457 |
1.4347 |
| 22 Mar 2016 |
1.4753 |
1.4641 |
1.4490 |
1.4380 |
| 21 Mar 2016 |
1.4676 |
1.4564 |
1.4413 |
1.4303 |
| 18 Mar 2016 |
1.4683 |
1.4571 |
1.4421 |
1.4311 |
| 17 Mar 2016 |
1.4714 |
1.4602 |
1.4451 |
1.4341 |
| 16 Mar 2016 |
1.4611 |
1.4501 |
1.4350 |
1.4242 |
| 15 Mar 2016 |
1.4565 |
1.4455 |
1.4304 |
1.4196 |
| 14 Mar 2016 |
1.4728 |
1.4616 |
1.4465 |
1.4355 |
| 11 Mar 2016 |
1.4710 |
1.4598 |
1.4447 |
1.4337 |
| 10 Mar 2016 |
1.4643 |
1.4533 |
1.4381 |
1.4273 |
| 09 Mar 2016 |
1.4587 |
1.4477 |
1.4326 |
1.4218 |
| 08 Mar 2016 |
1.4459 |
1.4349 |
1.4200 |
1.4092 |
| 07 Mar 2016 |
1.4575 |
1.4465 |
1.4315 |
1.4207 |
| 04 Mar 2016 |
1.4587 |
1.4477 |
1.4326 |
1.4218 |
| 03 Mar 2016 |
1.4681 |
1.4569 |
1.4419 |
1.4309 |
| 02 Mar 2016 |
1.4553 |
1.4443 |
1.4293 |
1.4185 |
| 01 Mar 2016 |
1.4355 |
1.4247 |
1.4099 |
1.3993 |
| 29 Feb 2016 |
1.4230 |
1.4122 |
1.3976 |
1.3870 |
| 26 Feb 2016 |
1.4097 |
1.3991 |
1.3846 |
1.3742 |
| 25 Feb 2016 |
1.4073 |
1.3967 |
1.3822 |
1.3718 |
| 24 Feb 2016 |
1.4143 |
1.4035 |
1.3890 |
1.3784 |
| 23 Feb 2016 |
1.4355 |
1.4247 |
1.4099 |
1.3993 |
| 22 Feb 2016 |
1.4381 |
1.4273 |
1.4124 |
1.4018 |
| 19 Feb 2016 |
1.4262 |
1.4154 |
1.4007 |
1.3901 |
| 18 Feb 2016 |
1.4325 |
1.4217 |
1.4069 |
1.3963 |
| 17 Feb 2016 |
1.4014 |
1.3908 |
1.3764 |
1.3660 |
| 16 Feb 2016 |
1.4079 |
1.3973 |
1.3828 |
1.3724 |
| 15 Feb 2016 |
1.3830 |
1.3726 |
1.3583 |
1.3481 |
| 12 Feb 2016 |
1.3657 |
1.3553 |
1.3413 |
1.3311 |
| 11 Feb 2016 |
1.3808 |
1.3704 |
1.3561 |
1.3459 |
| 10 Feb 2016 |
1.3650 |
1.3546 |
1.3406 |
1.3304 |
| 09 Feb 2016 |
1.3790 |
1.3686 |
1.3544 |
1.3442 |
| 08 Feb 2016 |
1.4174 |
1.4066 |
1.3921 |
1.3815 |
| 05 Feb 2016 |
1.4225 |
1.4117 |
1.3970 |
1.3864 |
| 04 Feb 2016 |
1.4257 |
1.4149 |
1.4003 |
1.3897 |
| 03 Feb 2016 |
1.4170 |
1.4062 |
1.3917 |
1.3811 |
| 02 Feb 2016 |
1.4451 |
1.4341 |
1.4193 |
1.4085 |
| 01 Feb 2016 |
1.4601 |
1.4491 |
1.4341 |
1.4233 |
| 29 Jan 2016 |
1.4500 |
1.4390 |
1.4241 |
1.4133 |
| 28 Jan 2016 |
1.4473 |
1.4363 |
1.4215 |
1.4107 |
| 27 Jan 2016 |
1.4420 |
1.4310 |
1.4163 |
1.4055 |
| 25 Jan 2016 |
1.4558 |
1.4448 |
1.4298 |
1.4190 |
| 22 Jan 2016 |
1.4375 |
1.4267 |
1.4118 |
1.4012 |
| 21 Jan 2016 |
1.4253 |
1.4145 |
1.3999 |
1.3893 |
| 20 Jan 2016 |
1.4186 |
1.4078 |
1.3933 |
1.3827 |
| 19 Jan 2016 |
1.4304 |
1.4196 |
1.4049 |
1.3943 |
| 18 Jan 2016 |
1.4127 |
1.4021 |
1.3876 |
1.3770 |
| 15 Jan 2016 |
1.4198 |
1.4090 |
1.3945 |
1.3839 |
| 14 Jan 2016 |
1.4228 |
1.4120 |
1.3976 |
1.3870 |
| 13 Jan 2016 |
1.4452 |
1.4342 |
1.4198 |
1.4090 |
| 12 Jan 2016 |
1.4307 |
1.4199 |
1.4055 |
1.3949 |
| 11 Jan 2016 |
1.4268 |
1.4160 |
1.4016 |
1.3910 |
| 08 Jan 2016 |
1.4404 |
1.4294 |
1.4150 |
1.4042 |
| 07 Jan 2016 |
1.4516 |
1.4406 |
1.4260 |
1.4152 |
| 06 Jan 2016 |
1.4688 |
1.4576 |
1.4429 |
1.4319 |
| 05 Jan 2016 |
1.4784 |
1.4672 |
1.4524 |
1.4414 |
| 04 Jan 2016 |
1.4997 |
1.4883 |
1.4732 |
1.4620 |
| 31 Dec 2015 |
1.5219 |
1.5103 |
1.4879 |
1.4767 |
| 30 Dec 2015 |
1.5265 |
1.5149 |
1.4917 |
1.4805 |
| 29 Dec 2015 |
1.5161 |
1.5047 |
1.4831 |
1.4719 |
| 24 Dec 2015 |
1.4911 |
1.4799 |
1.4647 |
1.4537 |
| 23 Dec 2015 |
1.4856 |
1.4744 |
1.4592 |
1.4482 |
| 22 Dec 2015 |
1.4820 |
1.4708 |
1.4557 |
1.4447 |
| 21 Dec 2015 |
1.4751 |
1.4639 |
1.4489 |
1.4379 |
| 18 Dec 2015 |
1.4778 |
1.4666 |
1.4516 |
1.4406 |
| 17 Dec 2015 |
1.4707 |
1.4595 |
1.4446 |
1.4336 |
| 16 Dec 2015 |
1.4497 |
1.4387 |
1.4240 |
1.4132 |
| 15 Dec 2015 |
1.4310 |
1.4202 |
1.4056 |
1.3950 |
| 14 Dec 2015 |
1.4310 |
1.4202 |
1.4056 |
1.3950 |
| 11 Dec 2015 |
1.4560 |
1.4450 |
1.4302 |
1.4194 |
| 10 Dec 2015 |
1.4552 |
1.4442 |
1.4294 |
1.4186 |
| 09 Dec 2015 |
1.4642 |
1.4532 |
1.4383 |
1.4275 |
| 08 Dec 2015 |
1.4704 |
1.4592 |
1.4443 |
1.4333 |
| 07 Dec 2015 |
1.4788 |
1.4676 |
1.4526 |
1.4416 |
| 04 Dec 2015 |
1.4763 |
1.4651 |
1.4501 |
1.4391 |
| 03 Dec 2015 |
1.4945 |
1.4831 |
1.4680 |
1.4568 |
| 02 Dec 2015 |
1.5008 |
1.4894 |
1.4742 |
1.4630 |
| 01 Dec 2015 |
1.5044 |
1.4930 |
1.4772 |
1.4660 |
| 30 Nov 2015 |
1.4863 |
1.4751 |
1.4599 |
1.4489 |
| 27 Nov 2015 |
1.4880 |
1.4768 |
1.4617 |
1.4507 |
| 26 Nov 2015 |
1.4866 |
1.4754 |
1.4603 |
1.4493 |
| 25 Nov 2015 |
1.4814 |
1.4702 |
1.4551 |
1.4441 |
| 24 Nov 2015 |
1.4862 |
1.4750 |
1.4598 |
1.4488 |
| 23 Nov 2015 |
1.4962 |
1.4848 |
1.4697 |
1.4585 |
| 20 Nov 2015 |
1.4883 |
1.4771 |
1.4619 |
1.4509 |
| 19 Nov 2015 |
1.4800 |
1.4688 |
1.4537 |
1.4427 |
| 18 Nov 2015 |
1.4584 |
1.4474 |
1.4325 |
1.4217 |
| 17 Nov 2015 |
1.4530 |
1.4420 |
1.4273 |
1.4165 |
| 16 Nov 2015 |
1.4260 |
1.4152 |
1.4007 |
1.3901 |
| 13 Nov 2015 |
1.4393 |
1.4285 |
1.4139 |
1.4031 |
| 12 Nov 2015 |
1.4536 |
1.4426 |
1.4278 |
1.4170 |
| 11 Nov 2015 |
1.4482 |
1.4372 |
1.4225 |
1.4117 |
| 10 Nov 2015 |
1.4407 |
1.4297 |
1.4151 |
1.4043 |
| 09 Nov 2015 |
1.4519 |
1.4409 |
1.4262 |
1.4154 |
| 06 Nov 2015 |
1.4709 |
1.4597 |
1.4449 |
1.4339 |
| 05 Nov 2015 |
1.4566 |
1.4456 |
1.4308 |
1.4200 |
| 04 Nov 2015 |
1.4684 |
1.4572 |
1.4423 |
1.4313 |
| 03 Nov 2015 |
1.4694 |
1.4582 |
1.4434 |
1.4324 |
| 02 Nov 2015 |
1.4549 |
1.4439 |
1.4292 |
1.4184 |
| 30 Oct 2015 |
1.4613 |
1.4503 |
1.4354 |
1.4246 |
| 29 Oct 2015 |
1.4494 |
1.4384 |
1.4237 |
1.4129 |
| 28 Oct 2015 |
1.4528 |
1.4418 |
1.4270 |
1.4162 |
| 27 Oct 2015 |
1.4521 |
1.4411 |
1.4264 |
1.4156 |
| 26 Oct 2015 |
1.4469 |
1.4359 |
1.4212 |
1.4104 |
| 23 Oct 2015 |
1.4481 |
1.4371 |
1.4224 |
1.4116 |
| 22 Oct 2015 |
1.4285 |
1.4177 |
1.4032 |
1.3926 |
| 21 Oct 2015 |
1.4247 |
1.4139 |
1.3994 |
1.3888 |
| 20 Oct 2015 |
1.4241 |
1.4133 |
1.3989 |
1.3883 |
| 19 Oct 2015 |
1.4242 |
1.4134 |
1.3990 |
1.3884 |
| 16 Oct 2015 |
1.4235 |
1.4127 |
1.3983 |
1.3877 |
| 15 Oct 2015 |
1.4162 |
1.4054 |
1.3911 |
1.3805 |
| 14 Oct 2015 |
1.4124 |
1.4018 |
1.3875 |
1.3769 |
| 13 Oct 2015 |
1.4101 |
1.3995 |
1.3851 |
1.3747 |
| 12 Oct 2015 |
1.4163 |
1.4055 |
1.3912 |
1.3806 |
| 09 Oct 2015 |
1.4289 |
1.4181 |
1.4036 |
1.3930 |
| 08 Oct 2015 |
1.4140 |
1.4032 |
1.3890 |
1.3784 |
| 07 Oct 2015 |
1.4136 |
1.4028 |
1.3886 |
1.3780 |
| 06 Oct 2015 |
1.4079 |
1.3973 |
1.3829 |
1.3725 |
| 05 Oct 2015 |
1.4112 |
1.4006 |
1.3862 |
1.3758 |
| 02 Oct 2015 |
1.3921 |
1.3815 |
1.3674 |
1.3570 |
| 01 Oct 2015 |
1.4011 |
1.3905 |
1.3763 |
1.3659 |
| 30 Sep 2015 |
1.3856 |
1.3752 |
1.3612 |
1.3508 |
| 29 Sep 2015 |
1.3610 |
1.3506 |
1.3369 |
1.3267 |
| 28 Sep 2015 |
1.4024 |
1.3918 |
1.3776 |
1.3672 |
| 25 Sep 2015 |
1.3871 |
1.3765 |
1.3625 |
1.3521 |
| 24 Sep 2015 |
1.3932 |
1.3826 |
1.3686 |
1.3582 |
| 23 Sep 2015 |
1.3762 |
1.3658 |
1.3518 |
1.3416 |
| 22 Sep 2015 |
1.3924 |
1.3818 |
1.3677 |
1.3573 |
| 21 Sep 2015 |
1.3863 |
1.3759 |
1.3618 |
1.3514 |
| 18 Sep 2015 |
1.4000 |
1.3894 |
1.3752 |
1.3648 |
| 17 Sep 2015 |
1.3805 |
1.3701 |
1.3561 |
1.3459 |
| 16 Sep 2015 |
1.3760 |
1.3656 |
1.3516 |
1.3414 |
| 15 Sep 2015 |
1.3600 |
1.3498 |
1.3360 |
1.3258 |
| 14 Sep 2015 |
1.3745 |
1.3641 |
1.3502 |
1.3400 |
| 11 Sep 2015 |
1.3682 |
1.3578 |
1.3440 |
1.3338 |
| 10 Sep 2015 |
1.3691 |
1.3587 |
1.3448 |
1.3346 |
| 09 Sep 2015 |
1.3951 |
1.3845 |
1.3704 |
1.3600 |
| 08 Sep 2015 |
1.3719 |
1.3615 |
1.3476 |
1.3374 |
| 07 Sep 2015 |
1.3508 |
1.3406 |
1.3269 |
1.3169 |
| 04 Sep 2015 |
1.3514 |
1.3412 |
1.3274 |
1.3174 |
| 03 Sep 2015 |
1.3448 |
1.3346 |
1.3210 |
1.3110 |
| 02 Sep 2015 |
1.3622 |
1.3518 |
1.3381 |
1.3279 |
| 01 Sep 2015 |
1.3672 |
1.3568 |
1.3430 |
1.3328 |
| 31 Aug 2015 |
1.3844 |
1.3740 |
1.3599 |
1.3497 |
| 28 Aug 2015 |
1.3887 |
1.3781 |
1.3641 |
1.3537 |
| 27 Aug 2015 |
1.3827 |
1.3723 |
1.3582 |
1.3480 |
| 26 Aug 2015 |
1.3621 |
1.3517 |
1.3380 |
1.3278 |
| 25 Aug 2015 |
1.3529 |
1.3427 |
1.3289 |
1.3189 |
| 24 Aug 2015 |
1.3218 |
1.3118 |
1.2984 |
1.2886 |
| 21 Aug 2015 |
1.3653 |
1.3549 |
1.3411 |
1.3309 |
| 20 Aug 2015 |
1.3812 |
1.3708 |
1.3568 |
1.3466 |
| 19 Aug 2015 |
1.3963 |
1.3857 |
1.3716 |
1.3612 |
| 18 Aug 2015 |
1.3833 |
1.3729 |
1.3588 |
1.3486 |
| 17 Aug 2015 |
1.3886 |
1.3780 |
1.3641 |
1.3537 |
| 14 Aug 2015 |
1.3895 |
1.3789 |
1.3650 |
1.3546 |
| 13 Aug 2015 |
1.3922 |
1.3816 |
1.3676 |
1.3572 |
| 12 Aug 2015 |
1.3874 |
1.3768 |
1.3629 |
1.3525 |
| 11 Aug 2015 |
1.4051 |
1.3945 |
1.3803 |
1.3699 |
| 10 Aug 2015 |
1.4149 |
1.4041 |
1.3899 |
1.3793 |
| 07 Aug 2015 |
1.4086 |
1.3980 |
1.3837 |
1.3733 |
| 06 Aug 2015 |
1.4332 |
1.4224 |
1.4079 |
1.3973 |
| 05 Aug 2015 |
1.4442 |
1.4332 |
1.4187 |
1.4079 |
| 04 Aug 2015 |
1.4479 |
1.4369 |
1.4223 |
1.4115 |
| 03 Aug 2015 |
1.4338 |
1.4230 |
1.4085 |
1.3979 |
| 31 Jul 2015 |
1.4374 |
1.4266 |
1.4120 |
1.4014 |
| 30 Jul 2015 |
1.4289 |
1.4181 |
1.4036 |
1.3930 |
| 29 Jul 2015 |
1.4208 |
1.4100 |
1.3957 |
1.3851 |
| 28 Jul 2015 |
1.4108 |
1.4002 |
1.3859 |
1.3755 |
| 27 Jul 2015 |
1.4122 |
1.4016 |
1.3874 |
1.3768 |
| 24 Jul 2015 |
1.4098 |
1.3992 |
1.3849 |
1.3745 |
| 23 Jul 2015 |
1.4155 |
1.4047 |
1.3905 |
1.3799 |
| 22 Jul 2015 |
1.4185 |
1.4077 |
1.3934 |
1.3828 |
| 21 Jul 2015 |
1.4327 |
1.4219 |
1.4074 |
1.3968 |
| 20 Jul 2015 |
1.4241 |
1.4133 |
1.3990 |
1.3884 |
| 17 Jul 2015 |
1.4178 |
1.4070 |
1.3938 |
1.3832 |
| 16 Jul 2015 |
1.4166 |
1.4058 |
1.3926 |
1.3820 |
| 15 Jul 2015 |
1.4109 |
1.4003 |
1.3870 |
1.3764 |
| 14 Jul 2015 |
1.3966 |
1.3860 |
1.3728 |
1.3624 |
| 13 Jul 2015 |
1.3740 |
1.3636 |
1.3505 |
1.3403 |
| 10 Jul 2015 |
1.3778 |
1.3674 |
1.3541 |
1.3439 |
| 09 Jul 2015 |
1.3740 |
1.3636 |
1.3503 |
1.3401 |
| 08 Jul 2015 |
1.3767 |
1.3663 |
1.3529 |
1.3427 |
| 07 Jul 2015 |
1.3974 |
1.3868 |
1.3732 |
1.3628 |
| 06 Jul 2015 |
1.3769 |
1.3665 |
1.3530 |
1.3428 |
| 03 Jul 2015 |
1.3930 |
1.3824 |
1.3686 |
1.3582 |
| 02 Jul 2015 |
1.4017 |
1.3911 |
1.3771 |
1.3667 |
| 01 Jul 2015 |
1.3871 |
1.3765 |
1.3627 |
1.3523 |
| 30 Jun 2015 |
1.4000 |
1.3894 |
1.3754 |
1.3650 |
| 29 Jun 2015 |
1.3892 |
1.3786 |
1.3647 |
1.3543 |
| 26 Jun 2015 |
1.4151 |
1.4043 |
1.3902 |
1.3796 |
| 25 Jun 2015 |
1.4298 |
1.4190 |
1.4046 |
1.3940 |
| 24 Jun 2015 |
1.4396 |
1.4288 |
1.4144 |
1.4036 |
| 23 Jun 2015 |
1.4416 |
1.4306 |
1.4162 |
1.4054 |
| 22 Jun 2015 |
1.4296 |
1.4188 |
1.4044 |
1.3938 |
| 19 Jun 2015 |
1.4340 |
1.4232 |
1.4087 |
1.3981 |
| 18 Jun 2015 |
1.4186 |
1.4078 |
1.3936 |
1.3830 |
| 17 Jun 2015 |
1.4335 |
1.4227 |
1.4082 |
1.3976 |
| 16 Jun 2015 |
1.4175 |
1.4067 |
1.3925 |
1.3819 |
| 15 Jun 2015 |
1.4225 |
1.4117 |
1.3974 |
1.3868 |
| 12 Jun 2015 |
1.4245 |
1.4137 |
1.3994 |
1.3888 |
| 11 Jun 2015 |
1.4247 |
1.4139 |
1.3996 |
1.3890 |
| 10 Jun 2015 |
1.4050 |
1.3944 |
1.3803 |
1.3699 |
| 09 Jun 2015 |
1.4083 |
1.3977 |
1.3834 |
1.3730 |
| 05 Jun 2015 |
1.4154 |
1.4046 |
1.3904 |
1.3798 |
| 04 Jun 2015 |
1.4112 |
1.4006 |
1.3863 |
1.3759 |
| 03 Jun 2015 |
1.4221 |
1.4113 |
1.3970 |
1.3864 |
| 02 Jun 2015 |
1.4351 |
1.4243 |
1.4098 |
1.3992 |
| 01 Jun 2015 |
1.4538 |
1.4428 |
1.4265 |
1.4157 |
| 29 May 2015 |
1.4626 |
1.4516 |
1.4337 |
1.4229 |
| 28 May 2015 |
1.4541 |
1.4431 |
1.4265 |
1.4157 |
| 27 May 2015 |
1.4578 |
1.4468 |
1.4295 |
1.4187 |
| 26 May 2015 |
1.4671 |
1.4559 |
1.4372 |
1.4264 |
| 25 May 2015 |
1.4586 |
1.4476 |
1.4302 |
1.4194 |
| 22 May 2015 |
1.4510 |
1.4400 |
1.4237 |
1.4129 |
| 21 May 2015 |
1.4525 |
1.4415 |
1.4248 |
1.4140 |
| 20 May 2015 |
1.4427 |
1.4317 |
1.4167 |
1.4059 |
| 19 May 2015 |
1.4364 |
1.4256 |
1.4111 |
1.4005 |
| 18 May 2015 |
1.4420 |
1.4310 |
1.4160 |
1.4052 |
| 15 May 2015 |
1.4551 |
1.4441 |
1.4268 |
1.4160 |
| 14 May 2015 |
1.4425 |
1.4315 |
1.4162 |
1.4054 |
| 13 May 2015 |
1.4477 |
1.4367 |
1.4205 |
1.4097 |
| 12 May 2015 |
1.4394 |
1.4286 |
1.4137 |
1.4029 |
| 11 May 2015 |
1.4279 |
1.4171 |
1.4028 |
1.3922 |
| 08 May 2015 |
1.4265 |
1.4157 |
1.4014 |
1.3908 |
| 07 May 2015 |
1.4251 |
1.4143 |
1.4000 |
1.3894 |
| 06 May 2015 |
1.4307 |
1.4199 |
1.4055 |
1.3949 |
| 05 May 2015 |
1.4647 |
1.4537 |
1.4344 |
1.4236 |
| 04 May 2015 |
1.4669 |
1.4557 |
1.4361 |
1.4253 |
| 01 May 2015 |
1.4587 |
1.4477 |
1.4291 |
1.4183 |
| 30 Apr 2015 |
1.4552 |
1.4442 |
1.4262 |
1.4154 |
| 29 Apr 2015 |
1.4630 |
1.4520 |
1.4326 |
1.4218 |
| 28 Apr 2015 |
1.4872 |
1.4760 |
1.4528 |
1.4418 |
| 27 Apr 2015 |
1.4940 |
1.4826 |
1.4584 |
1.4474 |
| 24 Apr 2015 |
1.4792 |
1.4680 |
1.4459 |
1.4349 |
| 23 Apr 2015 |
1.4601 |
1.4491 |
1.4300 |
1.4192 |
| 22 Apr 2015 |
1.4620 |
1.4510 |
1.4315 |
1.4207 |
| 21 Apr 2015 |
1.4667 |
1.4555 |
1.4353 |
1.4245 |
| 20 Apr 2015 |
1.4585 |
1.4475 |
1.4285 |
1.4177 |
| 17 Apr 2015 |
1.4681 |
1.4569 |
1.4363 |
1.4255 |
| 16 Apr 2015 |
1.4790 |
1.4678 |
1.4454 |
1.4344 |
| 15 Apr 2015 |
1.4708 |
1.4596 |
1.4384 |
1.4276 |
| 14 Apr 2015 |
1.4822 |
1.4710 |
1.4480 |
1.4370 |
| 13 Apr 2015 |
1.4812 |
1.4700 |
1.4471 |
1.4361 |
| 10 Apr 2015 |
1.4806 |
1.4694 |
1.4465 |
1.4355 |
| 09 Apr 2015 |
1.4754 |
1.4642 |
1.4421 |
1.4311 |
| 08 Apr 2015 |
1.4803 |
1.4691 |
1.4462 |
1.4352 |
| 07 Apr 2015 |
1.4736 |
1.4624 |
1.4405 |
1.4295 |
| 02 Apr 2015 |
1.4729 |
1.4617 |
1.4396 |
1.4288 |
| 01 Apr 2015 |
1.4629 |
1.4519 |
1.4313 |
1.4205 |
| 31 Mar 2015 |
1.4704 |
1.4592 |
1.4374 |
1.4266 |
| 30 Mar 2015 |
1.4561 |
1.4451 |
1.4255 |
1.4147 |
| 27 Mar 2015 |
1.4705 |
1.4593 |
1.4373 |
1.4265 |
| 26 Mar 2015 |
1.4612 |
1.4502 |
1.4296 |
1.4188 |
| 25 Mar 2015 |
1.4812 |
1.4700 |
1.4463 |
1.4353 |
| 24 Mar 2015 |
1.4813 |
1.4701 |
1.4463 |
1.4353 |
| 23 Mar 2015 |
1.4795 |
1.4683 |
1.4447 |
1.4337 |
| 20 Mar 2015 |
1.4847 |
1.4735 |
1.4489 |
1.4379 |
| 19 Mar 2015 |
1.4840 |
1.4728 |
1.4484 |
1.4374 |
| 18 Mar 2015 |
1.4618 |
1.4508 |
1.4297 |
1.4189 |
| 17 Mar 2015 |
1.4596 |
1.4486 |
1.4279 |
1.4171 |
| 16 Mar 2015 |
1.4477 |
1.4367 |
1.4179 |
1.4071 |
| 13 Mar 2015 |
1.4561 |
1.4451 |
1.4248 |
1.4140 |
| 12 Mar 2015 |
1.4503 |
1.4393 |
1.4199 |
1.4091 |
| 11 Mar 2015 |
1.4396 |
1.4288 |
1.4109 |
1.4003 |
| 10 Mar 2015 |
1.4438 |
1.4328 |
1.4143 |
1.4035 |
| 09 Mar 2015 |
1.4426 |
1.4316 |
1.4133 |
1.4025 |
| 06 Mar 2015 |
1.4539 |
1.4429 |
1.4226 |
1.4118 |
| 05 Mar 2015 |
1.4513 |
1.4403 |
1.4204 |
1.4096 |
| 04 Mar 2015 |
1.4504 |
1.4394 |
1.4196 |
1.4088 |
| 03 Mar 2015 |
1.4539 |
1.4429 |
1.4225 |
1.4117 |
| 02 Mar 2015 |
1.4554 |
1.4444 |
1.4237 |
1.4129 |
| 27 Feb 2015 |
1.4502 |
1.4392 |
1.4192 |
1.4084 |
| 26 Feb 2015 |
1.4411 |
1.4301 |
1.4115 |
1.4009 |
| 25 Feb 2015 |
1.4429 |
1.4319 |
1.4129 |
1.4023 |
| 24 Feb 2015 |
1.4359 |
1.4251 |
1.4071 |
1.3965 |
| 23 Feb 2015 |
1.4292 |
1.4184 |
1.4014 |
1.3908 |
| 20 Feb 2015 |
1.4238 |
1.4130 |
1.3968 |
1.3862 |
| 19 Feb 2015 |
1.4250 |
1.4142 |
1.3978 |
1.3872 |
| 18 Feb 2015 |
1.4319 |
1.4211 |
1.4035 |
1.3929 |
| 17 Feb 2015 |
1.4181 |
1.4073 |
1.3931 |
1.3825 |
| 16 Feb 2015 |
1.4209 |
1.4101 |
1.3958 |
1.3852 |
| 13 Feb 2015 |
1.4143 |
1.4035 |
1.3894 |
1.3788 |
| 12 Feb 2015 |
1.3911 |
1.3805 |
1.3666 |
1.3562 |
| 11 Feb 2015 |
1.3908 |
1.3802 |
1.3663 |
1.3559 |
| 10 Feb 2015 |
1.4003 |
1.3897 |
1.3757 |
1.3653 |
| 09 Feb 2015 |
1.4056 |
1.3950 |
1.3809 |
1.3705 |
| 06 Feb 2015 |
1.4080 |
1.3974 |
1.3832 |
1.3728 |
| 05 Feb 2015 |
1.4069 |
1.3963 |
1.3822 |
1.3718 |
| 04 Feb 2015 |
1.3989 |
1.3883 |
1.3742 |
1.3638 |
| 03 Feb 2015 |
1.3854 |
1.3750 |
1.3611 |
1.3507 |
| 02 Feb 2015 |
1.3781 |
1.3677 |
1.3538 |
1.3436 |
| 30 Jan 2015 |
1.3725 |
1.3621 |
1.3484 |
1.3382 |
| 29 Jan 2015 |
1.3664 |
1.3560 |
1.3423 |
1.3321 |
| 28 Jan 2015 |
1.3620 |
1.3516 |
1.3380 |
1.3278 |
| 27 Jan 2015 |
1.3615 |
1.3511 |
1.3376 |
1.3274 |
| 23 Jan 2015 |
1.3544 |
1.3442 |
1.3306 |
1.3206 |
| 22 Jan 2015 |
1.3393 |
1.3291 |
1.3158 |
1.3058 |
| 21 Jan 2015 |
1.3389 |
1.3287 |
1.3153 |
1.3053 |
| 20 Jan 2015 |
1.3230 |
1.3130 |
1.2997 |
1.2899 |
| 19 Jan 2015 |
1.3225 |
1.3125 |
1.2992 |
1.2894 |
| 16 Jan 2015 |
1.3211 |
1.3111 |
1.2979 |
1.2881 |
| 15 Jan 2015 |
1.3346 |
1.3244 |
1.3111 |
1.3011 |
| 14 Jan 2015 |
1.3383 |
1.3281 |
1.3147 |
1.3047 |
| 13 Jan 2015 |
1.3512 |
1.3410 |
1.3274 |
1.3174 |
| 12 Jan 2015 |
1.3516 |
1.3414 |
1.3278 |
1.3178 |
| 09 Jan 2015 |
1.3576 |
1.3474 |
1.3337 |
1.3237 |
| 08 Jan 2015 |
1.3404 |
1.3302 |
1.3168 |
1.3068 |
| 07 Jan 2015 |
1.3351 |
1.3249 |
1.3116 |
1.3016 |
| 06 Jan 2015 |
1.3393 |
1.3291 |
1.3158 |
1.3058 |
| 05 Jan 2015 |
1.3590 |
1.3488 |
1.3352 |
1.3250 |
| 02 Jan 2015 |
1.3571 |
1.3469 |
1.3333 |
1.3233 |
| 31 Dec 2014 |
1.3683 |
1.3579 |
1.3450 |
1.3348 |
| 30 Dec 2014 |
1.3661 |
1.3557 |
1.3429 |
1.3327 |
| 29 Dec 2014 |
1.3792 |
1.3688 |
1.3558 |
1.3456 |
| 24 Dec 2014 |
1.3594 |
1.3492 |
1.3364 |
1.3262 |
| 23 Dec 2014 |
1.3538 |
1.3436 |
1.3308 |
1.3208 |
| 22 Dec 2014 |
1.3634 |
1.3530 |
1.3403 |
1.3301 |
| 19 Dec 2014 |
1.3459 |
1.3357 |
1.3230 |
1.3130 |
| 18 Dec 2014 |
1.3116 |
1.3016 |
1.2893 |
1.2795 |
| 17 Dec 2014 |
1.3126 |
1.3026 |
1.2903 |
1.2805 |
| 16 Dec 2014 |
1.3145 |
1.3045 |
1.2921 |
1.2823 |
| 15 Dec 2014 |
1.3232 |
1.3132 |
1.3007 |
1.2909 |
| 12 Dec 2014 |
1.3328 |
1.3228 |
1.3103 |
1.3003 |
| 11 Dec 2014 |
1.3360 |
1.3258 |
1.3133 |
1.3033 |
| 10 Dec 2014 |
1.3438 |
1.3336 |
1.3210 |
1.3110 |
| 09 Dec 2014 |
1.3505 |
1.3403 |
1.3275 |
1.3175 |
| 08 Dec 2014 |
1.3780 |
1.3676 |
1.3546 |
1.3444 |
| 05 Dec 2014 |
1.3701 |
1.3597 |
1.3468 |
1.3366 |
| 04 Dec 2014 |
1.3724 |
1.3620 |
1.3491 |
1.3389 |
| 03 Dec 2014 |
1.3665 |
1.3561 |
1.3433 |
1.3331 |
| 02 Dec 2014 |
1.3517 |
1.3415 |
1.3287 |
1.3187 |
| 01 Dec 2014 |
1.3394 |
1.3292 |
1.3167 |
1.3067 |
| 28 Nov 2014 |
1.3588 |
1.3486 |
1.3358 |
1.3256 |
| 27 Nov 2014 |
1.3776 |
1.3672 |
1.3543 |
1.3441 |
| 26 Nov 2014 |
1.3806 |
1.3702 |
1.3572 |
1.3470 |
| 25 Nov 2014 |
1.3665 |
1.3561 |
1.3433 |
1.3331 |
| 24 Nov 2014 |
1.3708 |
1.3604 |
1.3475 |
1.3373 |
| 21 Nov 2014 |
1.3621 |
1.3517 |
1.3390 |
1.3288 |
| 20 Nov 2014 |
1.3611 |
1.3507 |
1.3380 |
1.3278 |
| 19 Nov 2014 |
1.3656 |
1.3552 |
1.3424 |
1.3322 |
| 18 Nov 2014 |
1.3704 |
1.3600 |
1.3472 |
1.3370 |
| 17 Nov 2014 |
1.3752 |
1.3648 |
1.3519 |
1.3417 |
| 14 Nov 2014 |
1.3835 |
1.3731 |
1.3601 |
1.3499 |
| 13 Nov 2014 |
1.3810 |
1.3706 |
1.3576 |
1.3474 |
| 12 Nov 2014 |
1.3830 |
1.3726 |
1.3596 |
1.3494 |
| 11 Nov 2014 |
1.3942 |
1.3836 |
1.3705 |
1.3601 |
| 10 Nov 2014 |
1.3955 |
1.3849 |
1.3718 |
1.3614 |
| 07 Nov 2014 |
1.3974 |
1.3868 |
1.3738 |
1.3634 |
| 06 Nov 2014 |
1.3885 |
1.3779 |
1.3650 |
1.3546 |
| 05 Nov 2014 |
1.3883 |
1.3777 |
1.3648 |
1.3544 |
| 04 Nov 2014 |
1.3887 |
1.3781 |
1.3652 |
1.3548 |
| 03 Nov 2014 |
1.3839 |
1.3735 |
1.3606 |
1.3502 |
| 31 Oct 2014 |
1.3848 |
1.3744 |
1.3614 |
1.3510 |
| 30 Oct 2014 |
1.3758 |
1.3654 |
1.3525 |
1.3423 |
| 29 Oct 2014 |
1.3766 |
1.3662 |
1.3533 |
1.3431 |
| 28 Oct 2014 |
1.3760 |
1.3656 |
1.3527 |
1.3425 |
| 27 Oct 2014 |
1.3769 |
1.3665 |
1.3536 |
1.3434 |
| 24 Oct 2014 |
1.3671 |
1.3567 |
1.3440 |
1.3338 |
| 23 Oct 2014 |
1.3603 |
1.3501 |
1.3374 |
1.3272 |
| 22 Oct 2014 |
1.3596 |
1.3494 |
1.3367 |
1.3265 |
| 21 Oct 2014 |
1.3436 |
1.3334 |
1.3209 |
1.3109 |
| 20 Oct 2014 |
1.3419 |
1.3317 |
1.3192 |
1.3092 |
| 17 Oct 2014 |
1.3280 |
1.3180 |
1.3055 |
1.2957 |
| 16 Oct 2014 |
1.3259 |
1.3159 |
1.3035 |
1.2937 |
| 15 Oct 2014 |
1.3261 |
1.3161 |
1.3037 |
1.2939 |
| 14 Oct 2014 |
1.3191 |
1.3091 |
1.2968 |
1.2870 |
| 13 Oct 2014 |
1.3119 |
1.3019 |
1.2897 |
1.2799 |
| 10 Oct 2014 |
1.3216 |
1.3116 |
1.2992 |
1.2894 |
| 09 Oct 2014 |
1.3436 |
1.3334 |
1.3209 |
1.3109 |
| 08 Oct 2014 |
1.3349 |
1.3247 |
1.3123 |
1.3023 |
| 07 Oct 2014 |
1.3457 |
1.3355 |
1.3229 |
1.3129 |
| 06 Oct 2014 |
1.3483 |
1.3381 |
1.3255 |
1.3155 |
| 03 Oct 2014 |
1.3501 |
1.3399 |
1.3272 |
1.3172 |
| 02 Oct 2014 |
1.3468 |
1.3366 |
1.3240 |
1.3140 |
| 01 Oct 2014 |
1.3529 |
1.3427 |
1.3300 |
1.3200 |
| 30 Sep 2014 |
1.3432 |
1.3330 |
1.3205 |
1.3105 |
| 29 Sep 2014 |
1.3378 |
1.3276 |
1.3151 |
1.3051 |
| 26 Sep 2014 |
1.3475 |
1.3373 |
1.3246 |
1.3146 |
| 25 Sep 2014 |
1.3597 |
1.3495 |
1.3368 |
1.3266 |
| 24 Sep 2014 |
1.3611 |
1.3507 |
1.3381 |
1.3279 |
| 23 Sep 2014 |
1.3689 |
1.3585 |
1.3457 |
1.3355 |
| 22 Sep 2014 |
1.3596 |
1.3494 |
1.3366 |
1.3264 |
| 19 Sep 2014 |
1.3712 |
1.3608 |
1.3480 |
1.3378 |
| 18 Sep 2014 |
1.3649 |
1.3545 |
1.3418 |
1.3316 |
| 17 Sep 2014 |
1.3659 |
1.3555 |
1.3428 |
1.3326 |
| 16 Sep 2014 |
1.3720 |
1.3616 |
1.3488 |
1.3386 |
| 15 Sep 2014 |
1.3840 |
1.3736 |
1.3607 |
1.3503 |
| 12 Sep 2014 |
1.3975 |
1.3869 |
1.3719 |
1.3615 |
| 11 Sep 2014 |
1.4002 |
1.3896 |
1.3740 |
1.3636 |
| 10 Sep 2014 |
1.4048 |
1.3942 |
1.3778 |
1.3674 |
| 09 Sep 2014 |
1.4111 |
1.4005 |
1.3831 |
1.3727 |
| 08 Sep 2014 |
1.4005 |
1.3899 |
1.3742 |
1.3638 |
| 05 Sep 2014 |
1.4027 |
1.3921 |
1.3758 |
1.3654 |
| 04 Sep 2014 |
1.4080 |
1.3974 |
1.3802 |
1.3698 |
| 03 Sep 2014 |
1.4110 |
1.4004 |
1.3827 |
1.3723 |
| 02 Sep 2014 |
1.4083 |
1.3977 |
1.3805 |
1.3701 |
| 01 Sep 2014 |
1.4039 |
1.3933 |
1.3767 |
1.3663 |
| 29 Aug 2014 |
1.4008 |
1.3902 |
1.3740 |
1.3636 |
| 28 Aug 2014 |
1.3997 |
1.3891 |
1.3730 |
1.3626 |
| 27 Aug 2014 |
1.4015 |
1.3909 |
1.3745 |
1.3641 |
| 26 Aug 2014 |
1.3968 |
1.3862 |
1.3705 |
1.3601 |
| 25 Aug 2014 |
1.3997 |
1.3891 |
1.3729 |
1.3625 |
| 22 Aug 2014 |
1.4024 |
1.3918 |
1.3750 |
1.3646 |
| 21 Aug 2014 |
1.3974 |
1.3868 |
1.3708 |
1.3604 |
| 20 Aug 2014 |
1.4033 |
1.3927 |
1.3757 |
1.3653 |
| 19 Aug 2014 |
1.3990 |
1.3884 |
1.3720 |
1.3616 |
| 18 Aug 2014 |
1.3876 |
1.3770 |
1.3630 |
1.3526 |
| 15 Aug 2014 |
1.3799 |
1.3695 |
1.3564 |
1.3462 |
| 14 Aug 2014 |
1.3763 |
1.3659 |
1.3530 |
1.3428 |
| 13 Aug 2014 |
1.3672 |
1.3568 |
1.3441 |
1.3339 |
| 12 Aug 2014 |
1.3672 |
1.3568 |
1.3441 |
1.3339 |
| 11 Aug 2014 |
1.3480 |
1.3378 |
1.3252 |
1.3152 |
| 08 Aug 2014 |
1.3475 |
1.3373 |
1.3247 |
1.3147 |
| 07 Aug 2014 |
1.3635 |
1.3531 |
1.3404 |
1.3302 |
| 06 Aug 2014 |
1.3632 |
1.3528 |
1.3402 |
1.3300 |
| 05 Aug 2014 |
1.3656 |
1.3552 |
1.3425 |
1.3323 |
| 04 Aug 2014 |
1.3658 |
1.3554 |
1.3427 |
1.3325 |
| 01 Aug 2014 |
1.3721 |
1.3617 |
1.3489 |
1.3387 |
| 31 Jul 2014 |
1.3876 |
1.3770 |
1.3640 |
1.3536 |
| 30 Jul 2014 |
1.3862 |
1.3758 |
1.3628 |
1.3524 |
| 29 Jul 2014 |
1.3804 |
1.3700 |
1.3570 |
1.3468 |
| 28 Jul 2014 |
1.3775 |
1.3671 |
1.3542 |
1.3440 |
| 25 Jul 2014 |
1.3776 |
1.3672 |
1.3543 |
1.3441 |
| 24 Jul 2014 |
1.3797 |
1.3693 |
1.3563 |
1.3461 |
| 23 Jul 2014 |
1.3803 |
1.3699 |
1.3569 |
1.3467 |
| 22 Jul 2014 |
1.3755 |
1.3651 |
1.3523 |
1.3421 |
| 21 Jul 2014 |
1.3745 |
1.3641 |
1.3513 |
1.3411 |
| 18 Jul 2014 |
1.3748 |
1.3644 |
1.3516 |
1.3414 |
| 17 Jul 2014 |
1.3758 |
1.3654 |
1.3525 |
1.3423 |
| 14 Jul 2014 |
1.3747 |
1.3643 |
1.3514 |
1.3412 |
| 11 Jul 2014 |
1.3700 |
1.3596 |
1.3468 |
1.3366 |
| 10 Jul 2014 |
1.3662 |
1.3558 |
1.3431 |
1.3329 |
| 09 Jul 2014 |
1.3612 |
1.3508 |
1.3382 |
1.3280 |
| 08 Jul 2014 |
1.3766 |
1.3662 |
1.3533 |
1.3431 |
| 07 Jul 2014 |
1.3786 |
1.3682 |
1.3552 |
1.3450 |
| 04 Jul 2014 |
1.3796 |
1.3692 |
1.3563 |
1.3461 |
| 03 Jul 2014 |
1.3727 |
1.3623 |
1.3494 |
1.3392 |
| 02 Jul 2014 |
1.3670 |
1.3566 |
1.3438 |
1.3336 |
| 01 Jul 2014 |
1.3522 |
1.3420 |
1.3293 |
1.3193 |
| 30 Jun 2014 |
1.3611 |
1.3507 |
1.3362 |
1.3260 |
| 27 Jun 2014 |
1.3671 |
1.3567 |
1.3421 |
1.3319 |
| 26 Jun 2014 |
1.3740 |
1.3636 |
1.3488 |
1.3386 |
| 25 Jun 2014 |
1.3599 |
1.3497 |
1.3351 |
1.3249 |
| 24 Jun 2014 |
1.3665 |
1.3561 |
1.3415 |
1.3313 |
| 23 Jun 2014 |
1.3721 |
1.3617 |
1.3470 |
1.3368 |
| 20 Jun 2014 |
1.3693 |
1.3589 |
1.3442 |
1.3340 |
| 19 Jun 2014 |
1.3767 |
1.3663 |
1.3513 |
1.3411 |
| 18 Jun 2014 |
1.3563 |
1.3461 |
1.3315 |
1.3215 |
| 17 Jun 2014 |
1.3565 |
1.3463 |
1.3317 |
1.3217 |
| 16 Jun 2014 |
1.3591 |
1.3489 |
1.3343 |
1.3241 |
| 13 Jun 2014 |
1.3592 |
1.3490 |
1.3344 |
1.3242 |
| 12 Jun 2014 |
1.3665 |
1.3561 |
1.3415 |
1.3313 |
| 11 Jun 2014 |
1.3689 |
1.3585 |
1.3438 |
1.3336 |
| 10 Jun 2014 |
1.3710 |
1.3606 |
1.3459 |
1.3357 |
| 06 Jun 2014 |
1.3724 |
1.3620 |
1.3471 |
1.3369 |
| 05 Jun 2014 |
1.3630 |
1.3526 |
1.3381 |
1.3279 |
| 04 Jun 2014 |
1.3645 |
1.3541 |
1.3395 |
1.3293 |
| 03 Jun 2014 |
1.3727 |
1.3623 |
1.3473 |
1.3371 |
| 02 Jun 2014 |
1.3859 |
1.3755 |
1.3583 |
1.3481 |
| 30 May 2014 |
1.3803 |
1.3699 |
1.3534 |
1.3432 |
| 29 May 2014 |
1.3841 |
1.3737 |
1.3566 |
1.3464 |
| 28 May 2014 |
1.3843 |
1.3739 |
1.3567 |
1.3465 |
| 27 May 2014 |
1.3823 |
1.3719 |
1.3550 |
1.3448 |
| 26 May 2014 |
1.3806 |
1.3702 |
1.3535 |
1.3433 |
| 23 May 2014 |
1.3748 |
1.3644 |
1.3486 |
1.3384 |
| 22 May 2014 |
1.3719 |
1.3615 |
1.3461 |
1.3359 |
| 21 May 2014 |
1.3540 |
1.3438 |
1.3293 |
1.3193 |
| 20 May 2014 |
1.3531 |
1.3429 |
1.3284 |
1.3184 |
| 19 May 2014 |
1.3513 |
1.3411 |
1.3267 |
1.3167 |
| 16 May 2014 |
1.3697 |
1.3593 |
1.3431 |
1.3329 |
| 15 May 2014 |
1.3790 |
1.3686 |
1.3507 |
1.3405 |
| 14 May 2014 |
1.3749 |
1.3645 |
1.3473 |
1.3371 |
| 13 May 2014 |
1.3733 |
1.3629 |
1.3459 |
1.3357 |
| 12 May 2014 |
1.3636 |
1.3532 |
1.3378 |
1.3276 |
| 09 May 2014 |
1.3639 |
1.3535 |
1.3379 |
1.3277 |
| 08 May 2014 |
1.3731 |
1.3627 |
1.3455 |
1.3353 |
| 07 May 2014 |
1.3671 |
1.3567 |
1.3404 |
1.3302 |
| 06 May 2014 |
1.3767 |
1.3663 |
1.3484 |
1.3382 |
| 05 May 2014 |
1.3710 |
1.3606 |
1.3437 |
1.3335 |
| 02 May 2014 |
1.3709 |
1.3605 |
1.3434 |
1.3332 |
| 01 May 2014 |
1.3680 |
1.3576 |
1.3410 |
1.3308 |
| 30 Apr 2014 |
1.3763 |
1.3659 |
1.3479 |
1.3377 |
| 29 Apr 2014 |
1.3714 |
1.3610 |
1.3437 |
1.3335 |
| 28 Apr 2014 |
1.3827 |
1.3723 |
1.3531 |
1.3429 |
| 24 Apr 2014 |
1.3859 |
1.3755 |
1.3556 |
1.3454 |
| 23 Apr 2014 |
1.3826 |
1.3722 |
1.3528 |
1.3426 |
| 22 Apr 2014 |
1.3685 |
1.3581 |
1.3410 |
1.3308 |
| 17 Apr 2014 |
1.3665 |
1.3561 |
1.3392 |
1.3290 |
| 16 Apr 2014 |
1.3592 |
1.3490 |
1.3330 |
1.3230 |
| 15 Apr 2014 |
1.3485 |
1.3383 |
1.3239 |
1.3139 |
| 14 Apr 2014 |
1.3441 |
1.3339 |
1.3195 |
1.3095 |
| 11 Apr 2014 |
1.3662 |
1.3558 |
1.3386 |
1.3284 |
| 10 Apr 2014 |
1.3831 |
1.3727 |
1.3527 |
1.3425 |
| 09 Apr 2014 |
1.3754 |
1.3650 |
1.3462 |
1.3360 |
| 08 Apr 2014 |
1.3627 |
1.3523 |
1.3356 |
1.3254 |
| 07 Apr 2014 |
1.3693 |
1.3589 |
1.3411 |
1.3309 |
| 04 Apr 2014 |
1.3739 |
1.3635 |
1.3448 |
1.3346 |
| 03 Apr 2014 |
1.3737 |
1.3633 |
1.3446 |
1.3344 |
| 02 Apr 2014 |
1.3723 |
1.3619 |
1.3434 |
1.3332 |
| 01 Apr 2014 |
1.3723 |
1.3619 |
1.3433 |
1.3331 |
| 31 Mar 2014 |
1.3724 |
1.3620 |
1.3433 |
1.3331 |
| 28 Mar 2014 |
1.3717 |
1.3613 |
1.3427 |
1.3325 |
| 27 Mar 2014 |
1.3729 |
1.3625 |
1.3436 |
1.3334 |
| 26 Mar 2014 |
1.3823 |
1.3719 |
1.3513 |
1.3411 |
| 25 Mar 2014 |
1.3742 |
1.3638 |
1.3446 |
1.3344 |
| 24 Mar 2014 |
1.3763 |
1.3659 |
1.3463 |
1.3361 |
| 21 Mar 2014 |
1.3749 |
1.3645 |
1.3450 |
1.3348 |
| 20 Mar 2014 |
1.3662 |
1.3558 |
1.3377 |
1.3275 |
| 19 Mar 2014 |
1.3770 |
1.3666 |
1.3467 |
1.3365 |
| 18 Mar 2014 |
1.3711 |
1.3607 |
1.3417 |
1.3315 |
| 17 Mar 2014 |
1.3618 |
1.3514 |
1.3338 |
1.3238 |
| 14 Mar 2014 |
1.3622 |
1.3518 |
1.3341 |
1.3239 |
| 13 Mar 2014 |
1.3822 |
1.3718 |
1.3508 |
1.3406 |
| 12 Mar 2014 |
1.3801 |
1.3697 |
1.3489 |
1.3387 |
| 11 Mar 2014 |
1.3938 |
1.3832 |
1.3602 |
1.3500 |
| 10 Mar 2014 |
1.3924 |
1.3818 |
1.3590 |
1.3488 |
| 07 Mar 2014 |
1.3956 |
1.3850 |
1.3616 |
1.3512 |
| 06 Mar 2014 |
1.3935 |
1.3829 |
1.3598 |
1.3496 |
| 05 Mar 2014 |
1.3939 |
1.3833 |
1.3601 |
1.3499 |
| 04 Mar 2014 |
1.3789 |
1.3685 |
1.3475 |
1.3373 |
| 03 Mar 2014 |
1.3703 |
1.3599 |
1.3404 |
1.3302 |
| 28 Feb 2014 |
1.3701 |
1.3597 |
1.3401 |
1.3299 |
| 27 Feb 2014 |
1.3683 |
1.3579 |
1.3386 |
1.3284 |
| 26 Feb 2014 |
1.3721 |
1.3617 |
1.3416 |
1.3314 |
| 25 Feb 2014 |
1.3692 |
1.3588 |
1.3392 |
1.3290 |
| 24 Feb 2014 |
1.3672 |
1.3568 |
1.3374 |
1.3272 |
| 21 Feb 2014 |
1.3617 |
1.3513 |
1.3327 |
1.3227 |
| 20 Feb 2014 |
1.3474 |
1.3372 |
1.3208 |
1.3108 |
| 19 Feb 2014 |
1.3346 |
1.3244 |
1.3100 |
1.3000 |
| 18 Feb 2014 |
1.3276 |
1.3176 |
1.3033 |
1.2935 |
| 17 Feb 2014 |
1.3259 |
1.3159 |
1.3017 |
1.2919 |
| 14 Feb 2014 |
1.3221 |
1.3121 |
1.2980 |
1.2882 |
| 13 Feb 2014 |
1.3110 |
1.3010 |
1.2870 |
1.2772 |
| 12 Feb 2014 |
1.3074 |
1.2976 |
1.2837 |
1.2739 |
| 11 Feb 2014 |
1.2995 |
1.2897 |
1.2758 |
1.2662 |
| 10 Feb 2014 |
1.2949 |
1.2851 |
1.2713 |
1.2617 |
| 07 Feb 2014 |
1.2869 |
1.2771 |
1.2634 |
1.2538 |
| 06 Feb 2014 |
1.2800 |
1.2704 |
1.2568 |
1.2472 |
| 05 Feb 2014 |
1.2699 |
1.2603 |
1.2467 |
1.2373 |
| 04 Feb 2014 |
1.2723 |
1.2627 |
1.2491 |
1.2397 |
| 03 Feb 2014 |
1.2919 |
1.2821 |
1.2684 |
1.2588 |
| 31 Jan 2014 |
1.2942 |
1.2844 |
1.2706 |
1.2610 |
| 30 Jan 2014 |
1.2923 |
1.2825 |
1.2687 |
1.2591 |
| 29 Jan 2014 |
1.3057 |
1.2959 |
1.2820 |
1.2722 |
| 28 Jan 2014 |
1.2931 |
1.2833 |
1.2695 |
1.2599 |
| 24 Jan 2014 |
1.3075 |
1.2977 |
1.2838 |
1.2740 |
| 23 Jan 2014 |
1.3131 |
1.3031 |
1.2891 |
1.2793 |
| 22 Jan 2014 |
1.3235 |
1.3135 |
1.2994 |
1.2896 |
| 21 Jan 2014 |
1.3244 |
1.3144 |
1.3002 |
1.2904 |
| 20 Jan 2014 |
1.3129 |
1.3029 |
1.2890 |
1.2792 |
| 17 Jan 2014 |
1.3166 |
1.3066 |
1.2926 |
1.2828 |
| 16 Jan 2014 |
1.3173 |
1.3073 |
1.2933 |
1.2835 |
| 15 Jan 2014 |
1.3062 |
1.2964 |
1.2824 |
1.2726 |
| 14 Jan 2014 |
1.2926 |
1.2828 |
1.2691 |
1.2595 |
| 13 Jan 2014 |
1.3098 |
1.2998 |
1.2859 |
1.2761 |
| 10 Jan 2014 |
1.3145 |
1.3045 |
1.2906 |
1.2808 |
| 09 Jan 2014 |
1.3144 |
1.3044 |
1.2905 |
1.2807 |
| 08 Jan 2014 |
1.3095 |
1.2995 |
1.2857 |
1.2759 |
| 07 Jan 2014 |
1.3062 |
1.2964 |
1.2825 |
1.2727 |
| 06 Jan 2014 |
1.3037 |
1.2939 |
1.2799 |
1.2703 |
| 03 Jan 2014 |
1.3110 |
1.3010 |
1.2871 |
1.2773 |
| 02 Jan 2014 |
1.3165 |
1.3065 |
1.2926 |
1.2828 |
| 31 Dec 2013 |
1.3432 |
1.3330 |
1.3085 |
1.2985 |
| 30 Dec 2013 |
1.3388 |
1.3286 |
1.3047 |
1.2949 |
| 27 Dec 2013 |
1.3309 |
1.3209 |
1.2981 |
1.2883 |
| 24 Dec 2013 |
1.3329 |
1.3229 |
1.2997 |
1.2899 |
| 23 Dec 2013 |
1.3227 |
1.3127 |
1.2911 |
1.2813 |
| 20 Dec 2013 |
1.3158 |
1.3058 |
1.2852 |
1.2754 |
| 19 Dec 2013 |
1.3042 |
1.2944 |
1.2755 |
1.2659 |
| 18 Dec 2013 |
1.2806 |
1.2710 |
1.2557 |
1.2461 |
| 17 Dec 2013 |
1.2842 |
1.2744 |
1.2587 |
1.2491 |
| 16 Dec 2013 |
1.2804 |
1.2708 |
1.2555 |
1.2459 |
| 13 Dec 2013 |
1.2764 |
1.2668 |
1.2520 |
1.2426 |
| 12 Dec 2013 |
1.2735 |
1.2639 |
1.2496 |
1.2402 |
| 11 Dec 2013 |
1.2800 |
1.2704 |
1.2550 |
1.2454 |
| 10 Dec 2013 |
1.2887 |
1.2789 |
1.2621 |
1.2525 |
| 09 Dec 2013 |
1.2866 |
1.2768 |
1.2604 |
1.2508 |
| 06 Dec 2013 |
1.2902 |
1.2804 |
1.2633 |
1.2537 |
| 05 Dec 2013 |
1.2960 |
1.2862 |
1.2680 |
1.2584 |
| 04 Dec 2013 |
1.3095 |
1.2995 |
1.2792 |
1.2696 |
| 03 Dec 2013 |
1.3084 |
1.2984 |
1.2782 |
1.2686 |
| 02 Dec 2013 |
1.3109 |
1.3009 |
1.2803 |
1.2707 |
| 29 Nov 2013 |
1.3230 |
1.3130 |
1.2904 |
1.2806 |
| 28 Nov 2013 |
1.3262 |
1.3162 |
1.2930 |
1.2832 |
| 27 Nov 2013 |
1.3286 |
1.3186 |
1.2949 |
1.2851 |
| 26 Nov 2013 |
1.3352 |
1.3250 |
1.3004 |
1.2906 |
| 25 Nov 2013 |
1.3368 |
1.3266 |
1.3017 |
1.2919 |
| 22 Nov 2013 |
1.3343 |
1.3241 |
1.2997 |
1.2899 |
| 21 Nov 2013 |
1.3208 |
1.3108 |
1.2884 |
1.2786 |
| 20 Nov 2013 |
1.3244 |
1.3144 |
1.2913 |
1.2815 |
| 19 Nov 2013 |
1.3298 |
1.3198 |
1.2958 |
1.2860 |
| 18 Nov 2013 |
1.3348 |
1.3246 |
1.2999 |
1.2901 |
| 15 Nov 2013 |
1.3387 |
1.3285 |
1.3031 |
1.2933 |
| 14 Nov 2013 |
1.3228 |
1.3128 |
1.2898 |
1.2800 |
| 13 Nov 2013 |
1.3176 |
1.3076 |
1.2853 |
1.2755 |
| 12 Nov 2013 |
1.3273 |
1.3173 |
1.2934 |
1.2836 |
| 11 Nov 2013 |
1.3259 |
1.3159 |
1.2923 |
1.2825 |
| 08 Nov 2013 |
1.3290 |
1.3190 |
1.2947 |
1.2849 |
| 07 Nov 2013 |
1.3324 |
1.3224 |
1.2975 |
1.2877 |
| 06 Nov 2013 |
1.3296 |
1.3196 |
1.2951 |
1.2853 |
| 05 Nov 2013 |
1.3383 |
1.3281 |
1.3023 |
1.2925 |
| 04 Nov 2013 |
1.3336 |
1.3236 |
1.2984 |
1.2886 |
| 01 Nov 2013 |
1.3398 |
1.3296 |
1.3034 |
1.2936 |
| 31 Oct 2013 |
1.3383 |
1.3281 |
1.3022 |
1.2924 |
| 30 Oct 2013 |
1.3370 |
1.3268 |
1.3010 |
1.2912 |
| 29 Oct 2013 |
1.3308 |
1.3208 |
1.2958 |
1.2860 |
| 28 Oct 2013 |
1.3386 |
1.3284 |
1.3023 |
1.2925 |
| 25 Oct 2013 |
1.3289 |
1.3189 |
1.2940 |
1.2842 |
| 24 Oct 2013 |
1.3280 |
1.3180 |
1.2932 |
1.2834 |
| 23 Oct 2013 |
1.3252 |
1.3152 |
1.2908 |
1.2810 |
| 22 Oct 2013 |
1.3245 |
1.3145 |
1.2902 |
1.2804 |
| 21 Oct 2013 |
1.3179 |
1.3079 |
1.2846 |
1.2748 |
| 18 Oct 2013 |
1.3058 |
1.2960 |
1.2743 |
1.2647 |
| 17 Oct 2013 |
1.2908 |
1.2810 |
1.2616 |
1.2520 |
| 16 Oct 2013 |
1.2855 |
1.2757 |
1.2571 |
1.2475 |
| 15 Oct 2013 |
1.2854 |
1.2756 |
1.2570 |
1.2474 |
| 14 Oct 2013 |
1.2759 |
1.2663 |
1.2489 |
1.2395 |
| 11 Oct 2013 |
1.2814 |
1.2716 |
1.2534 |
1.2440 |
| 10 Oct 2013 |
1.2568 |
1.2472 |
1.2326 |
1.2232 |
| 09 Oct 2013 |
1.2556 |
1.2460 |
1.2316 |
1.2222 |
| 08 Oct 2013 |
1.2539 |
1.2445 |
1.2302 |
1.2208 |
| 07 Oct 2013 |
1.2585 |
1.2489 |
1.2340 |
1.2246 |
| 04 Oct 2013 |
1.2716 |
1.2620 |
1.2449 |
1.2355 |
| 03 Oct 2013 |
1.2787 |
1.2691 |
1.2508 |
1.2414 |
| 02 Oct 2013 |
1.2756 |
1.2660 |
1.2482 |
1.2388 |
| 01 Oct 2013 |
1.2726 |
1.2630 |
1.2456 |
1.2362 |
| 30 Sep 2013 |
1.2751 |
1.2655 |
1.2477 |
1.2383 |
| 27 Sep 2013 |
1.2908 |
1.2810 |
1.2608 |
1.2512 |
| 26 Sep 2013 |
1.2860 |
1.2762 |
1.2567 |
1.2471 |
| 25 Sep 2013 |
1.2845 |
1.2747 |
1.2554 |
1.2458 |
| 24 Sep 2013 |
1.2748 |
1.2652 |
1.2472 |
1.2378 |
| 23 Sep 2013 |
1.2663 |
1.2567 |
1.2400 |
1.2306 |
| 20 Sep 2013 |
1.2743 |
1.2647 |
1.2466 |
1.2372 |
| 19 Sep 2013 |
1.2769 |
1.2673 |
1.2488 |
1.2394 |
| 18 Sep 2013 |
1.2665 |
1.2569 |
1.2400 |
1.2306 |
| 17 Sep 2013 |
1.2710 |
1.2614 |
1.2437 |
1.2343 |
| 16 Sep 2013 |
1.2682 |
1.2586 |
1.2413 |
1.2319 |
| 13 Sep 2013 |
1.2593 |
1.2497 |
1.2337 |
1.2243 |
| 12 Sep 2013 |
1.2606 |
1.2510 |
1.2347 |
1.2253 |
| 11 Sep 2013 |
1.2523 |
1.2429 |
1.2277 |
1.2185 |
| 10 Sep 2013 |
1.2504 |
1.2410 |
1.2261 |
1.2169 |
| 09 Sep 2013 |
1.2467 |
1.2373 |
1.2229 |
1.2137 |
| 06 Sep 2013 |
1.2361 |
1.2267 |
1.2138 |
1.2046 |
| 05 Sep 2013 |
1.2352 |
1.2258 |
1.2131 |
1.2039 |
| 04 Sep 2013 |
1.2344 |
1.2250 |
1.2123 |
1.2031 |
| 03 Sep 2013 |
1.2373 |
1.2279 |
1.2147 |
1.2055 |
| 02 Sep 2013 |
1.2329 |
1.2235 |
1.2110 |
1.2018 |
| 30 Aug 2013 |
1.2220 |
1.2128 |
1.2017 |
1.1927 |
| 29 Aug 2013 |
1.2086 |
1.1994 |
1.1903 |
1.1813 |
| 28 Aug 2013 |
1.2072 |
1.1980 |
1.1891 |
1.1801 |
| 27 Aug 2013 |
1.2176 |
1.2084 |
1.1979 |
1.1889 |
| 26 Aug 2013 |
1.2152 |
1.2060 |
1.1958 |
1.1868 |
| 23 Aug 2013 |
1.2103 |
1.2011 |
1.1916 |
1.1826 |
| 22 Aug 2013 |
1.2058 |
1.1966 |
1.1878 |
1.1788 |
| 21 Aug 2013 |
1.2059 |
1.1967 |
1.1878 |
1.1788 |
| 20 Aug 2013 |
1.2001 |
1.1911 |
1.1830 |
1.1740 |
| 19 Aug 2013 |
1.2025 |
1.1933 |
1.1848 |
1.1758 |
| 16 Aug 2013 |
1.1959 |
1.1869 |
1.1792 |
1.1702 |
| 15 Aug 2013 |
1.2024 |
1.1932 |
1.1846 |
1.1756 |
| 14 Aug 2013 |
1.2046 |
1.1954 |
1.1864 |
1.1774 |
| 13 Aug 2013 |
1.2006 |
1.1916 |
1.1831 |
1.1741 |
| 12 Aug 2013 |
1.1878 |
1.1788 |
1.1722 |
1.1634 |
| 09 Aug 2013 |
1.1775 |
1.1685 |
1.1634 |
1.1546 |
| 08 Aug 2013 |
1.1860 |
1.1770 |
1.1705 |
1.1617 |
| 07 Aug 2013 |
1.1806 |
1.1716 |
1.1659 |
1.1571 |
| 06 Aug 2013 |
1.1973 |
1.1883 |
1.1801 |
1.1711 |
| 05 Aug 2013 |
1.1988 |
1.1898 |
1.1813 |
1.1723 |
| 02 Aug 2013 |
1.1998 |
1.1908 |
1.1820 |
1.1730 |
| 01 Aug 2013 |
1.1927 |
1.1837 |
1.1760 |
1.1670 |
| 31 Jul 2013 |
1.1908 |
1.1818 |
1.1743 |
1.1655 |
| 30 Jul 2013 |
1.1790 |
1.1700 |
1.1642 |
1.1554 |
| 29 Jul 2013 |
1.1844 |
1.1754 |
1.1688 |
1.1600 |
| 26 Jul 2013 |
1.1783 |
1.1693 |
1.1635 |
1.1547 |
| 25 Jul 2013 |
1.1801 |
1.1711 |
1.1650 |
1.1562 |
| 24 Jul 2013 |
1.1786 |
1.1696 |
1.1637 |
1.1549 |
| 23 Jul 2013 |
1.1752 |
1.1664 |
1.1609 |
1.1521 |
| 22 Jul 2013 |
1.1692 |
1.1604 |
1.1558 |
1.1470 |
| 19 Jul 2013 |
1.1667 |
1.1579 |
1.1536 |
1.1448 |
| 18 Jul 2013 |
1.1737 |
1.1649 |
1.1595 |
1.1507 |
| 17 Jul 2013 |
1.1767 |
1.1677 |
1.1618 |
1.1530 |
| 16 Jul 2013 |
1.1783 |
1.1693 |
1.1632 |
1.1544 |
| 15 Jul 2013 |
1.1791 |
1.1701 |
1.1638 |
1.1550 |
| 12 Jul 2013 |
1.1774 |
1.1684 |
1.1623 |
1.1535 |
| 11 Jul 2013 |
1.1788 |
1.1698 |
1.1634 |
1.1546 |
| 10 Jul 2013 |
1.1690 |
1.1602 |
1.1552 |
1.1464 |
| 09 Jul 2013 |
1.1636 |
1.1548 |
1.1506 |
1.1418 |
| 08 Jul 2013 |
1.1528 |
1.1440 |
1.1414 |
1.1328 |
| 05 Jul 2013 |
1.1532 |
1.1444 |
1.1416 |
1.1330 |
| 04 Jul 2013 |
1.1461 |
1.1375 |
1.1356 |
1.1270 |
| 03 Jul 2013 |
1.1332 |
1.1246 |
1.1235 |
1.1149 |
| 02 Jul 2013 |
1.1435 |
1.1349 |
1.1336 |
1.1250 |
| 01 Jul 2013 |
1.1229 |
1.1143 |
1.1132 |
1.1048 |
| 28 Jun 2013 |
1.1451 |
1.1365 |
1.1323 |
1.1237 |
| 27 Jun 2013 |
1.1471 |
1.1385 |
1.1339 |
1.1253 |
| 26 Jun 2013 |
1.1370 |
1.1284 |
1.1253 |
1.1167 |
| 25 Jun 2013 |
1.1217 |
1.1133 |
1.1122 |
1.1038 |
| 24 Jun 2013 |
1.1242 |
1.1156 |
1.1142 |
1.1058 |
| 21 Jun 2013 |
1.1393 |
1.1307 |
1.1270 |
1.1184 |
| 20 Jun 2013 |
1.1405 |
1.1319 |
1.1280 |
1.1194 |
| 19 Jun 2013 |
1.1519 |
1.1431 |
1.1376 |
1.1290 |
| 18 Jun 2013 |
1.1434 |
1.1348 |
1.1304 |
1.1218 |
| 17 Jun 2013 |
1.1425 |
1.1339 |
1.1296 |
1.1210 |
| 14 Jun 2013 |
1.1392 |
1.1306 |
1.1267 |
1.1181 |
| 13 Jun 2013 |
1.1200 |
1.1116 |
1.1103 |
1.1019 |
| 12 Jun 2013 |
1.1313 |
1.1227 |
1.1198 |
1.1114 |
| 11 Jun 2013 |
1.1335 |
1.1249 |
1.1216 |
1.1132 |
| 07 Jun 2013 |
1.1196 |
1.1112 |
1.1098 |
1.1014 |
| 06 Jun 2013 |
1.1258 |
1.1172 |
1.1149 |
1.1065 |
| 05 Jun 2013 |
1.1398 |
1.1312 |
1.1269 |
1.1183 |
| 04 Jun 2013 |
1.1480 |
1.1394 |
1.1338 |
1.1252 |
| 03 Jun 2013 |
1.1492 |
1.1404 |
1.1347 |
1.1261 |
| 31 May 2013 |
1.1643 |
1.1555 |
1.1474 |
1.1388 |
| 30 May 2013 |
1.1614 |
1.1526 |
1.1449 |
1.1363 |
| 29 May 2013 |
1.1658 |
1.1570 |
1.1486 |
1.1400 |
| 28 May 2013 |
1.1595 |
1.1507 |
1.1432 |
1.1346 |
| 27 May 2013 |
1.1463 |
1.1377 |
1.1321 |
1.1235 |
| 24 May 2013 |
1.1563 |
1.1475 |
1.1404 |
1.1318 |
| 23 May 2013 |
1.1784 |
1.1694 |
1.1592 |
1.1504 |
| 22 May 2013 |
1.2005 |
1.1915 |
1.1780 |
1.1690 |
| 21 May 2013 |
1.1997 |
1.1907 |
1.1772 |
1.1682 |
| 20 May 2013 |
1.2074 |
1.1982 |
1.1837 |
1.1747 |
| 17 May 2013 |
1.2036 |
1.1944 |
1.1803 |
1.1713 |
| 16 May 2013 |
1.1985 |
1.1895 |
1.1761 |
1.1671 |
| 15 May 2013 |
1.2083 |
1.1991 |
1.1842 |
1.1752 |
| 14 May 2013 |
1.2094 |
1.2002 |
1.1851 |
1.1761 |
| 13 May 2013 |
1.2094 |
1.2002 |
1.1851 |
1.1761 |
| 10 May 2013 |
1.2071 |
1.1979 |
1.1830 |
1.1740 |
| 09 May 2013 |
1.2030 |
1.1938 |
1.1795 |
1.1705 |
| 08 May 2013 |
1.2022 |
1.1930 |
1.1788 |
1.1698 |
| 07 May 2013 |
1.1885 |
1.1795 |
1.1671 |
1.1583 |
| 06 May 2013 |
1.1903 |
1.1813 |
1.1686 |
1.1598 |
| 03 May 2013 |
1.1834 |
1.1744 |
1.1627 |
1.1539 |
| 02 May 2013 |
1.1805 |
1.1715 |
1.1601 |
1.1513 |
| 01 May 2013 |
1.1870 |
1.1780 |
1.1656 |
1.1568 |
| 30 Apr 2013 |
1.1905 |
1.1815 |
1.1685 |
1.1597 |
| 29 Apr 2013 |
1.1792 |
1.1702 |
1.1589 |
1.1501 |
| 26 Apr 2013 |
1.1723 |
1.1635 |
1.1530 |
1.1442 |
| 24 Apr 2013 |
1.1733 |
1.1645 |
1.1537 |
1.1449 |
| 23 Apr 2013 |
1.1562 |
1.1474 |
1.1391 |
1.1305 |
| 22 Apr 2013 |
1.1477 |
1.1391 |
1.1319 |
1.1233 |
| 19 Apr 2013 |
1.1412 |
1.1326 |
1.1263 |
1.1177 |
| 18 Apr 2013 |
1.1373 |
1.1287 |
1.1230 |
1.1144 |
| 17 Apr 2013 |
1.1516 |
1.1428 |
1.1350 |
1.1264 |
| 16 Apr 2013 |
1.1427 |
1.1341 |
1.1275 |
1.1189 |
| 15 Apr 2013 |
1.1500 |
1.1412 |
1.1336 |
1.1250 |
| 12 Apr 2013 |
1.1623 |
1.1535 |
1.1439 |
1.1353 |
| 11 Apr 2013 |
1.1628 |
1.1540 |
1.1443 |
1.1357 |
| 10 Apr 2013 |
1.1528 |
1.1440 |
1.1357 |
1.1271 |
| 09 Apr 2013 |
1.1488 |
1.1402 |
1.1324 |
1.1238 |
| 08 Apr 2013 |
1.1376 |
1.1290 |
1.1229 |
1.1143 |
| 05 Apr 2013 |
1.1334 |
1.1248 |
1.1191 |
1.1107 |
| 04 Apr 2013 |
1.1351 |
1.1265 |
1.1205 |
1.1121 |
| 03 Apr 2013 |
1.1437 |
1.1351 |
1.1278 |
1.1192 |
| 02 Apr 2013 |
1.1485 |
1.1399 |
1.1319 |
1.1233 |
| 28 Mar 2013 |
1.1446 |
1.1360 |
1.1284 |
1.1198 |
| 27 Mar 2013 |
1.1416 |
1.1330 |
1.1258 |
1.1172 |
| 26 Mar 2013 |
1.1336 |
1.1250 |
1.1189 |
1.1105 |
| 25 Mar 2013 |
1.1361 |
1.1275 |
1.1210 |
1.1126 |
| 22 Mar 2013 |
1.1322 |
1.1236 |
1.1176 |
1.1092 |
| 21 Mar 2013 |
1.1279 |
1.1193 |
1.1139 |
1.1055 |
| 20 Mar 2013 |
1.1279 |
1.1193 |
1.1139 |
1.1055 |
| 19 Mar 2013 |
1.1292 |
1.1206 |
1.1149 |
1.1065 |
| 18 Mar 2013 |
1.1348 |
1.1262 |
1.1196 |
1.1112 |
| 15 Mar 2013 |
1.1547 |
1.1459 |
1.1364 |
1.1278 |
| 14 Mar 2013 |
1.1384 |
1.1298 |
1.1225 |
1.1141 |
| 13 Mar 2013 |
1.1421 |
1.1335 |
1.1257 |
1.1171 |
| 12 Mar 2013 |
1.1510 |
1.1422 |
1.1331 |
1.1245 |
| 11 Mar 2013 |
1.1569 |
1.1481 |
1.1382 |
1.1296 |
| 08 Mar 2013 |
1.1546 |
1.1458 |
1.1361 |
1.1275 |
| 07 Mar 2013 |
1.1574 |
1.1486 |
1.1384 |
1.1298 |
| 06 Mar 2013 |
1.1529 |
1.1441 |
1.1346 |
1.1260 |
| 05 Mar 2013 |
1.1450 |
1.1364 |
1.1279 |
1.1193 |
| 04 Mar 2013 |
1.1370 |
1.1284 |
1.1210 |
1.1126 |
| 01 Mar 2013 |
1.1460 |
1.1374 |
1.1286 |
1.1200 |
| 28 Feb 2013 |
1.1518 |
1.1430 |
1.1335 |
1.1249 |
| 27 Feb 2013 |
1.1389 |
1.1303 |
1.1224 |
1.1140 |
| 26 Feb 2013 |
1.1301 |
1.1215 |
1.1149 |
1.1065 |
| 25 Feb 2013 |
1.1423 |
1.1337 |
1.1253 |
1.1167 |
| 22 Feb 2013 |
1.1330 |
1.1244 |
1.1172 |
1.1088 |
| 21 Feb 2013 |
1.1171 |
1.1087 |
1.1037 |
1.0953 |
| 20 Feb 2013 |
1.1417 |
1.1331 |
1.1247 |
1.1161 |
| 19 Feb 2013 |
1.1403 |
1.1317 |
1.1234 |
1.1148 |
| 18 Feb 2013 |
1.1410 |
1.1324 |
1.1239 |
1.1153 |
| 15 Feb 2013 |
1.1295 |
1.1209 |
1.1140 |
1.1056 |
| 14 Feb 2013 |
1.1247 |
1.1161 |
1.1098 |
1.1014 |
| 13 Feb 2013 |
1.1183 |
1.1099 |
1.1045 |
1.0961 |
| 12 Feb 2013 |
1.1113 |
1.1029 |
1.0985 |
1.0901 |
| 11 Feb 2013 |
1.1065 |
1.0981 |
1.0943 |
1.0861 |
| 08 Feb 2013 |
1.1095 |
1.1011 |
1.0968 |
1.0884 |
| 07 Feb 2013 |
1.1056 |
1.0972 |
1.0934 |
1.0852 |
| 06 Feb 2013 |
1.0998 |
1.0914 |
1.0884 |
1.0802 |
| 05 Feb 2013 |
1.0909 |
1.0827 |
1.0809 |
1.0727 |
| 04 Feb 2013 |
1.0897 |
1.0815 |
1.0798 |
1.0716 |
| 01 Feb 2013 |
1.0922 |
1.0840 |
1.0819 |
1.0737 |
| 31 Jan 2013 |
1.0841 |
1.0759 |
1.0749 |
1.0667 |
| 30 Jan 2013 |
1.0863 |
1.0781 |
1.0768 |
1.0686 |
| 29 Jan 2013 |
1.0835 |
1.0753 |
1.0743 |
1.0661 |
| 25 Jan 2013 |
1.0730 |
1.0648 |
1.0652 |
1.0572 |
| 24 Jan 2013 |
1.0603 |
1.0523 |
1.0545 |
1.0465 |
| 23 Jan 2013 |
1.0546 |
1.0466 |
1.0496 |
1.0416 |
| 22 Jan 2013 |
1.0539 |
1.0459 |
1.0490 |
1.0410 |
| 21 Jan 2013 |
1.0538 |
1.0458 |
1.0488 |
1.0408 |
| 18 Jan 2013 |
1.0507 |
1.0427 |
1.0461 |
1.0381 |
| 17 Jan 2013 |
1.0521 |
1.0441 |
1.0472 |
1.0392 |
| 16 Jan 2013 |
1.0490 |
1.0410 |
1.0446 |
1.0366 |
| 15 Jan 2013 |
1.0452 |
1.0372 |
1.0412 |
1.0334 |
| 14 Jan 2013 |
1.0451 |
1.0371 |
1.0411 |
1.0333 |
| 11 Jan 2013 |
1.0433 |
1.0355 |
1.0395 |
1.0317 |
| 10 Jan 2013 |
1.0479 |
1.0399 |
1.0433 |
1.0355 |
| 09 Jan 2013 |
1.0469 |
1.0389 |
1.0425 |
1.0347 |
| 08 Jan 2013 |
1.0462 |
1.0382 |
1.0418 |
1.0340 |
| 07 Jan 2013 |
1.0494 |
1.0414 |
1.0446 |
1.0366 |
| 04 Jan 2013 |
1.0510 |
1.0430 |
1.0459 |
1.0379 |
| 03 Jan 2013 |
1.0559 |
1.0479 |
1.0500 |
1.0420 |
| 02 Jan 2013 |
1.0486 |
1.0406 |
1.0438 |
1.0358 |
| 31 Dec 2012 |
1.0392 |
1.0314 |
1.0357 |
1.0279 |
| 28 Dec 2012 |
1.0426 |
1.0348 |
1.0385 |
1.0307 |
| 27 Dec 2012 |
1.0391 |
1.0313 |
1.0355 |
1.0277 |
| 24 Dec 2012 |
1.0347 |
1.0269 |
1.0317 |
1.0239 |
| 21 Dec 2012 |
1.0338 |
1.0260 |
1.0308 |
1.0230 |
| 20 Dec 2012 |
1.0333 |
1.0255 |
1.0304 |
1.0226 |
| 19 Dec 2012 |
1.0322 |
1.0244 |
1.0293 |
1.0215 |
| 18 Dec 2012 |
1.0285 |
1.0207 |
1.0262 |
1.0184 |
| 17 Dec 2012 |
1.0283 |
1.0205 |
1.0260 |
1.0182 |
| 14 Dec 2012 |
1.0304 |
1.0226 |
1.0277 |
1.0199 |
| 13 Dec 2012 |
1.0279 |
1.0201 |
1.0256 |
1.0178 |
| 12 Dec 2012 |
1.0251 |
1.0173 |
1.0231 |
1.0153 |
| 11 Dec 2012 |
1.0250 |
1.0172 |
1.0230 |
1.0152 |
| 10 Dec 2012 |
1.0254 |
1.0176 |
1.0233 |
1.0155 |
| 07 Dec 2012 |
1.0273 |
1.0195 |
1.0248 |
1.0170 |
| 06 Dec 2012 |
1.0225 |
1.0147 |
1.0207 |
1.0129 |
| 05 Dec 2012 |
1.0248 |
1.0170 |
1.0226 |
1.0148 |
| 04 Dec 2012 |
1.0194 |
1.0116 |
1.0180 |
1.0102 |
| 03 Dec 2012 |
1.0241 |
1.0163 |
1.0220 |
1.0142 |
| 30 Nov 2012 |
1.0222 |
1.0144 |
1.0203 |
1.0125 |
| 29 Nov 2012 |
1.0172 |
1.0094 |
1.0159 |
1.0083 |
| 28 Nov 2012 |
1.0111 |
1.0035 |
1.0108 |
1.0032 |
| 27 Nov 2012 |
1.0101 |
1.0025 |
1.0098 |
1.0022 |
| 26 Nov 2012 |
1.0081 |
1.0005 |
1.0081 |
1.0005 |
| 23 Nov 2012 |
1.0066 |
0.9990 |
1.0066 |
0.9990 |
| 22 Nov 2012 |
1.0074 |
0.9998 |
1.0074 |
0.9998 |
| 21 Nov 2012 |
1.0018 |
0.9942 |
1.0018 |
0.9942 |
| 20 Nov 2012 |
1.0047 |
0.9971 |
1.0047 |
0.9971 |
| 19 Nov 2012 |
0.9985 |
0.9909 |
0.9985 |
0.9909 |
| 16 Nov 2012 |
0.9959 |
0.9883 |
0.9959 |
0.9883 |
| 15 Nov 2012 |
0.9968 |
0.9892 |
0.9968 |
0.9892 |
| 14 Nov 2012 |
1.0003 |
0.9927 |
1.0003 |
0.9927 |
| 13 Nov 2012 |
1.0016 |
0.9940 |
1.0016 |
0.9940 |
| 12 Nov 2012 |
1.0086 |
1.0010 |
1.0081 |
1.0005 |
| 09 Nov 2012 |
1.0089 |
1.0013 |
1.0083 |
1.0007 |
| 08 Nov 2012 |
1.0088 |
1.0012 |
1.0081 |
1.0005 |
| 07 Nov 2012 |
1.0113 |
1.0037 |
1.0102 |
1.0026 |
| 06 Nov 2012 |
1.0078 |
1.0002 |
1.0072 |
0.9996 |
| 05 Nov 2012 |
1.0038 |
0.9962 |
1.0038 |
0.9962 |
Unit Prices - Prime Value Emerging Opportunities Fund
| 12 Jun 2025 |
2.2325 |
2.2147 |
1.1167 |
1.1079 |
| 11 Jun 2025 |
2.2289 |
2.2111 |
1.1145 |
1.1057 |
| 10 Jun 2025 |
2.2195 |
2.2019 |
1.1088 |
1.1000 |
| 06 Jun 2025 |
2.2167 |
2.1991 |
1.1072 |
1.0984 |
| 05 Jun 2025 |
2.2254 |
2.2076 |
1.1126 |
1.1038 |
| 04 Jun 2025 |
2.2352 |
2.2174 |
1.1189 |
1.1099 |
| 03 Jun 2025 |
2.2187 |
2.2011 |
1.1086 |
1.0998 |
| 02 Jun 2025 |
2.2201 |
2.2025 |
1.1095 |
1.1007 |
| 30 May 2025 |
2.2206 |
2.2030 |
1.1099 |
1.1011 |
| 29 May 2025 |
2.2142 |
2.1966 |
1.1046 |
1.0958 |
| 28 May 2025 |
2.2170 |
2.1994 |
1.1056 |
1.0968 |
| 27 May 2025 |
2.2048 |
2.1872 |
1.0984 |
1.0896 |
| 26 May 2025 |
2.1973 |
2.1797 |
1.0937 |
1.0849 |
| 23 May 2025 |
2.2001 |
2.1825 |
1.0964 |
1.0876 |
| 22 May 2025 |
2.1942 |
2.1768 |
1.0927 |
1.0839 |
| 21 May 2025 |
2.2045 |
2.1869 |
1.0988 |
1.0900 |
| 20 May 2025 |
2.2093 |
2.1917 |
1.1031 |
1.0943 |
| 19 May 2025 |
2.1949 |
2.1775 |
1.0945 |
1.0857 |
| 16 May 2025 |
2.1950 |
2.1776 |
1.0947 |
1.0859 |
| 15 May 2025 |
2.1898 |
2.1724 |
1.0914 |
1.0828 |
| 14 May 2025 |
2.2015 |
2.1839 |
1.0988 |
1.0900 |
| 13 May 2025 |
2.1986 |
2.1810 |
1.0970 |
1.0882 |
| 12 May 2025 |
2.1714 |
2.1540 |
1.0815 |
1.0729 |
| 09 May 2025 |
2.1721 |
2.1547 |
1.0819 |
1.0733 |
| 08 May 2025 |
2.1641 |
2.1469 |
1.0779 |
1.0693 |
| 07 May 2025 |
2.1662 |
2.1490 |
1.0790 |
1.0704 |
| 06 May 2025 |
2.1318 |
2.1148 |
1.0618 |
1.0534 |
| 05 May 2025 |
2.1245 |
2.1075 |
1.0582 |
1.0498 |
| 02 May 2025 |
2.1429 |
2.1259 |
1.0674 |
1.0588 |
| 01 May 2025 |
2.1388 |
2.1218 |
1.0653 |
1.0569 |
| 30 Apr 2025 |
2.1234 |
2.1064 |
1.0575 |
1.0491 |
| 29 Apr 2025 |
2.1099 |
2.0931 |
1.0509 |
1.0425 |
| 28 Apr 2025 |
2.0748 |
2.0582 |
1.0334 |
1.0252 |
| 24 Apr 2025 |
2.0690 |
2.0526 |
1.0305 |
1.0223 |
| 23 Apr 2025 |
2.0534 |
2.0370 |
1.0228 |
1.0146 |
| 22 Apr 2025 |
2.0277 |
2.0115 |
1.0086 |
1.0006 |
| 17 Apr 2025 |
2.0423 |
2.0261 |
1.0173 |
1.0091 |
| 16 Apr 2025 |
2.0294 |
2.0132 |
1.0102 |
1.0022 |
| 15 Apr 2025 |
2.0331 |
2.0169 |
1.0126 |
1.0046 |
| 14 Apr 2025 |
2.0368 |
2.0206 |
1.0145 |
1.0065 |
| 11 Apr 2025 |
2.0203 |
2.0043 |
1.0059 |
0.9979 |
| 10 Apr 2025 |
2.0394 |
2.0232 |
1.0157 |
1.0077 |
| 09 Apr 2025 |
1.9468 |
1.9312 |
0.9678 |
0.9600 |
| 08 Apr 2025 |
1.9843 |
1.9685 |
0.9871 |
0.9793 |
| 07 Apr 2025 |
1.9534 |
1.9378 |
0.9699 |
0.9621 |
| 04 Apr 2025 |
2.0167 |
2.0007 |
1.0024 |
0.9944 |
| 03 Apr 2025 |
2.0668 |
2.0504 |
1.0293 |
1.0211 |
| 02 Apr 2025 |
2.0732 |
2.0566 |
1.0326 |
1.0244 |
| 01 Apr 2025 |
2.0734 |
2.0568 |
1.0327 |
1.0245 |
| 31 Mar 2025 |
2.0822 |
2.0656 |
1.0371 |
1.0289 |
| 28 Mar 2025 |
2.1025 |
2.0857 |
1.0408 |
1.0326 |
| 27 Mar 2025 |
2.0987 |
2.0819 |
1.0393 |
1.0311 |
| 26 Mar 2025 |
2.1026 |
2.0858 |
1.0427 |
1.0343 |
| 25 Mar 2025 |
2.0825 |
2.0659 |
1.0339 |
1.0257 |
| 24 Mar 2025 |
2.0669 |
2.0505 |
1.0271 |
1.0189 |
| 21 Mar 2025 |
2.0815 |
2.0649 |
1.0342 |
1.0260 |
| 20 Mar 2025 |
2.0784 |
2.0618 |
1.0324 |
1.0242 |
| 19 Mar 2025 |
2.0598 |
2.0434 |
1.0217 |
1.0135 |
| 18 Mar 2025 |
2.0716 |
2.0550 |
1.0281 |
1.0199 |
| 17 Mar 2025 |
2.0595 |
2.0431 |
1.0219 |
1.0137 |
| 14 Mar 2025 |
2.0461 |
2.0297 |
1.0150 |
1.0070 |
| 13 Mar 2025 |
2.0298 |
2.0136 |
1.0070 |
0.9990 |
| 12 Mar 2025 |
2.0351 |
2.0189 |
1.0098 |
1.0018 |
| 11 Mar 2025 |
2.0702 |
2.0538 |
1.0266 |
1.0184 |
| 10 Mar 2025 |
2.1046 |
2.0878 |
1.0445 |
1.0361 |
| 07 Mar 2025 |
2.1069 |
2.0901 |
1.0452 |
1.0368 |
| 06 Mar 2025 |
2.1182 |
2.1014 |
1.0521 |
1.0437 |
| 05 Mar 2025 |
2.1111 |
2.0943 |
1.0493 |
1.0409 |
| 04 Mar 2025 |
2.1210 |
2.1041 |
1.0554 |
1.0470 |
| 03 Mar 2025 |
2.1472 |
2.1300 |
1.0695 |
1.0609 |
| 28 Feb 2025 |
2.1458 |
2.1288 |
1.0686 |
1.0600 |
| 27 Feb 2025 |
2.1549 |
2.1377 |
1.0738 |
1.0652 |
| 26 Feb 2025 |
2.1505 |
2.1333 |
1.0711 |
1.0625 |
| 25 Feb 2025 |
2.1544 |
2.1372 |
1.0736 |
1.0650 |
| 24 Feb 2025 |
2.1562 |
2.1390 |
1.0748 |
1.0662 |
| 21 Feb 2025 |
2.1678 |
2.1506 |
1.0822 |
1.0736 |
| 20 Feb 2025 |
2.1691 |
2.1519 |
1.0831 |
1.0745 |
| 19 Feb 2025 |
2.1702 |
2.1530 |
1.0838 |
1.0752 |
| 18 Feb 2025 |
2.1735 |
2.1561 |
1.0859 |
1.0773 |
| 17 Feb 2025 |
2.1772 |
2.1598 |
1.0882 |
1.0796 |
| 14 Feb 2025 |
2.1718 |
2.1544 |
1.0851 |
1.0765 |
| 13 Feb 2025 |
2.1632 |
2.1460 |
1.0796 |
1.0710 |
| 12 Feb 2025 |
2.1627 |
2.1455 |
1.0791 |
1.0705 |
| 11 Feb 2025 |
2.1660 |
2.1488 |
1.0817 |
1.0731 |
| 10 Feb 2025 |
2.1672 |
2.1500 |
1.0824 |
1.0738 |
| 07 Feb 2025 |
2.1697 |
2.1525 |
1.0842 |
1.0756 |
| 06 Feb 2025 |
2.1793 |
2.1619 |
1.0887 |
1.0801 |
| 05 Feb 2025 |
2.1643 |
2.1471 |
1.0802 |
1.0716 |
| 04 Feb 2025 |
2.1493 |
2.1321 |
1.0706 |
1.0620 |
| 03 Feb 2025 |
2.1483 |
2.1311 |
1.0701 |
1.0615 |
| 31 Jan 2025 |
2.1737 |
2.1563 |
1.0871 |
1.0785 |
| 30 Jan 2025 |
2.1614 |
2.1442 |
1.0795 |
1.0709 |
| 29 Jan 2025 |
2.1653 |
2.1481 |
1.0820 |
1.0734 |
| 28 Jan 2025 |
2.1481 |
2.1309 |
1.0714 |
1.0628 |
| 24 Jan 2025 |
2.1437 |
2.1267 |
1.0689 |
1.0603 |
| 23 Jan 2025 |
2.1446 |
2.1276 |
1.0695 |
1.0609 |
| 22 Jan 2025 |
2.1482 |
2.1310 |
1.0718 |
1.0632 |
| 21 Jan 2025 |
2.1385 |
2.1215 |
1.0658 |
1.0574 |
| 20 Jan 2025 |
2.1291 |
2.1121 |
1.0606 |
1.0522 |
| 17 Jan 2025 |
2.1245 |
2.1075 |
1.0583 |
1.0499 |
| 16 Jan 2025 |
2.1188 |
2.1020 |
1.0555 |
1.0471 |
| 15 Jan 2025 |
2.1038 |
2.0870 |
1.0470 |
1.0386 |
| 14 Jan 2025 |
2.1014 |
2.0846 |
1.0463 |
1.0379 |
| 13 Jan 2025 |
2.0839 |
2.0673 |
1.0376 |
1.0294 |
| 10 Jan 2025 |
2.1175 |
2.1007 |
1.0549 |
1.0465 |
| 09 Jan 2025 |
2.1159 |
2.0991 |
1.0540 |
1.0456 |
| 08 Jan 2025 |
2.1238 |
2.1068 |
1.0580 |
1.0496 |
| 07 Jan 2025 |
2.1346 |
2.1176 |
1.0641 |
1.0557 |
| 06 Jan 2025 |
2.1248 |
2.1078 |
1.0585 |
1.0501 |
| 03 Jan 2025 |
2.1292 |
2.1122 |
1.0610 |
1.0526 |
| 02 Jan 2025 |
2.1238 |
2.1068 |
1.0580 |
1.0496 |
| 31 Dec 2024 |
2.1576 |
2.1404 |
1.0935 |
1.0847 |
| 30 Dec 2024 |
2.1680 |
2.1508 |
1.0965 |
1.0877 |
| 27 Dec 2024 |
2.1675 |
2.1503 |
1.0967 |
1.0879 |
| 24 Dec 2024 |
2.1541 |
2.1369 |
1.0873 |
1.0787 |
| 23 Dec 2024 |
2.1491 |
2.1319 |
1.0840 |
1.0754 |
| 20 Dec 2024 |
2.1291 |
2.1121 |
1.0707 |
1.0621 |
| 19 Dec 2024 |
2.1417 |
2.1247 |
1.0790 |
1.0704 |
| 18 Dec 2024 |
2.1543 |
2.1371 |
1.0880 |
1.0794 |
| 17 Dec 2024 |
2.1576 |
2.1404 |
1.0886 |
1.08 |
| 16 Dec 2024 |
2.1435 |
2.1265 |
1.0794 |
1.0708 |
| 13 Dec 2024 |
2.1517 |
2.1345 |
1.0857 |
1.0771 |
| 12 Dec 2024 |
2.1441 |
2.1271 |
1.0812 |
1.0726 |
| 11 Dec 2024 |
2.1494 |
2.1322 |
1.0860 |
1.0774 |
| 10 Dec 2024 |
2.1544 |
2.1372 |
1.0887 |
1.0801 |
| 09 Dec 2024 |
2.1753 |
2.1579 |
1.1026 |
1.0938 |
| 06 Dec 2024 |
2.1802 |
2.1628 |
1.1068 |
1.098 |
| 05 Dec 2024 |
2.1929 |
2.1755 |
1.1149 |
1.1061 |
| 04 Dec 2024 |
2.1742 |
2.1568 |
1.1041 |
1.0953 |
| 03 Dec 2024 |
2.1758 |
2.1584 |
1.1051 |
1.0963 |
| 02 Dec 2024 |
2.1695 |
2.1523 |
1.1012 |
1.0924 |
| 29 Nov 2024 |
2.1723 |
2.0307 |
1.1029 |
1.0941 |
| 28 Nov 2024 |
2.1657 |
2.1485 |
1.0989 |
1.0901 |
| 27 Nov 2024 |
2.1594 |
2.1422 |
1.0950 |
1.0862 |
| 26 Nov 2024 |
2.1604 |
2.1432 |
1.0948 |
1.086 |
| 25 Nov 2024 |
2.1565 |
2.1393 |
1.0915 |
1.0829 |
| 22 Nov 2024 |
2.1420 |
2.1250 |
1.0825 |
1.0739 |
| 21 Nov 2024 |
2.1308 |
2.1138 |
1.0757 |
1.0671 |
| 20 Nov 2024 |
2.1307 |
2.1137 |
1.0768 |
1.0682 |
| 19 Nov 2024 |
2.1424 |
2.1254 |
1.0843 |
1.0757 |
| 18 Nov 2024 |
2.1408 |
2.1238 |
1.0833 |
1.0747 |
| 15 Nov 2024 |
2.1344 |
2.1174 |
1.0793 |
1.0707 |
| 14 Nov 2024 |
2.1375 |
2.1205 |
1.0813 |
1.0727 |
| 13 Nov 2024 |
2.1312 |
2.1142 |
1.0773 |
1.0687 |
| 12 Nov 2024 |
2.1500 |
2.1328 |
1.0890 |
1.0804 |
| 11 Nov 2024 |
2.1406 |
2.1236 |
1.0832 |
1.0746 |
| 08 Nov 2024 |
2.1403 |
2.1233 |
1.0830 |
1.0744 |
| 07 Nov 2024 |
2.1316 |
2.1146 |
1.0769 |
1.0683 |
| 06 Nov 2024 |
2.1248 |
2.1078 |
1.0733 |
1.0647 |
| 05 Nov 2024 |
2.1050 |
2.0882 |
1.0604 |
1.052 |
| 04 Nov 2024 |
2.1088 |
2.0920 |
1.0630 |
1.0546 |
| 01 Nov 2024 |
2.1033 |
2.0865 |
1.0596 |
1.0512 |
| 31 Oct 2024 |
2.1125 |
2.0957 |
1.0624 |
1.054 |
| 30 Oct 2024 |
2.1172 |
2.1004 |
1.0647 |
1.0563 |
| 29 Oct 2024 |
2.1141 |
2.0973 |
1.0644 |
1.056 |
| 28 Oct 2024 |
2.1089 |
2.0921 |
1.0612 |
1.0528 |
| 25 Oct 2024 |
2.1111 |
2.0943 |
1.0619 |
1.0535 |
| 24 Oct 2024 |
2.1095 |
2.0927 |
1.0610 |
1.0526 |
| 23 Oct 2024 |
2.1096 |
2.0928 |
1.0626 |
1.0542 |
| 22 Oct 2024 |
2.1080 |
2.0912 |
1.0620 |
1.0536 |
| 21 Oct 2024 |
2.1143 |
2.0975 |
1.0676 |
1.059 |
| 18 Oct 2024 |
2.1171 |
2.1003 |
1.0683 |
1.0597 |
| 17 Oct 2024 |
2.1313 |
2.1143 |
1.0782 |
1.0696 |
| 16 Oct 2024 |
2.1124 |
2.0956 |
1.0664 |
1.058 |
| 15 Oct 2024 |
2.1220 |
2.1050 |
1.0724 |
1.0638 |
| 14 Oct 2024 |
2.1101 |
2.0933 |
1.0650 |
1.0566 |
| 11 Oct 2024 |
2.1148 |
2.0980 |
1.0679 |
1.0593 |
| 10 Oct 2024 |
2.1088 |
2.0920 |
1.0641 |
1.0557 |
| 09 Oct 2024 |
2.1030 |
2.0862 |
1.0605 |
1.0521 |
| 08 Oct 2024 |
2.0885 |
2.0719 |
1.0515 |
1.0431 |
| 07 Oct 2024 |
2.0889 |
2.0723 |
1.0518 |
1.0434 |
| 04 Oct 2024 |
2.0756 |
2.0590 |
1.0435 |
1.0351 |
| 03 Oct 2024 |
2.0833 |
2.0667 |
1.0483 |
1.0399 |
| 02 Oct 2024 |
2.0849 |
2.0683 |
1.0493 |
1.0409 |
| 01 Oct 2024 |
2.0904 |
2.0738 |
1.0527 |
1.0443 |
| 30 Sep 2024 |
2.0869 |
2.0703 |
1.0505 |
1.0421 |
| 27 Sep 2024 |
2.0851 |
2.0685 |
1.0494 |
1.041 |
| 26 Sep 2024 |
2.0820 |
2.0654 |
1.0475 |
1.0391 |
| 25 Sep 2024 |
2.0711 |
2.0545 |
1.0402 |
1.032 |
| 24 Sep 2024 |
2.0719 |
2.0553 |
1.0411 |
1.0329 |
| 23 Sep 2024 |
2.0678 |
2.0514 |
1.0381 |
1.0299 |
| 20 Sep 2024 |
2.0676 |
2.0512 |
1.0385 |
1.0303 |
| 19 Sep 2024 |
2.0624 |
2.0460 |
1.0352 |
1.027 |
| 18 Sep 2024 |
2.0504 |
2.0340 |
1.0274 |
1.0192 |
| 17 Sep 2024 |
2.0505 |
2.0341 |
1.0273 |
1.0191 |
| 16 Sep 2024 |
2.0510 |
2.0346 |
1.0270 |
1.0188 |
| 13 Sep 2024 |
2.0451 |
2.0289 |
1.0239 |
1.0157 |
| 12 Sep 2024 |
2.0346 |
2.0184 |
1.0176 |
1.0094 |
| 11 Sep 2024 |
2.0175 |
2.0015 |
1.0060 |
0.998 |
| 10 Sep 2024 |
2.0210 |
2.0048 |
1.0082 |
1.0002 |
| 09 Sep 2024 |
2.0097 |
1.9937 |
1.0012 |
0.9932 |
| 06 Sep 2024 |
2.0236 |
2.0074 |
1.0091 |
1.0011 |
| 05 Sep 2024 |
2.0237 |
2.0075 |
1.0092 |
1.0012 |
| 04 Sep 2024 |
2.0143 |
1.9983 |
1.0000 |
0.996 |
| 03 Sep 2024 |
2.0387 |
2.0225 |
1.0198 |
1.0116 |
| 02 Sep 2024 |
2.0331 |
2.0169 |
1.0166 |
1.0085 |
| 30 Aug 2024 |
2.0242 |
2.0080 |
1.0115 |
1.0035 |
| 29 Aug 2024 |
2.0089 |
1.9929 |
1.0020 |
0.994 |
| 28 Aug 2024 |
2.0153 |
1.9993 |
1.0059 |
0.9979 |
| 27 Aug 2024 |
2.0198 |
2.0038 |
1.0088 |
1.0008 |
| 26 Aug 2024 |
2.0341 |
2.0179 |
1.0178 |
1.0096 |
| 23 Aug 2024 |
2.0332 |
2.0170 |
1.0172 |
1.009 |
| 22 Aug 2024 |
2.0397 |
2.0235 |
1.0213 |
1.0131 |
| 21 Aug 2024 |
2.0475 |
2.0311 |
1.0260 |
1.0178 |
| 20 Aug 2024 |
2.0376 |
2.0214 |
1.0199 |
1.0117 |
| 19 Aug 2024 |
2.0463 |
2.0299 |
1.0253 |
1.0171 |
| 16 Aug 2024 |
2.0470 |
2.0306 |
1.0257 |
1.0175 |
| 15 Aug 2024 |
2.0376 |
2.0214 |
1.0199 |
1.0117 |
| 14 Aug 2024 |
2.0312 |
2.0150 |
1.0158 |
1.0078 |
| 13 Aug 2024 |
2.0194 |
2.0034 |
1.0085 |
1.0005 |
| 12 Aug 2024 |
2.0191 |
2.0031 |
1.0084 |
1.0004 |
| 09 Aug 2024 |
2.0135 |
1.9975 |
1.0048 |
0.9968 |
| 08 Aug 2024 |
1.9890 |
1.9732 |
0.9918 |
0.9838 |
| 07 Aug 2024 |
1.9929 |
1.9771 |
0.9938 |
0.9858 |
| 06 Aug 2024 |
1.9786 |
1.9628 |
0.9865 |
0.9787 |
| 05 Aug 2024 |
1.9772 |
1.9614 |
0.9858 |
0.978 |
| 02 Aug 2024 |
2.0406 |
2.0244 |
1.0218 |
1.0136 |
| 01 Aug 2024 |
2.0599 |
2.0435 |
1.0337 |
1.0255 |
| 31 Jul 2024 |
2.0533 |
2.0369 |
1.0297 |
1.0215 |
| 30 Jul 2024 |
2.0306 |
2.0144 |
1.0155 |
1.0075 |
| 29 Jul 2024 |
2.0233 |
2.0071 |
1.0109 |
1.0029 |
| 26 Jul 2024 |
2.0080 |
1.9920 |
1.0014 |
0.9934 |
| 25 Jul 2024 |
2.0148 |
1.9988 |
1.0057 |
0.9977 |
| 24 Jul 2024 |
2.0310 |
2.0148 |
1.0157 |
1.0077 |
| 23 Jul 2024 |
2.0275 |
2.0113 |
1.0136 |
1.0056 |
| 22 Jul 2024 |
2.0127 |
1.9967 |
1.0044 |
0.9964 |
| 19 Jul 2024 |
2.0197 |
2.0037 |
1.0087 |
1.0007 |
| 18 Jul 2024 |
2.0225 |
2.0063 |
1.0104 |
1.0024 |
| 17 Jul 2024 |
2.0308 |
2.0146 |
1.0156 |
1.0076 |
| 16 Jul 2024 |
2.0127 |
1.9967 |
1.0044 |
0.9964 |
| 15 Jul 2024 |
2.0172 |
2.0012 |
1.0072 |
0.9992 |
| 12 Jul 2024 |
2.0178 |
2.0018 |
1.0076 |
0.9996 |
| 11 Jul 2024 |
2.0070 |
1.9910 |
1.0009 |
0.9929 |
| 10 Jul 2024 |
1.9918 |
1.9760 |
0.9932 |
0.9852 |
| 09 Jul 2024 |
1.9818 |
1.9660 |
0.9881 |
0.9803 |
| 08 Jul 2024 |
1.9771 |
1.9613 |
0.9858 |
0.978 |
| 05 Jul 2024 |
1.9762 |
1.9604 |
0.9853 |
0.9775 |
| 04 Jul 2024 |
1.9841 |
1.9683 |
0.9893 |
0.9815 |
| 03 Jul 2024 |
1.9741 |
1.9583 |
0.9843 |
0.9765 |
| 02 Jul 2024 |
1.9788 |
1.9630 |
0.9867 |
0.9789 |
| 01 Jul 2024 |
1.9816 |
1.9658 |
0.9881 |
0.9803 |
| 28 Jun 2024 |
2.0402 |
2.0240 |
1.0184 |
1.0102 |
| 27 Jun 2024 |
2.0319 |
2.0157 |
1.0142 |
1.0062 |
| 26 Jun 2024 |
2.0294 |
2.0132 |
1.0130 |
1.005 |
| 25 Jun 2024 |
2.0410 |
2.0248 |
1.0189 |
1.0107 |
| 24 Jun 2024 |
2.0256 |
2.0094 |
1.0111 |
1.0031 |
| 21 Jun 2024 |
2.0376 |
2.0214 |
1.0172 |
1.0090 |
| 20 Jun 2024 |
2.0294 |
2.0132 |
1.0130 |
1.0050 |
| 19 Jun 2024 |
2.0092 |
1.9932 |
1.0030 |
0.9950 |
| 18 Jun 2024 |
2.0067 |
1.9907 |
1.0017 |
0.9937 |
| 17 Jun 2024 |
1.9964 |
1.9804 |
0.9966 |
0.9886 |
| 14 Jun 2024 |
2.0030 |
1.9870 |
0.9999 |
0.9919 |
| 13 Jun 2024 |
2.0050 |
1.9890 |
1.0009 |
0.9929 |
| 12 Jun 2024 |
1.9916 |
1.9758 |
0.9942 |
0.9862 |
| 11 Jun 2024 |
1.9925 |
1.9767 |
0.9947 |
0.9867 |
| 07 Jun 2024 |
2.0122 |
1.9962 |
1.0044 |
0.9964 |
| 06 Jun 2024 |
2.0214 |
2.0052 |
1.0090 |
1.0010 |
| 05 Jun 2024 |
2.0101 |
1.9941 |
1.0034 |
0.9954 |
| 04 Jun 2024 |
2.0035 |
1.9875 |
1.0001 |
0.9921 |
| 03 Jun 2024 |
2.0143 |
1.9983 |
1.0055 |
0.9975 |
| 31 May 2024 |
2.0031 |
1.9871 |
0.9999 |
0.9919 |
| 30 Apr 2024 |
1.9841 |
1.9683 |
0.9904 |
0.9826 |
| 29 May 2024 |
1.9758 |
1.9600 |
0.9862 |
0.9784 |
| 28 May 2024 |
1.9891 |
1.9733 |
0.9930 |
0.9850 |
| 27 May 2024 |
2.0061 |
1.9901 |
1.0014 |
0.9934 |
| 24 May 2024 |
1.9858 |
1.9700 |
0.9913 |
0.9835 |
| 23 May 2024 |
2.0005 |
1.9845 |
0.9986 |
0.9906 |
| 22 May 2024 |
1.9864 |
1.9706 |
0.9916 |
0.9836 |
| 21 May 2024 |
1.9912 |
1.9754 |
0.9940 |
0.9860 |
| 20 May 2024 |
1.9879 |
1.9721 |
0.9924 |
0.9844 |
| 17 May 2024 |
1.9852 |
1.9694 |
0.9909 |
0.9831 |
| 16 May 2024 |
2.0040 |
1.9880 |
1.0004 |
0.9924 |
| 15 May 2024 |
1.9964 |
1.9804 |
0.9966 |
0.9886 |
| 14 May 2024 |
2.0016 |
1.9856 |
0.9992 |
0.9912 |
| 13 May 2024 |
2.0066 |
1.9906 |
1.0017 |
0.9937 |
| 10 May 2024 |
2.0103 |
1.9943 |
1.0035 |
0.9955 |
| 09 May 2024 |
2.0116 |
1.9956 |
1.0042 |
0.9962 |
| 08 May 2024 |
2.0228 |
2.0066 |
1.0097 |
1.0017 |
| 07 May 2024 |
2.0160 |
2.0000 |
1.0064 |
0.9984 |
| 06 May 2024 |
1.9970 |
1.9810 |
0.9969 |
0.9889 |
| 03 May 2024 |
1.9941 |
1.9783 |
0.9955 |
0.9875 |
| 02 May 2024 |
1.9777 |
1.9619 |
0.9873 |
0.9795 |
| 01 May 2024 |
1.9829 |
1.9671 |
0.9899 |
0.9821 |
| 30 Apr 2024 |
1.9988 |
1.9828 |
0.9978 |
0.9898 |
| 29 Apr 2024 |
2.0029 |
1.9869 |
0.9999 |
0.9919 |
| 26 Apr 2024 |
1.9890 |
1.9732 |
0.9930 |
0.9850 |
| 24 Apr 2024 |
2.0077 |
1.9917 |
1.0023 |
0.9943 |
| 23 Apr 2024 |
2.0092 |
1.9932 |
1.0030 |
0.9950 |
| 22 Apr 2024 |
2.0052 |
1.9892 |
1.0010 |
0.9930 |
| 19 Apr 2024 |
1.9729 |
1.9571 |
0.9849 |
0.9771 |
| 18 Apr 2024 |
1.9938 |
1.9780 |
0.9954 |
0.9874 |
| 17 Apr 2024 |
1.9863 |
1.9705 |
0.9916 |
0.9836 |
| 16 Apr 2024 |
1.9816 |
1.9658 |
0.9892 |
0.9814 |
| 15 Apr 2024 |
2.0110 |
1.9950 |
1.0039 |
0.9959 |
| 12 Apr 2024 |
2.0329 |
2.0167 |
1.0148 |
1.0068 |
| 11 Apr 2024 |
2.0240 |
2.0078 |
1.0104 |
1.0024 |
| 10 Apr 2024 |
2.0372 |
2.0210 |
1.0171 |
1.0089 |
| 09 Apr 2024 |
2.0355 |
2.0193 |
1.0161 |
1.0081 |
| 08 Apr 2024 |
2.0308 |
2.0146 |
1.0138 |
1.0058 |
| 05 Apr 2024 |
2.0207 |
2.0045 |
1.0087 |
1.0007 |
| 04 Apr 2024 |
2.0336 |
2.0174 |
1.0152 |
1.0072 |
| 03 Apr 2024 |
2.0185 |
2.0025 |
1.0077 |
0.9997 |
| 02 Apr 2024 |
2.0546 |
2.0382 |
1.0270 |
1.0188 |
| 28 Mar 2024 |
2.0619 |
2.0455 |
1.0316 |
1.0234 |
| 27 Mar 2024 |
2.0452 |
2.0290 |
1.0212 |
1.0130 |
| 26 Mar 2024 |
2.0381 |
2.0219 |
1.0176 |
1.0094 |
| 25 Mar 2024 |
2.0411 |
2.0249 |
1.0190 |
1.0108 |
| 22 Mar 2024 |
2.0438 |
2.0276 |
1.0204 |
1.0122 |
| 21 Mar 2024 |
2.0521 |
2.0357 |
1.0255 |
1.0173 |
| 20 Mar 2024 |
2.0341 |
2.0179 |
1.0155 |
1.0075 |
| 19 Mar 2024 |
2.0336 |
2.0174 |
1.0152 |
1.0072 |
| 18 Mar 2024 |
2.0393 |
2.0231 |
1.0182 |
1.0100 |
| 15 Mar 2024 |
2.0463 |
2.0299 |
1.0219 |
1.0137 |
| 14 Mar 2024 |
2.0584 |
2.0420 |
1.0294 |
1.0212 |
| 13 Mar 2024 |
2.0618 |
2.0454 |
1.0315 |
1.0233 |
| 12 Mar 2024 |
2.0513 |
2.0349 |
1.0250 |
1.0168 |
| 11 Mar 2024 |
2.0425 |
2.0263 |
1.0198 |
1.0116 |
| 08 Mar 2024 |
2.0502 |
2.0338 |
1.0243 |
1.0161 |
| 07 Mar 2024 |
2.0449 |
2.0287 |
1.0210 |
1.0128 |
| 06 Mar 2024 |
2.0245 |
2.0083 |
1.0107 |
1.0027 |
| 05 Mar 2024 |
2.0229 |
2.0067 |
1.0099 |
1.0019 |
| 04 Mar 2024 |
2.0150 |
1.9990 |
1.0060 |
0.9980 |
| 01 Mar 2024 |
2.0190 |
2.0030 |
1.0080 |
1.0000 |
| 29 Feb 2024 |
2.0290 |
2.0128 |
1.0129 |
1.0049 |
| 28 Feb 2024 |
2.0122 |
1.9962 |
1.0046 |
0.9966 |
| 27 Feb 2024 |
2.0193 |
2.0033 |
1.0081 |
1.0001 |
| 26 Feb 2024 |
2.0210 |
2.0048 |
1.0090 |
1.0010 |
| 23 Feb 2024 |
2.0167 |
2.0007 |
1.0069 |
0.9989 |
| 22 Feb 2024 |
2.0203 |
2.0043 |
1.0087 |
1.0007 |
| 21 Feb 2024 |
2.0266 |
2.0104 |
1.0118 |
1.0038 |
| 20 Feb 2024 |
2.0480 |
2.0316 |
1.0227 |
1.0145 |
| 19 Feb 2024 |
2.0303 |
2.0141 |
1.0135 |
1.0055 |
| 16 Feb 2024 |
2.0280 |
2.0118 |
1.0125 |
1.0045 |
| 15 Feb 2024 |
2.0336 |
2.0174 |
1.0154 |
1.0074 |
| 14 Feb 2024 |
2.0145 |
1.9985 |
1.0059 |
0.9979 |
| 13 Feb 2024 |
2.0260 |
2.0098 |
1.0116 |
1.0036 |
| 12 Feb 2024 |
2.0227 |
2.0065 |
1.0099 |
1.0019 |
| 09 Feb 2024 |
2.0284 |
2.0122 |
1.0128 |
1.0048 |
| 08 Feb 2024 |
2.0291 |
2.0129 |
1.0131 |
1.0051 |
| 07 Feb 2024 |
2.0220 |
2.0058 |
1.0096 |
1.0016 |
| 06 Feb 2024 |
2.0073 |
1.9913 |
1.0023 |
0.9943 |
| 05 Feb 2024 |
2.0075 |
1.9915 |
1.0022 |
0.9942 |
| 02 Feb 2024 |
2.0200 |
2.0040 |
1.0085 |
1.0005 |
| 01 Feb 2024 |
1.9925 |
1.9767 |
0.9942 |
0.9862 |
| 31 Jan 2024 |
2.0107 |
1.9947 |
1.0040 |
0.9960 |
| 30 Jan 2024 |
1.9962 |
1.9802 |
|
|
| 29 Jan 2024 |
1.9842 |
1.9684 |
|
|
| 25 Jan 2024 |
1.9700 |
1.9544 |
|
|
| 24 Jan 2024 |
1.9682 |
1.9526 |
|
|
| 23 Jan 2024 |
1.9721 |
1.9563 |
|
|
| 22 Jan 2024 |
1.9607 |
1.9451 |
|
|
| 19 Jan 2024 |
1.9457 |
1.9301 |
|
|
| 18 Jan 2024 |
1.9338 |
1.9184 |
|
|
| 17 Jan 2024 |
1.9424 |
1.9270 |
|
|
| 16 Jan 2024 |
1.9490 |
1.9334 |
|
|
| 15 Jan 2024 |
1.9569 |
1.9413 |
|
|
| 12 Jan 2024 |
1.9557 |
1.9401 |
|
|
| 11 Jan 2024 |
1.9641 |
1.9485 |
|
|
| 10 Jan 2024 |
1.9506 |
1.9350 |
|
|
| 09 Jan 2024 |
1.9497 |
1.9341 |
|
|
| 08 Jan 2024 |
1.9326 |
1.9172 |
|
|
| 05 Jan 2024 |
1.9460 |
1.9304 |
|
|
| 04 Jan 2024 |
1.9467 |
1.9311 |
|
|
| 03 Jan 2024 |
1.9435 |
1.9281 |
|
|
| 02 Jan 2024 |
1.9690 |
1.9534 |
|
|
| 29 Dec 2023 |
1.9983 |
1.9823 |
|
|
| 28 Dec 2023 |
1.9975 |
1.9815 |
|
|
| 27 Dec 2023 |
1.9852 |
1.9694 |
|
|
| 22 Dec 2023 |
1.9694 |
1.9538 |
|
|
| 21 Dec 2023 |
1.9608 |
1.9452 |
|
|
| 20 Dec 2023 |
1.9695 |
1.9539 |
|
|
| 19 Dec 2023 |
1.9503 |
1.9347 |
|
|
| 18 Dec 2023 |
1.9392 |
1.9238 |
|
|
| 15 Dec 2023 |
1.9444 |
1.9290 |
|
|
| 14 Dec 2023 |
1.9424 |
1.9270 |
|
|
| 13 Dec 2023 |
1.9155 |
1.9003 |
|
|
| 12 Dec 2023 |
1.9101 |
1.8949 |
|
|
| 11 Dec 2023 |
1.9055 |
1.8903 |
|
|
| 08 Dec 2023 |
1.9040 |
1.8888 |
|
|
| 07 Dec 2023 |
1.9057 |
1.8905 |
|
|
| 06 Dec 2023 |
1.9127 |
1.8975 |
|
|
| 05 Dec 2023 |
1.8946 |
1.8796 |
|
|
| 04 Dec 2023 |
1.9050 |
1.8898 |
|
|
| 01 Dec 2023 |
1.8939 |
1.8789 |
|
|
| 30 Nov 2023 |
1.9014 |
1.8862 |
|
|
| 29 Nov 2023 |
1.8958 |
1.8806 |
|
|
| 28 Nov 2023 |
1.8876 |
1.8726 |
|
|
| 27 Nov 2023 |
1.8731 |
1.8581 |
|
|
| 24 Nov 2023 |
1.8728 |
1.8578 |
|
|
| 23 Nov 2023 |
1.8800 |
1.8650 |
|
|
| 22 Nov 2023 |
1.8813 |
1.8663 |
|
|
| 21 Nov 2023 |
1.8862 |
1.8712 |
|
|
| 20 Nov 2023 |
1.8875 |
1.8725 |
|
|
| 17 Nov 2023 |
1.8868 |
1.8718 |
|
|
| 16 Nov 2023 |
1.8926 |
1.8776 |
|
|
| 15 Nov 2023 |
1.8986 |
1.8834 |
|
|
| 14 Nov 2023 |
1.8785 |
1.8635 |
|
|
| 13 Nov 2023 |
1.8607 |
1.8459 |
|
|
| 10 Nov 2023 |
1.8580 |
1.8432 |
|
|
| 09 Nov 2023 |
1.8605 |
1.8457 |
|
|
| 08 Nov 2023 |
1.8694 |
1.8546 |
|
|
| 07 Nov 2023 |
1.8492 |
1.8344 |
|
|
| 06 Nov 2023 |
1.8526 |
1.8378 |
|
|
| 03 Nov 2023 |
1.8479 |
1.8331 |
|
|
| 02 Nov 2023 |
1.8300 |
1.8154 |
|
|
| 01 Nov 2023 |
1.8011 |
1.7867 |
|
|
| 31 Oct 2023 |
1.7990 |
1.7846 |
|
|
| 30 Oct 2023 |
1.7911 |
1.7769 |
|
|
| 27 Oct 2023 |
1.8035 |
1.7891 |
|
|
| 26 Oct 2023 |
1.8125 |
1.7981 |
|
|
| 25 Oct 2023 |
1.8316 |
1.8170 |
|
|
| 24 Oct 2023 |
1.8320 |
1.8174 |
|
|
| 23 Oct 2023 |
1.8267 |
1.8121 |
|
|
| 20 Oct 2023 |
1.8498 |
1.8350 |
|
|
| 19 Oct 2023 |
1.8642 |
1.8494 |
|
|
| 18 Oct 2023 |
1.8674 |
1.8526 |
|
|
| 17 Oct 2023 |
1.8763 |
1.8613 |
|
|
| 16 Oct 2023 |
1.8731 |
1.8581 |
|
|
| 13 Oct 2023 |
1.8879 |
1.8729 |
|
|
| 12 Oct 2023 |
1.9048 |
1.8896 |
|
|
| 11 Oct 2023 |
1.9025 |
1.8873 |
|
|
| 10 Oct 2023 |
1.8875 |
1.8725 |
|
|
| 09 Oct 2023 |
1.8683 |
1.8535 |
|
|
| 06 Oct 2023 |
1.8709 |
1.8559 |
|
|
| 05 Oct 2023 |
1.8683 |
1.8535 |
|
|
| 04 Oct 2023 |
1.8545 |
1.8397 |
|
|
| 03 Oct 2023 |
1.8822 |
1.8672 |
|
|
| 02 Oct 2023 |
1.9014 |
1.8862 |
|
|
| 29 Sep 2023 |
1.9168 |
1.9016 |
|
|
| 28 Sep 2023 |
1.9062 |
1.8910 |
|
|
| 27 Sep 2023 |
1.9086 |
1.8934 |
|
|
| 26 Sep 2023 |
1.9097 |
1.8945 |
|
|
| 25 Sep 2023 |
1.9208 |
1.9054 |
|
|
| 22 Sep 2023 |
1.9165 |
1.9013 |
|
|
| 21 Sep 2023 |
1.9112 |
1.8960 |
|
|
| 20 Sep 2023 |
1.9196 |
1.9044 |
|
|
| 19 Sep 2023 |
1.9169 |
1.9017 |
|
|
| 18 Sep 2023 |
1.9216 |
1.9062 |
|
|
| 15 Sep 2023 |
1.9468 |
1.9312 |
|
|
| 14 Sep 2023 |
1.9185 |
1.9033 |
|
|
| 13 Sep 2023 |
1.9240 |
1.9086 |
|
|
| 12 Sep 2023 |
1.9363 |
1.9209 |
|
|
| 11 Sep 2023 |
1.9346 |
1.9192 |
|
|
| 08 Sep 2023 |
1.9341 |
1.9187 |
|
|
| 07 Sep 2023 |
1.9306 |
1.9152 |
|
|
| 06 Sep 2023 |
1.9342 |
1.9188 |
|
|
| 05 Sep 2023 |
1.9411 |
1.9257 |
|
|
| 04 Sep 2023 |
1.9454 |
1.9298 |
|
|
| 01 Sep 2023 |
1.9467 |
1.9311 |
|
|
| 31 Aug 2023 |
1.9486 |
1.9330 |
|
|
| 30 Aug 2023 |
1.9460 |
1.9304 |
|
|
| 29 Aug 2023 |
1.9255 |
1.9101 |
|
|
| 28 Aug 2023 |
1.9221 |
1.9067 |
|
|
| 25 Aug 2023 |
1.9227 |
1.9073 |
|
|
| 24 Aug 2023 |
1.9313 |
1.9159 |
|
|
| 23 Aug 2023 |
1.9209 |
1.9055 |
|
|
| 22 Aug 2023 |
1.9182 |
1.9030 |
|
|
| 21 Aug 2023 |
1.9185 |
1.9033 |
|
|
| 18 Aug 2023 |
1.9445 |
1.9291 |
|
|
| 17 Aug 2023 |
1.9569 |
1.9413 |
|
|
| 16 Aug 2023 |
1.9549 |
1.9393 |
|
|
| 15 Aug 2023 |
1.9630 |
1.9474 |
|
|
| 14 Aug 2023 |
1.9655 |
1.9499 |
|
|
| 11 Aug 2023 |
1.9682 |
1.9526 |
|
|
| 10 Aug 2023 |
1.9578 |
1.9422 |
|
|
| 09 Aug 2023 |
1.9424 |
1.9270 |
|
|
| 08 Aug 2023 |
1.9463 |
1.9307 |
|
|
| 07 Aug 2023 |
1.9474 |
1.9318 |
|
|
| 04 Aug 2023 |
1.9515 |
1.9359 |
|
|
| 03 Aug 2023 |
1.9431 |
1.9277 |
|
|
| 02 Aug 2023 |
1.9516 |
1.9360 |
|
|
| 01 Aug 2023 |
1.9692 |
1.9536 |
|
|
| 31 Jul 2023 |
1.9731 |
1.9573 |
|
|
| 28 Jul 2023 |
1.9681 |
1.9525 |
|
|
| 27 Jul 2023 |
1.9738 |
1.9580 |
|
|
| 26 Jul 2023 |
1.9522 |
1.9366 |
|
|
| 25 Jul 2023 |
1.9463 |
1.9307 |
|
|
| 24 Jul 2023 |
1.9491 |
1.9335 |
|
|
| 21 Jul 2023 |
1.9492 |
1.9336 |
|
|
| 20 Jul 2023 |
1.9518 |
1.9362 |
|
|
| 19 Jul 2023 |
1.9523 |
1.9367 |
|
|
| 18 Jul 2023 |
1.9480 |
1.9324 |
|
|
| 17 Jul 2023 |
1.9483 |
1.9327 |
|
|
| 14 Jul 2023 |
1.9437 |
1.9283 |
|
|
| 13 Jul 2023 |
1.9338 |
1.9184 |
|
|
| 12 Jul 2023 |
1.9129 |
1.8977 |
|
|
| 11 Jul 2023 |
1.9180 |
1.9028 |
|
|
| 10 Jul 2023 |
1.8897 |
1.8747 |
|
|
| 07 Jul 2023 |
1.8959 |
1.8807 |
|
|
| 06 Jul 2023 |
1.9163 |
1.9011 |
|
|
| 05 Jul 2023 |
1.9236 |
1.9082 |
|
|
| 04 Jul 2023 |
1.9215 |
1.9061 |
|
|
| 03 Jul 2023 |
1.9087 |
1.8935 |
|
|
| 30 Jun 2023 |
1.9432 |
1.9278 |
|
|
| 29 Jun 2023 |
1.9315 |
1.9161 |
|
|
| 28 Jun 2023 |
1.9199 |
1.9047 |
|
|
| 27 Jun 2023 |
1.8986 |
1.8834 |
|
|
| 26 Jun 2023 |
1.8937 |
1.8787 |
|
|
| 23 Jun 2023 |
1.8913 |
1.8763 |
|
|
| 22 Jun 2023 |
1.9113 |
1.8961 |
|
|
| 21 Jun 2023 |
1.9301 |
1.9147 |
|
|
| 20 Jun 2023 |
1.9296 |
1.9142 |
|
|
| 19 Jun 2023 |
1.9259 |
1.9105 |
|
|
| 16 Jun 2023 |
1.9216 |
1.9062 |
|
|
| 15 Jun 2023 |
1.9098 |
1.8946 |
|
|
| 14 Jun 2023 |
1.9073 |
1.8921 |
|
|
| 13 Jun 2023 |
1.8986 |
1.8834 |
|
|
| 09 Jun 2023 |
1.8905 |
1.8755 |
|
|
| 08 Jun 2023 |
1.8939 |
1.8789 |
|
|
| 07 Jun 2023 |
1.9092 |
1.8940 |
|
|
| 06 Jun 2023 |
1.9001 |
1.8849 |
|
|
| 05 Jun 2023 |
1.9119 |
1.8967 |
|
|
| 02 Jun 2023 |
1.8949 |
1.8799 |
|
|
| 01 Jun 2023 |
1.8916 |
1.8766 |
|
|
| 31 May 2023 |
1.8877 |
1.8727 |
|
|
| 30 May 2023 |
1.8952 |
1.8800 |
|
|
| 29 May 2023 |
1.8963 |
1.8811 |
|
|
| 26 May 2023 |
1.8738 |
1.8588 |
|
|
| 25 May 2023 |
1.8696 |
1.8548 |
|
|
| 24 May 2023 |
1.8795 |
1.8645 |
|
|
| 23 May 2023 |
1.8977 |
1.8825 |
|
|
| 22 May 2023 |
1.9035 |
1.8883 |
|
|
| 19 May 2023 |
1.9074 |
1.8922 |
|
|
| 18 May 2023 |
1.8894 |
1.8744 |
|
|
| 17 May 2023 |
1.8957 |
1.8805 |
|
|
| 16 May 2023 |
1.8949 |
1.8799 |
|
|
| 15 May 2023 |
1.9028 |
1.8876 |
|
|
| 12 May 2023 |
1.9016 |
1.8864 |
|
|
| 11 May 2023 |
1.8961 |
1.8809 |
|
|
| 10 May 2023 |
1.8926 |
1.8776 |
|
|
| 09 May 2023 |
1.8900 |
1.8750 |
|
|
| 08 May 2023 |
1.8937 |
1.8787 |
|
|
| 05 May 2023 |
1.8792 |
1.8642 |
|
|
| 04 May 2023 |
1.8778 |
1.8628 |
|
|
| 03 May 2023 |
1.8693 |
1.8545 |
|
|
| 02 May 2023 |
1.8854 |
1.8704 |
|
|
| 01 May 2023 |
1.8936 |
1.8786 |
|
|
| 28 Apr 2023 |
1.8805 |
1.8655 |
|
|
| 27 Apr 2023 |
1.8712 |
1.8562 |
|
|
| 26 Apr 2023 |
1.8721 |
1.8571 |
|
|
| 24 Apr 2023 |
1.8701 |
1.8551 |
|
|
| 21 Apr 2023 |
1.8619 |
1.8471 |
|
|
| 20 Apr 2023 |
1.8615 |
1.8467 |
|
|
| 19 Apr 2023 |
1.8652 |
1.8504 |
|
|
| 18 Apr 2023 |
1.8628 |
1.8480 |
|
|
| 17 Apr 2023 |
1.8700 |
1.8551 |
|
|
| 14 Apr 2023 |
1.8612 |
1.8464 |
|
|
| 13 Apr 2023 |
1.8496 |
1.8348 |
|
|
| 12 Apr 2023 |
1.8576 |
1.8428 |
|
|
| 11 Apr 2023 |
1.8519 |
1.8371 |
|
|
| 06 Apr 2023 |
1.8368 |
1.8222 |
|
|
| 05 Apr 2023 |
1.8424 |
1.8278 |
|
|
| 04 Apr 2023 |
1.8424 |
1.8278 |
|
|
| 03 Apr 2023 |
1.8402 |
1.8256 |
|
|
| 31 Mar 2023 |
1.8180 |
1.8036 |
|
|
| 30 Mar 2023 |
1.8145 |
1.8001 |
|
|
| 29 Mar 2023 |
1.7941 |
1.7799 |
|
|
| 28 Mar 2023 |
1.7892 |
1.7750 |
|
|
| 27 Mar 2023 |
1.7719 |
1.7577 |
|
|
| 24 Mar 2023 |
1.7743 |
1.7601 |
|
|
| 23 Mar 2023 |
1.7661 |
1.7521 |
|
|
| 22 Mar 2023 |
1.7677 |
1.7537 |
|
|
| 21 Mar 2023 |
1.7456 |
1.7316 |
|
|
| 20 Mar 2023 |
1.7356 |
1.7218 |
|
|
| 17 Mar 2023 |
1.7529 |
1.7389 |
|
|
| 16 Mar 2023 |
1.7419 |
1.7281 |
|
|
| 15 Mar 2023 |
1.7659 |
1.7519 |
|
|
| 14 Mar 2023 |
1.7546 |
1.7406 |
|
|
| 13 Mar 2023 |
1.7838 |
1.7696 |
|
|
| 10 Mar 2023 |
1.7999 |
1.7855 |
|
|
| 09 Mar 2023 |
1.8195 |
1.8051 |
|
|
| 08 Mar 2023 |
1.8136 |
1.7992 |
|
|
| 07 Mar 2023 |
1.8184 |
1.8040 |
|
|
| 06 Mar 2023 |
1.8205 |
1.8059 |
|
|
| 03 Mar 2023 |
1.8118 |
1.7974 |
|
|
| 02 Mar 2023 |
1.8125 |
1.7981 |
|
|
| 01 Mar 2023 |
1.8216 |
1.8070 |
|
|
| 28 Feb 2023 |
1.8330 |
1.8184 |
|
|
| 27 Feb 2023 |
1.8139 |
1.7995 |
|
|
| 24 Feb 2023 |
1.8318 |
1.8172 |
|
|
| 23 Feb 2023 |
1.8376 |
1.8230 |
|
|
| 22 Feb 2023 |
1.8303 |
1.8157 |
|
|
| 21 Feb 2023 |
1.8401 |
1.8255 |
|
|
| 20 Feb 2023 |
1.8329 |
1.8183 |
|
|
| 17 Feb 2023 |
1.8361 |
1.8215 |
|
|
| 16 Feb 2023 |
1.8485 |
1.8337 |
|
|
| 15 Feb 2023 |
1.8195 |
1.8051 |
|
|
| 14 Feb 2023 |
1.8205 |
1.8059 |
|
|
| 13 Feb 2023 |
1.8150 |
1.8006 |
|
|
| 10 Feb 2023 |
1.8225 |
1.8079 |
|
|
| 09 Feb 2023 |
1.8349 |
1.8203 |
|
|
| 08 Feb 2023 |
1.8373 |
1.8227 |
|
|
| 07 Feb 2023 |
1.8331 |
1.8185 |
|
|
| 06 Feb 2023 |
1.8441 |
1.8295 |
|
|
| 03 Feb 2023 |
1.8549 |
1.8401 |
|
|
| 02 Feb 2023 |
1.8383 |
1.8237 |
|
|
| 01 Feb 2023 |
1.8276 |
1.8130 |
|
|
| 31 Jan 2023 |
1.8302 |
1.8156 |
|
|
| 30 Jan 2023 |
1.8337 |
1.8191 |
|
|
| 27 Jan 2023 |
1.8361 |
1.8215 |
|
|
| 25 Jan 2023 |
1.8353 |
1.8207 |
|
|
| 24 Jan 2023 |
1.8272 |
1.8126 |
|
|
| 23 Jan 2023 |
1.8189 |
1.8045 |
|
|
| 20 Jan 2023 |
1.8213 |
1.8067 |
|
|
| 19 Jan 2023 |
1.8264 |
1.8118 |
|
|
| 18 Jan 2023 |
1.8326 |
1.8180 |
|
|
| 17 Jan 2023 |
1.8230 |
1.8084 |
|
|
| 16 Jan 2023 |
1.8278 |
1.8132 |
|
|
| 13 Jan 2023 |
1.8211 |
1.8065 |
|
|
| 12 Jan 2023 |
1.8171 |
1.8027 |
|
|
| 11 Jan 2023 |
1.8025 |
1.7881 |
|
|
| 10 Jan 2023 |
1.7969 |
1.7825 |
|
|
| 09 Jan 2023 |
1.7935 |
1.7793 |
|
|
| 06 Jan 2023 |
1.7905 |
1.7763 |
|
|
| 05 Jan 2023 |
1.7958 |
1.7814 |
|
|
| 04 Jan 2023 |
1.7792 |
1.7721 |
|
|
| 03 Jan 2023 |
1.7611 |
1.7471 |
|
|
| 30 Dec 2022 |
1.8081 |
1.7937 |
|
|
| 29 Dec 2022 |
1.8006 |
1.7862 |
|
|
| 28 Dec 2022 |
1.8055 |
1.7911 |
|
|
| 23 Dec 2022 |
1.8140 |
1.7996 |
|
|
| 22 Dec 2022 |
1.8234 |
1.8088 |
|
|
| 21 Dec 2022 |
1.8046 |
1.7902 |
|
|
| 20 Dec 2022 |
1.7876 |
1.7734 |
|
|
| 19 Dec 2022 |
1.8118 |
1.7974 |
|
|
| 16 Dec 2022 |
1.8143 |
1.7999 |
|
|
| 15 Dec 2022 |
1.8205 |
1.8059 |
|
|
| 14 Dec 2022 |
1.8301 |
1.8155 |
|
|
| 13 Dec 2022 |
1.8179 |
1.8035 |
|
|
| 12 Dec 2022 |
1.7991 |
1.7847 |
|
|
| 09 Dec 2022 |
1.8098 |
1.7954 |
|
|
| 08 Dec 2022 |
1.8052 |
1.7908 |
|
|
| 07 Dec 2022 |
1.8159 |
1.8015 |
|
|
| 06 Dec 2022 |
1.8222 |
1.8076 |
|
|
| 05 Dec 2022 |
1.8340 |
1.8194 |
|
|
| 02 Dec 2022 |
1.8430 |
1.8284 |
|
|
| 01 Dec 2022 |
1.8440 |
1.8294 |
|
|
| 30 Nov 2022 |
1.8398 |
1.8252 |
|
|
| 29 Nov 2022 |
1.8325 |
1.8179 |
|
|
| 28 Nov 2022 |
1.8496 |
1.8348 |
|
|
| 25 Nov 2022 |
1.8514 |
1.8366 |
|
|
| 24 Nov 2022 |
1.8478 |
1.8330 |
|
|
| 23 Nov 2022 |
1.8488 |
1.8340 |
|
|
| 22 Nov 2022 |
1.8441 |
1.8295 |
|
|
| 21 Nov 2022 |
1.8467 |
1.8319 |
|
|
| 18 Nov 2022 |
1.8428 |
1.8282 |
|
|
| 17 Nov 2022 |
1.8419 |
1.8273 |
|
|
| 16 Nov 2022 |
1.8328 |
1.8182 |
|
|
| 15 Nov 2022 |
1.8378 |
1.8232 |
|
|
| 14 Nov 2022 |
1.8296 |
1.8150 |
|
|
| 11 Nov 2022 |
1.8438 |
1.8292 |
|
|
| 10 Nov 2022 |
1.8025 |
1.7881 |
|
|
| 09 Nov 2022 |
1.8083 |
1.7939 |
|
|
| 08 Nov 2022 |
1.8052 |
1.7908 |
|
|
| 07 Nov 2022 |
1.8149 |
1.8005 |
|
|
| 04 Nov 2022 |
1.8139 |
1.7995 |
|
|
| 03 Nov 2022 |
1.8199 |
1.8053 |
|
|
| 02 Nov 2022 |
1.8497 |
1.8349 |
|
|
| 01 Nov 2022 |
1.8584 |
1.8436 |
|
|
| 31 Oct 2022 |
1.8367 |
1.8221 |
|
|
| 28 Oct 2022 |
1.8062 |
1.7918 |
|
|
| 27 Oct 2022 |
1.8114 |
1.7970 |
|
|
| 26 Oct 2022 |
1.8026 |
1.7882 |
|
|
| 25 Oct 2022 |
1.7888 |
1.7746 |
|
|
| 24 Oct 2022 |
1.7791 |
1.7649 |
|
|
| 21 Oct 2022 |
1.7643 |
1.7503 |
|
|
| 20 Oct 2022 |
1.7827 |
1.7685 |
|
|
| 19 Oct 2022 |
1.7965 |
1.7821 |
|
|
| 18 Oct 2022 |
1.7861 |
1.7719 |
|
|
| 17 Oct 2022 |
1.7677 |
1.7537 |
|
|
| 14 Oct 2022 |
1.7803 |
1.7661 |
|
|
| 13 Oct 2022 |
1.7626 |
1.7486 |
|
|
| 12 Oct 2022 |
1.7731 |
1.7589 |
|
|
| 11 Oct 2022 |
1.7792 |
1.7650 |
|
|
| 10 Oct 2022 |
1.7874 |
1.7732 |
|
|
| 07 Oct 2022 |
1.8110 |
1.7966 |
|
|
| 06 Oct 2022 |
1.8181 |
1.8037 |
|
|
| 05 Oct 2022 |
1.8230 |
1.8084 |
|
|
| 04 Oct 2022 |
1.7901 |
1.7759 |
|
|
| 03 Oct 2022 |
1.7465 |
1.7325 |
|
|
| 30 Sep 2022 |
1.7551 |
1.7411 |
|
|
| 29 Sep 2022 |
1.7724 |
1.7582 |
|
|
| 28 Sep 2022 |
1.7677 |
1.7537 |
|
|
| 27 Sep 2022 |
1.7756 |
1.7614 |
|
|
| 26 Sep 2022 |
1.7784 |
1.7642 |
|
|
| 23 Sep 2022 |
1.8043 |
1.7899 |
|
|
| 21 Sep 2022 |
1.8486 |
1.8338 |
|
|
| 20 Sep 2022 |
1.8664 |
1.8516 |
|
|
| 19 Sep 2022 |
1.8599 |
1.8451 |
|
|
| 16 Sep 2022 |
1.8846 |
1.8696 |
|
|
| 15 Sep 2022 |
1.8804 |
1.8654 |
|
|
| 14 Sep 2022 |
1.8863 |
1.8713 |
|
|
| 13 Sep 2022 |
1.9172 |
1.9020 |
|
|
| 12 Sep 2022 |
1.9126 |
1.8974 |
|
|
| 09 Sep 2022 |
1.8963 |
1.8811 |
|
|
| 08 Sep 2022 |
1.9010 |
1.8858 |
|
|
| 07 Sep 2022 |
1.8766 |
1.8616 |
|
|
| 06 Sep 2022 |
1.8856 |
1.8706 |
|
|
| 05 Sep 2022 |
1.8941 |
1.8791 |
|
|
| 02 Sep 2022 |
1.8964 |
1.8812 |
|
|
| 01 Sep 2022 |
1.9013 |
1.8861 |
|
|
| 31 Aug 2022 |
1.9273 |
1.9119 |
|
|
| 30 Aug 2022 |
1.9107 |
1.8955 |
|
|
| 29 Aug 2022 |
1.9024 |
1.8872 |
|
|
| 26 Aug 2022 |
1.9264 |
1.9110 |
|
|
| 25 Aug 2022 |
1.9150 |
1.8998 |
|
|
| 24 Aug 2022 |
1.9160 |
1.9008 |
|
|
| 23 Aug 2022 |
1.9124 |
1.8972 |
|
|
| 22 Aug 2022 |
1.9299 |
1.9145 |
|
|
| 19 Aug 2022 |
1.9439 |
1.9285 |
|
|
| 18 Aug 2022 |
1.9363 |
1.9209 |
|
|
| 17 Aug 2022 |
1.9256 |
1.9102 |
|
|
| 16 Aug 2022 |
1.9202 |
1.9049 |
|
|
| 15 Aug 2022 |
1.9227 |
1.9073 |
|
|
| 12 Aug 2022 |
1.9128 |
1.8976 |
|
|
| 11 Aug 2022 |
1.9106 |
1.8954 |
|
|
| 10 Aug 2022 |
1.8851 |
1.8701 |
|
|
| 09 Aug 2022 |
1.8907 |
1.8757 |
|
|
| 08 Aug 2022 |
1.8907 |
1.8757 |
|
|
| 05 Aug 2022 |
1.9087 |
1.8935 |
|
|
| 04 Aug 2022 |
1.9041 |
1.8889 |
|
|
| 03 Aug 2022 |
1.8894 |
1.8744 |
|
|
| 02 Aug 2022 |
1.8812 |
1.8662 |
|
|
| 01 Aug 2022 |
1.8722 |
1.8572 |
|
|
| 29 Jul 2022 |
1.8853 |
1.8703 |
|
|
| 28 Jul 2022 |
1.8677 |
1.8529 |
|
|
| 27 Jul 2022 |
1.8405 |
1.8259 |
|
|
| 26 Jul 2022 |
1.8415 |
1.8269 |
|
|
| 25 Jul 2022 |
1.8494 |
1.8346 |
|
|
| 22 Jul 2022 |
1.8562 |
1.8414 |
|
|
| 21 Jul 2022 |
1.8596 |
1.8448 |
|
|
| 20 Jul 2022 |
1.8300 |
1.8154 |
|
|
| 19 Jul 2022 |
1.8108 |
1.7964 |
|
|
| 18 Jul 2022 |
1.8165 |
1.8021 |
|
|
| 15 Jul 2022 |
1.8042 |
1.7898 |
|
|
| 14 Jul 2022 |
1.8077 |
1.7933 |
|
|
| 13 Jul 2022 |
1.7952 |
1.7808 |
|
|
| 12 Jul 2022 |
1.7817 |
1.7675 |
|
|
| 11 Jul 2022 |
1.7971 |
1.7827 |
|
|
| 08 Jul 2022 |
1.8095 |
1.7951 |
|
|
| 07 Jul 2022 |
1.8073 |
1.7929 |
|
|
| 06 Jul 2022 |
1.7913 |
1.7771 |
|
|
| 05 Jul 2022 |
1.7736 |
1.7594 |
|
|
| 04 Jul 2022 |
1.7756 |
1.7614 |
|
|
| 01 Jul 2022 |
1.7495 |
1.7355 |
|
|
| 30 Jun 2022 |
1.7788 |
1.7646 |
|
|
| 29 Jun 2022 |
1.7931 |
1.7789 |
|
|
| 28 Jun 2022 |
1.8128 |
1.7984 |
|
|
| 27 Jun 2022 |
1.8053 |
1.7909 |
|
|
| 24 Jun 2022 |
1.7791 |
1.7649 |
|
|
| 23 Jun 2022 |
1.7440 |
1.7302 |
|
|
| 22 Jun 2022 |
1.7378 |
1.7240 |
|
|
| 21 Jun 2022 |
1.7390 |
1.7252 |
|
|
| 20 Jun 2022 |
1.7247 |
1.7109 |
|
|
| 17 Jun 2022 |
1.7196 |
1.7058 |
|
|
| 16 Jun 2022 |
1.7432 |
1.7294 |
|
|
| 15 Jun 2022 |
1.7475 |
1.7335 |
|
|
| 14 Jun 2022 |
1.7739 |
1.7597 |
|
|
| 10 Jun 2022 |
1.8412 |
1.8266 |
|
|
| 09 Jun 2022 |
1.8697 |
1.8549 |
|
|
| 08 Jun 2022 |
1.8795 |
1.8645 |
|
|
| 07 Jun 2022 |
1.8848 |
1.8698 |
|
|
| 06 Jun 2022 |
1.9124 |
1.8972 |
|
|
| 03 Jun 2022 |
1.9271 |
1.9117 |
|
|
| 02 Jun 2022 |
1.9178 |
1.9026 |
|
|
| 01 Jun 2022 |
1.9354 |
1.9200 |
|
|
| 31 May 2022 |
1.9287 |
1.9133 |
|
|
| 30 May 2022 |
1.9352 |
1.9198 |
|
|
| 27 May 2022 |
1.9107 |
1.8955 |
|
|
| 26 May 2022 |
1.8988 |
1.8836 |
|
|
| 25 May 2022 |
1.9118 |
1.8966 |
|
|
| 24 May 2022 |
1.9203 |
1.9049 |
|
|
| 23 May 2022 |
1.9261 |
1.9107 |
|
|
| 20 May 2022 |
1.9158 |
1.9006 |
|
|
| 19 May 2022 |
1.9143 |
1.8991 |
|
|
| 18 May 2022 |
1.9435 |
1.9281 |
|
|
| 17 May 2022 |
1.9281 |
1.9127 |
|
|
| 16 May 2022 |
1.9277 |
1.9123 |
|
|
| 13 May 2022 |
1.9300 |
1.9146 |
|
|
| 12 May 2022 |
1.9076 |
1.8924 |
|
|
| 11 May 2022 |
1.9402 |
1.9248 |
|
|
| 10 May 2022 |
1.9347 |
1.9193 |
|
|
| 09 May 2022 |
1.9435 |
1.9281 |
|
|
| 06 May 2022 |
1.9810 |
1.9652 |
|
|
| 05 May 2022 |
2.0172 |
2.0012 |
|
|
| 04 May 2022 |
1.9842 |
1.9684 |
|
|
| 03 May 2022 |
1.9882 |
1.9724 |
|
|
| 02 May 2022 |
2.0047 |
1.9887 |
|
|
| 29 Apr 2022 |
2.0292 |
2.0130 |
|
|
| 28 Apr 2022 |
2.0081 |
1.9921 |
|
|
| 27 Apr 2022 |
2.0008 |
1.9848 |
|
|
| 26 Apr 2022 |
2.0129 |
1.9969 |
|
|
| 22 Apr 2022 |
2.0326 |
2.0164 |
|
|
| 21 Apr 2022 |
2.0454 |
2.0292 |
|
|
| 20 Apr 2022 |
2.0411 |
2.0249 |
|
|
| 19 Apr 2022 |
2.0266 |
2.0104 |
|
|
| 14 Apr 2022 |
2.0240 |
2.0078 |
|
|
| 13 Apr 2022 |
2.0121 |
1.9961 |
|
|
| 12 Apr 2022 |
1.9983 |
1.9823 |
|
|
| 11 Apr 2022 |
2.0076 |
1.9916 |
|
|
| 08 Apr 2022 |
2.0209 |
2.0047 |
|
|
| 07 Apr 2022 |
2.0142 |
1.9982 |
|
|
| 06 Apr 2022 |
2.0318 |
2.0156 |
|
|
| 05 Apr 2022 |
2.0338 |
2.0176 |
|
|
| 04 Apr 2022 |
2.0279 |
2.0117 |
|
|
| 01 Apr 2022 |
2.0235 |
2.0073 |
|
|
| 31 Mar 2022 |
2.0437 |
2.0275 |
|
|
| 30 Mar 2022 |
2.0435 |
2.0273 |
|
|
| 29 Mar 2022 |
2.0325 |
2.0163 |
|
|
| 28 Mar 2022 |
2.0185 |
2.0025 |
|
|
| 25 Mar 2022 |
2.0347 |
2.0185 |
|
|
| 24 Mar 2022 |
2.0255 |
2.0093 |
|
|
| 23 Mar 2022 |
2.0356 |
2.0194 |
|
|
| 22 Mar 2022 |
2.0278 |
2.0116 |
|
|
| 21 Mar 2022 |
2.0234 |
2.0072 |
|
|
| 18 Mar 2022 |
2.0274 |
2.0112 |
|
|
| 17 Mar 2022 |
2.0153 |
1.9993 |
|
|
| 16 Mar 2022 |
2.0060 |
1.9900 |
|
|
| 15 Mar 2022 |
1.9930 |
1.9772 |
|
|
| 14 Mar 2022 |
1.9792 |
1.9634 |
|
|
| 11 Mar 2022 |
1.9622 |
1.9466 |
|
|
| 10 Mar 2022 |
1.9850 |
1.9692 |
|
|
| 09 Mar 2022 |
1.9497 |
1.9341 |
|
|
| 08 Mar 2022 |
1.9255 |
1.9101 |
|
|
| 07 Mar 2022 |
1.9490 |
1.9334 |
|
|
| 04 Mar 2022 |
1.9979 |
1.9819 |
|
|
| 03 Mar 2022 |
2.0173 |
2.0013 |
|
|
| 02 Mar 2022 |
1.9981 |
1.9821 |
|
|
| 01 Mar 2022 |
2.0214 |
2.0052 |
|
|
| 28 Feb 2022 |
1.9927 |
1.9769 |
|
|
| 25 Feb 2022 |
1.9928 |
1.9770 |
|
|
| 24 Feb 2022 |
1.9738 |
1.9580 |
|
|
| 23 Feb 2022 |
2.0381 |
2.0219 |
|
|
| 22 Feb 2022 |
2.0313 |
2.0151 |
|
|
| 21 Feb 2022 |
2.0704 |
2.0540 |
|
|
| 18 Feb 2022 |
2.0789 |
2.0623 |
|
|
| 17 Feb 2022 |
2.0822 |
2.0656 |
|
|
| 16 Feb 2022 |
2.0705 |
2.0541 |
|
|
| 15 Feb 2022 |
2.0392 |
2.0230 |
|
|
| 14 Feb 2022 |
2.0492 |
2.0328 |
|
|
| 11 Feb 2022 |
2.0577 |
2.0413 |
|
|
| 10 Feb 2022 |
2.0969 |
2.0801 |
|
|
| 09 Feb 2022 |
2.0937 |
2.0771 |
|
|
| 08 Feb 2022 |
2.0754 |
2.0588 |
|
|
| 07 Feb 2022 |
2.0695 |
2.0531 |
|
|
| 04 Feb 2022 |
2.0670 |
2.0506 |
|
|
| 03 Feb 2022 |
2.0608 |
2.0444 |
|
|
| 02 Feb 2022 |
2.0713 |
2.0547 |
|
|
| 01 Feb 2022 |
2.0469 |
2.0305 |
|
|
| 31 Jan 2022 |
2.0222 |
2.0060 |
|
|
| 28 Jan 2022 |
2.0078 |
1.9918 |
|
|
| 27 Jan 2022 |
1.9646 |
1.9490 |
|
|
| 25 Jan 2022 |
1.9978 |
1.9818 |
|
|
| 24 Jan 2022 |
2.0231 |
2.0069 |
|
|
| 21 Jan 2022 |
2.0380 |
2.0380 |
|
|
| 20 Jan 2022 |
2.0742 |
2.0576 |
|
|
| 19 Jan 2022 |
2.0966 |
2.0798 |
|
|
| 18 Jan 2022 |
2.1074 |
2.0906 |
|
|
| 17 Jan 2022 |
2.1138 |
2.0970 |
|
|
| 14 Jan 2022 |
2.1095 |
2.0927 |
|
|
| 13 Jan 2022 |
2.1140 |
2.0972 |
|
|
| 12 Jan 2022 |
2.1176 |
2.1008 |
|
|
| 11 Jan 2022 |
2.1154 |
2.0986 |
|
|
| 10 Jan 2022 |
2.1372 |
2.1202 |
|
|
| 07 Jan 2022 |
2.1541 |
2.1369 |
|
|
| 06 Jan 2022 |
2.1383 |
2.1213 |
|
|
| 05 Jan 2022 |
2.1892 |
2.1718 |
|
|
| 04 Jan 2022 |
2.1970 |
2.1794 |
|
|
| 31 Dec 2021 |
2.2334 |
2.2156 |
|
|
| 30 Dec 2021 |
2.2369 |
2.2191 |
|
|
| 29 Dec 2021 |
2.2303 |
2.2125 |
|
|
| 24 Dec 2021 |
2.2106 |
2.1930 |
|
|
| 23 Dec 2021 |
2.1930 |
2.1756 |
|
|
| 22 Dec 2021 |
2.1878 |
2.1704 |
|
|
| 21 Dec 2021 |
2.1725 |
2.1551 |
|
|
| 20 Dec 2021 |
2.1667 |
2.1495 |
|
|
| 17 Dec 2021 |
2.1847 |
2.1673 |
|
|
| 16 Dec 2021 |
2.1825 |
2.1651 |
|
|
| 15 Dec 2021 |
2.1729 |
2.1555 |
|
|
| 14 Dec 2021 |
2.1895 |
2.1721 |
|
|
| 13 Dec 2021 |
2.1853 |
2.1679 |
|
|
| 10 Dec 2021 |
2.1799 |
2.1625 |
|
|
| 09 Dec 2021 |
2.1661 |
2.1489 |
|
|
| 08 Dec 2021 |
2.1669 |
2.1497 |
|
|
| 07 Dec 2021 |
2.1554 |
2.1382 |
|
|
| 06 Dec 2021 |
2.1302 |
2.1132 |
|
|
| 03 Dec 2021 |
2.1543 |
2.1371 |
|
|
| 02 Dec 2021 |
2.1576 |
2.1404 |
|
|
| 01 Dec 2021 |
2.1763 |
2.1589 |
|
|
| 30 Nov 2021 |
2.1932 |
2.1758 |
|
|
| 29 Nov 2021 |
2.1519 |
2.1347 |
|
|
| 26 Nov 2021 |
2.1548 |
2.1376 |
|
|
| 25 Nov 2021 |
2.1800 |
2.1626 |
|
|
| 24 Nov 2021 |
2.1901 |
2.1727 |
|
|
| 23 Nov 2021 |
2.2066 |
2.1890 |
|
|
| 22 Nov 2021 |
2.2208 |
2.2032 |
|
|
| 19 Nov 2021 |
2.2329 |
2.2151 |
|
|
| 18 Nov 2021 |
2.2299 |
2.2121 |
|
|
| 17 Nov 2021 |
2.2254 |
2.2076 |
|
|
| 16 Nov 2021 |
2.2085 |
2.1909 |
|
|
| 15 Nov 2021 |
2.2195 |
2.2019 |
|
|
| 12 Nov 2021 |
2.2143 |
2.1967 |
|
|
| 11 Nov 2021 |
2.2125 |
2.1949 |
|
|
| 10 Nov 2021 |
2.2202 |
2.2026 |
|
|
| 09 Nov 2021 |
2.2252 |
2.2074 |
|
|
| 08 Nov 2021 |
2.2286 |
2.2108 |
|
|
| 05 Nov 2021 |
2.2363 |
2.2185 |
|
|
| 04 Nov 2021 |
2.2250 |
2.2072 |
|
|
| 03 Nov 2021 |
2.2116 |
2.1940 |
|
|
| 02 Nov 2021 |
2.2101 |
2.1925 |
|
|
| 01 Nov 2021 |
2.2058 |
2.1882 |
|
|
| 29 Oct 2021 |
2.2025 |
2.1849 |
|
|
| 28 Oct 2021 |
2.2008 |
2.1832 |
|
|
| 27 Oct 2021 |
2.2136 |
2.1960 |
|
|
| 26 Oct 2021 |
2.2117 |
2.1941 |
|
|
| 25 Oct 2021 |
2.2203 |
2.2027 |
|
|
| 22 Oct 2021 |
2.2269 |
2.2091 |
|
|
| 21 Oct 2021 |
2.2256 |
2.2078 |
|
|
| 20 Oct 2021 |
2.2195 |
2.2019 |
|
|
| 19 Oct 2021 |
2.2182 |
2.2006 |
|
|
| 18 Oct 2021 |
2.2164 |
2.1988 |
|
|
| 15 Oct 2021 |
2.2141 |
2.1965 |
|
|
| 14 Oct 2021 |
2.2086 |
2.1910 |
|
|
| 13 Oct 2021 |
2.2132 |
2.1956 |
|
|
| 12 Oct 2021 |
2.2032 |
2.1856 |
|
|
| 11 Oct 2021 |
2.2150 |
2.1974 |
|
|
| 08 Oct 2021 |
2.2266 |
2.2088 |
|
|
| 07 Oct 2021 |
2.2130 |
2.1954 |
|
|
| 06 Oct 2021 |
2.2004 |
2.1828 |
|
|
| 05 Oct 2021 |
2.2091 |
2.1915 |
|
|
| 04 Oct 2021 |
2.2287 |
2.2109 |
|
|
| 01 Oct 2021 |
2.2179 |
2.2003 |
|
|
| 30 Sep 2021 |
2.2333 |
2.2155 |
|
|
| 29 Sep 2021 |
2.2207 |
2.2031 |
|
|
| 28 Sep 2021 |
2.2373 |
2.2195 |
|
|
| 27 Sep 2021 |
2.2531 |
2.2351 |
|
|
| 24 Sep 2021 |
2.2415 |
2.2237 |
|
|
| 23 Sep 2021 |
2.2506 |
2.2326 |
|
|
| 22 Sep 2021 |
2.2173 |
2.1997 |
|
|
| 21 Sep 2021 |
2.2067 |
2.1891 |
|
|
| 20 Sep 2021 |
2.2050 |
2.1874 |
|
|
| 17 Sep 2021 |
2.2361 |
2.2183 |
|
|
| 16 Sep 2021 |
2.2288 |
2.2110 |
|
|
| 15 Sep 2021 |
2.2219 |
2.2041 |
|
|
| 14 Sep 2021 |
2.2249 |
2.2071 |
|
|
| 13 Sep 2021 |
2.2207 |
2.2031 |
|
|
| 10 Sep 2021 |
2.2256 |
2.2078 |
|
|
| 09 Sep 2021 |
2.2137 |
2.1961 |
|
|
| 08 Sep 2021 |
2.2447 |
2.2269 |
|
|
| 07 Sep 2021 |
2.2481 |
2.2301 |
|
|
| 06 Sep 2021 |
2.2469 |
2.2289 |
|
|
| 03 Sep 2021 |
2.2458 |
2.2280 |
|
|
| 02 Sep 2021 |
2.2359 |
2.2181 |
|
|
| 01 Sep 2021 |
2.2404 |
2.2226 |
|
|
| 31 Aug 2021 |
2.2408 |
2.2230 |
|
|
| 30 Aug 2021 |
2.2284 |
2.2106 |
|
|
| 27 Aug 2021 |
2.2138 |
2.1962 |
|
|
| 26 Aug 2021 |
2.2141 |
2.1965 |
|
|
| 25 Aug 2021 |
2.2160 |
2.1984 |
|
|
| 24 Aug 2021 |
2.2070 |
2.1894 |
|
|
| 23 Aug 2021 |
2.2077 |
2.1901 |
|
|
| 20 Aug 2021 |
2.1964 |
2.1788 |
|
|
| 19 Aug 2021 |
2.1920 |
2.1746 |
|
|
| 18 Aug 2021 |
2.1692 |
2.1520 |
|
|
| 17 Aug 2021 |
2.1736 |
2.1562 |
|
|
| 16 Aug 2021 |
2.1817 |
2.1643 |
|
|
| 13 Aug 2021 |
2.1858 |
2.1684 |
|
|
| 12 Aug 2021 |
2.1824 |
2.1650 |
|
|
| 11 Aug 2021 |
2.1846 |
2.1672 |
|
|
| 10 Aug 2021 |
2.1782 |
2.1608 |
|
|
| 09 Aug 2021 |
2.1706 |
2.1534 |
|
|
| 06 Aug 2021 |
2.1731 |
2.1557 |
|
|
| 05 Aug 2021 |
2.1609 |
2.1437 |
|
|
| 04 Aug 2021 |
2.1519 |
2.1347 |
|
|
| 03 Aug 2021 |
2.1438 |
2.1268 |
|
|
| 02 Aug 2021 |
2.1430 |
2.1260 |
|
|
| 30 Jul 2021 |
2.1273 |
2.1103 |
|
|
| 29 Jul 2021 |
2.1264 |
2.1094 |
|
|
| 28 Jul 2021 |
2.1125 |
2.0957 |
|
|
| 27 Jul 2021 |
2.1269 |
2.1099 |
|
|
| 26 Jul 2021 |
2.1344 |
2.1174 |
|
|
| 23 Jul 2021 |
2.1247 |
2.1077 |
|
|
| 22 Jul 2021 |
2.1260 |
2.1090 |
|
|
| 21 Jul 2021 |
2.1138 |
2.0970 |
|
|
| 20 Jul 2021 |
2.0947 |
2.0781 |
|
|
| 19 Jul 2021 |
2.0996 |
2.0828 |
|
|
| 16 Jul 2021 |
2.1178 |
2.1010 |
|
|
| 15 Jul 2021 |
2.1044 |
2.0876 |
|
|
| 14 Jul 2021 |
2.1030 |
2.0862 |
|
|
| 13 Jul 2021 |
2.1005 |
2.0837 |
|
|
| 12 Jul 2021 |
2.0837 |
2.0671 |
|
|
| 09 Jul 2021 |
2.0824 |
2.0658 |
|
|
| 08 Jul 2021 |
2.0935 |
2.0769 |
|
|
| 07 Jul 2021 |
2.0935 |
2.0769 |
|
|
| 06 Jul 2021 |
2.0788 |
2.0622 |
|
|
| 05 Jul 2021 |
2.0932 |
2.0766 |
|
|
| 02 Jul 2021 |
2.0943 |
2.0777 |
|
|
| 01 Jul 2021 |
2.0888 |
2.0722 |
|
|
| 30 Jun 2021 |
2.1602 |
2.1430 |
|
|
| 29 Jun 2021 |
2.1423 |
2.1253 |
|
|
| 28 Jun 2021 |
2.1456 |
2.1286 |
|
|
| 25 Jun 2021 |
2.1468 |
2.1296 |
|
|
| 24 Jun 2021 |
2.1230 |
2.1060 |
|
|
| 23 Jun 2021 |
2.1213 |
2.1043 |
|
|
| 22 Jun 2021 |
2.1165 |
2.0997 |
|
|
| 21 Jun 2021 |
2.1054 |
2.0886 |
|
|
| 18 Jun 2021 |
2.1288 |
2.1118 |
|
|
| 17 Jun 2021 |
2.1062 |
2.0894 |
|
|
| 16 Jun 2021 |
2.1149 |
2.0981 |
|
|
| 15 Jun 2021 |
2.1134 |
2.0966 |
|
|
| 11 Jun 2021 |
2.1211 |
2.1041 |
|
|
| 10 Jun 2021 |
2.1103 |
2.0935 |
|
|
| 09 Jun 2021 |
2.1046 |
2.0878 |
|
|
| 08 Jun 2021 |
2.1049 |
2.0881 |
|
|
| 07 Jun 2021 |
2.1030 |
2.0862 |
|
|
| 04 Jun 2021 |
2.1043 |
2.0875 |
|
|
| 03 Jun 2021 |
2.1005 |
2.0837 |
|
|
| 02 Jun 2021 |
2.0920 |
2.0754 |
|
|
| 01 Jun 2021 |
2.0882 |
2.0716 |
|
|
| 31 May 2021 |
2.0964 |
2.0796 |
|
|
| 28 May 2021 |
2.0961 |
2.0793 |
|
|
| 27 May 2021 |
2.0874 |
2.0708 |
|
|
| 26 May 2021 |
2.0800 |
2.0634 |
|
|
| 25 May 2021 |
2.0753 |
2.0587 |
|
|
| 24 May 2021 |
2.0624 |
2.0460 |
|
|
| 21 May 2021 |
2.0539 |
2.0375 |
|
|
| 20 May 2021 |
2.0434 |
2.0272 |
|
|
| 19 May 2021 |
2.0240 |
2.0078 |
|
|
| 18 May 2021 |
2.0389 |
2.0227 |
|
|
| 17 May 2021 |
2.0438 |
2.0276 |
|
|
| 14 May 2021 |
2.0359 |
2.0197 |
|
|
| 13 May 2021 |
2.0268 |
2.0106 |
|
|
| 12 May 2021 |
2.0438 |
2.0276 |
|
|
| 11 May 2021 |
2.0563 |
2.0399 |
|
|
| 10 May 2021 |
2.0696 |
2.0532 |
|
|
| 07 May 2021 |
2.0661 |
2.0497 |
|
|
| 06 May 2021 |
2.0652 |
2.0488 |
|
|
| 05 May 2021 |
2.0698 |
2.0534 |
|
|
| 04 May 2021 |
2.0696 |
2.0532 |
|
|
| 03 May 2021 |
2.0732 |
2.0566 |
|
|
| 30 Apr 2021 |
2.0833 |
2.0667 |
|
|
| 29 Apr 2021 |
2.0712 |
2.0546 |
|
|
| 28 Apr 2021 |
2.0586 |
2.0422 |
|
|
| 27 Apr 2021 |
2.0650 |
2.0486 |
|
|
| 26 Apr 2021 |
2.0550 |
2.0386 |
|
|
| 23 Apr 2021 |
2.0515 |
2.0351 |
|
|
| 22 Apr 2021 |
2.0484 |
2.0320 |
|
|
| 21 Apr 2021 |
2.0430 |
2.0268 |
|
|
| 20 Apr 2021 |
2.0454 |
2.0292 |
|
|
| 19 Apr 2021 |
2.0478 |
2.0314 |
|
|
| 16 Apr 2021 |
2.0485 |
2.0321 |
|
|
| 15 Apr 2021 |
2.0441 |
2.0279 |
|
|
| 14 Apr 2021 |
2.0405 |
2.0243 |
|
|
| 13 Apr 2021 |
2.0331 |
2.0169 |
|
|
| 12 Apr 2021 |
2.0244 |
2.0082 |
|
|
| 09 Apr 2021 |
2.0137 |
1.9977 |
|
|
| 08 Apr 2021 |
2.0074 |
1.9914 |
|
|
| 07 Apr 2021 |
1.9976 |
1.9816 |
|
|
| 06 Apr 2021 |
1.9904 |
1.9746 |
|
|
| 01 Apr 2021 |
1.9656 |
1.9500 |
|
|
| 31 Mar 2021 |
1.9480 |
1.9324 |
|
|
| 30 Mar 2021 |
1.9350 |
1.9196 |
|
|
| 29 Mar 2021 |
1.9471 |
1.9315 |
|
|
| 26 Mar 2021 |
1.9483 |
1.9327 |
|
|
| 25 Mar 2021 |
1.9344 |
1.9190 |
|
|
| 24 Mar 2021 |
1.9330 |
1.9176 |
|
|
| 23 Mar 2021 |
1.9437 |
1.9283 |
|
|
| 22 Mar 2021 |
1.9539 |
1.9383 |
|
|
| 19 Mar 2021 |
1.9530 |
1.9374 |
|
|
| 18 Mar 2021 |
1.9605 |
1.9449 |
|
|
| 17 Mar 2021 |
1.9590 |
1.9434 |
|
|
| 16 Mar 2021 |
1.9624 |
1.9468 |
|
|
| 15 Mar 2021 |
1.9407 |
1.9253 |
|
|
| 12 Mar 2021 |
1.9336 |
1.9182 |
|
|
| 11 Mar 2021 |
1.9238 |
1.9084 |
|
|
| 10 Mar 2021 |
1.9202 |
1.9049 |
|
|
| 09 Mar 2021 |
1.9131 |
1.8979 |
|
|
| 08 Mar 2021 |
1.9025 |
1.8873 |
|
|
| 05 Mar 2021 |
1.8943 |
1.8793 |
|
|
| 04 Mar 2021 |
1.9072 |
1.8920 |
|
|
| 03 Mar 2021 |
1.9207 |
1.9053 |
|
|
| 02 Mar 2021 |
1.9225 |
1.9071 |
|
|
| 01 Mar 2021 |
1.9235 |
1.9081 |
|
|
| 26 Feb 2021 |
1.9203 |
1.9049 |
|
|
| 25 Feb 2021 |
1.9382 |
1.9228 |
|
|
| 24 Feb 2021 |
1.9309 |
1.9155 |
|
|
| 23 Feb 2021 |
1.9246 |
1.9092 |
|
|
| 22 Feb 2021 |
1.9307 |
1.9153 |
|
|
| 19 Feb 2021 |
1.9340 |
1.9186 |
|
|
| 18 Feb 2021 |
1.9492 |
1.9336 |
|
|
| 17 Feb 2021 |
1.9763 |
1.9605 |
|
|
| 16 Feb 2021 |
1.9824 |
1.9666 |
|
|
| 15 Feb 2021 |
1.9823 |
1.9665 |
|
|
| 12 Feb 2021 |
1.9733 |
1.9575 |
|
|
| 11 Feb 2021 |
1.9758 |
1.9600 |
|
|
| 10 Feb 2021 |
1.9844 |
1.9686 |
|
|
| 09 Feb 2021 |
1.9824 |
1.9666 |
|
|
| 08 Feb 2021 |
1.9873 |
1.9715 |
|
|
| 05 Feb 2021 |
1.9786 |
1.9628 |
|
|
| 04 Feb 2021 |
1.9551 |
1.9395 |
|
|
| 03 Feb 2021 |
1.9547 |
1.9391 |
|
|
| 02 Feb 2021 |
1.9238 |
1.9084 |
|
|
| 01 Feb 2021 |
1.9090 |
1.8938 |
|
|
| 29 Jan 2021 |
1.9089 |
1.8937 |
|
|
| 28 Jan 2021 |
1.9008 |
1.8856 |
|
|
| 27 Jan 2021 |
1.9214 |
1.9060 |
|
|
| 25 Jan 2021 |
1.9272 |
1.9118 |
|
|
| 22 Jan 2021 |
1.9209 |
1.9055 |
|
|
| 21 Jan 2021 |
1.9044 |
1.8892 |
|
|
| 20 Jan 2021 |
1.8981 |
1.8829 |
- |
- |
| 19 Jan 2021 |
1.8844 |
1.8694 |
- |
- |
| 18 Jan 2021 |
1.8708 |
1.8558 |
- |
- |
| 15 Jan 2021 |
1.8684 |
1.8536 |
- |
- |
| 14 Jan 2021 |
1.8769 |
1.8619 |
- |
- |
| 13 Jan 2021 |
1.8744 |
1.8594 |
- |
- |
| 12 Jan 2021 |
1.8728 |
1.8578 |
|
|
| 11 Jan 2021 |
1.8677 |
1.8529 |
|
|
| 08 Jan 2021 |
1.8932 |
1.8782 |
|
|
| 07 Jan 2021 |
1.8851 |
1.8701 |
|
|
| 06 Jan 2021 |
1.8827 |
1.8677 |
|
|
| 05 Jan 2021 |
1.9038 |
1.8886 |
|
|
| 04 Jan 2021 |
1.8971 |
1.8819 |
|
|
| 31 Dec 2020 |
1.9187 |
1.9035 |
|
|
| 30 Dec 2020 |
1.9297 |
1.9143 |
|
|
| 29 Dec 2020 |
1.9286 |
1.9132 |
|
|
| 24 Dec 2020 |
1.9023 |
1.8871 |
|
|
| 23 Dec 2020 |
1.8895 |
1.8745 |
|
|
| 22 Dec 2020 |
1.8781 |
1.8631 |
|
|
| 21 Dec 2020 |
1.8933 |
1.8783 |
|
|
| 18 Dec 2020 |
1.8971 |
1.8819 |
|
|
| 17 Dec 2020 |
1.8886 |
1.8736 |
|
|
| 16 Dec 2020 |
1.8691 |
1.8543 |
|
|
| 15 Dec 2020 |
1.8601 |
1.8453 |
|
|
| 14 Dec 2020 |
1.8620 |
1.8472 |
|
|
| 11 Dec 2020 |
1.8583 |
1.8435 |
|
|
| 10 Dec 2020 |
1.8694 |
1.8546 |
|
|
| 09 Dec 2020 |
1.8775 |
1.8625 |
|
|
| 08 Dec 2020 |
1.8636 |
1.8488 |
|
|
| 07 Dec 2020 |
1.8580 |
1.8432 |
|
|
| 04 Dec 2020 |
1.8715 |
1.8565 |
|
|
| 03 Dec 2020 |
1.8681 |
1.8533 |
|
|
| 02 Dec 2020 |
1.8680 |
1.8532 |
|
|
| 01 Dec 2020 |
1.8691 |
1.8543 |
|
|
| 30 Nov 2020 |
1.8587 |
1.8439 |
|
|
| 27 Nov 2020 |
1.8573 |
1.8425 |
|
|
| 26 Nov 2020 |
1.8637 |
1.8489 |
|
|
| 25 Nov 2020 |
1.8591 |
1.8443 |
|
|
| 24 Nov 2020 |
1.8618 |
1.8470 |
|
|
| 23 Nov 2020 |
1.8412 |
1.8266 |
|
|
| 20 Nov 2020 |
1.8327 |
1.8181 |
|
|
| 19 Nov 2020 |
1.8352 |
1.8206 |
|
|
| 18 Nov 2020 |
1.8395 |
1.8249 |
|
|
| 17 Nov 2020 |
1.8229 |
1.8083 |
|
|
| 16 Nov 2020 |
1.8336 |
1.8190 |
|
|
| 13 Nov 2020 |
1.8170 |
1.8026 |
|
|
| 12 Nov 2020 |
1.8178 |
1.8034 |
|
|
| 11 Nov 2020 |
1.8103 |
1.7959 |
|
|
| 10 Nov 2020 |
1.7853 |
1.7711 |
|
|
| 09 Nov 2020 |
1.7805 |
1.7663 |
|
|
| 06 Nov 2020 |
1.7590 |
1.7450 |
|
|
| 05 Nov 2020 |
1.7388 |
1.7250 |
|
|
| 04 Nov 2020 |
1.7277 |
1.7139 |
|
|
| 03 Nov 2020 |
1.7081 |
1.6945 |
|
|
| 02 Nov 2020 |
1.6925 |
1.6791 |
|
|
| 30 Oct 2020 |
1.7045 |
1.6909 |
|
|
| 29 Oct 2020 |
1.7175 |
1.7039 |
|
|
| 28 Oct 2020 |
1.7334 |
1.7196 |
|
|
| 27 Oct 2020 |
1.7240 |
1.7102 |
|
|
| 26 Oct 2020 |
1.7437 |
1.7299 |
|
|
| 23 Oct 2020 |
1.7574 |
1.7434 |
|
|
| 22 Oct 2020 |
1.7647 |
1.7507 |
|
|
| 21 Oct 2020 |
1.7710 |
1.7568 |
|
|
| 20 Oct 2020 |
1.7665 |
1.7525 |
|
|
| 19 Oct 2020 |
1.7716 |
1.7574 |
|
|
| 16 Oct 2020 |
1.7649 |
1.7509 |
|
|
| 15 Oct 2020 |
1.7719 |
1.7577 |
|
|
| 14 Oct 2020 |
1.7672 |
1.7532 |
|
|
| 13 Oct 2020 |
1.7603 |
1.7463 |
|
|
| 12 Oct 2020 |
1.7533 |
1.7393 |
|
|
| 09 Oct 2020 |
1.7416 |
1.7278 |
|
|
| 08 Oct 2020 |
1.7350 |
1.7212 |
|
|
| 07 Oct 2020 |
1.7309 |
1.7171 |
|
|
| 06 Oct 2020 |
1.7170 |
1.7034 |
|
|
| 05 Oct 2020 |
1.7118 |
1.6982 |
|
|
| 02 Oct 2020 |
1.6827 |
1.6693 |
|
|
| 01 Oct 2020 |
1.7049 |
1.6913 |
|
|
| 30 Sep 2020 |
1.6924 |
1.6790 |
|
|
| 29 Sep 2020 |
1.7105 |
1.6969 |
|
|
| 28 Sep 2020 |
1.6991 |
1.6855 |
|
|
| 25 Sep 2020 |
1.6863 |
1.6729 |
|
|
| 24 Sep 2020 |
1.6802 |
1.6668 |
|
|
| 23 Sep 2020 |
1.6911 |
1.6777 |
|
|
| 22 Sep 2020 |
1.6757 |
1.6623 |
|
|
| 21 Sep 2020 |
1.6803 |
1.6669 |
|
|
| 18 Sep 2020 |
1.6908 |
1.6774 |
|
|
| 17 Sep 2020 |
1.6852 |
1.6718 |
|
|
| 16 Sep 2020 |
1.6994 |
1.6858 |
|
|
| 15 Sep 2020 |
1.6779 |
1.6645 |
|
|
| 14 Sep 2020 |
1.6715 |
1.6581 |
|
|
| 11 Sep 2020 |
1.6671 |
1.6539 |
|
|
| 10 Sep 2020 |
1.6762 |
1.6628 |
|
|
| 09 Sep 2020 |
1.6709 |
1.6575 |
|
|
| 08 Sep 2020 |
1.6891 |
1.6757 |
|
|
| 07 Sep 2020 |
1.6784 |
1.6650 |
|
|
| 04 Sep 2020 |
1.6764 |
1.6630 |
|
|
| 03 Sep 2020 |
1.7069 |
1.6933 |
|
|
| 02 Sep 2020 |
1.6956 |
1.6820 |
|
|
| 01 Sep 2020 |
1.6842 |
1.6708 |
|
|
| 31 Aug 2020 |
1.6895 |
1.6761 |
|
|
| 28 Aug 2020 |
1.6778 |
1.6644 |
|
|
| 27 Aug 2020 |
1.6921 |
1.6787 |
|
|
| 26 Aug 2020 |
1.6884 |
1.6750 |
|
|
| 25 Aug 2020 |
1.6877 |
1.6743 |
|
|
| 24 Aug 2020 |
1.6830 |
1.6696 |
|
|
| 21 Aug 2020 |
1.6748 |
1.6614 |
|
|
| 20 Aug 2020 |
1.6699 |
1.6565 |
|
|
| 19 Aug 2020 |
1.6611 |
1.6479 |
|
|
| 18 Aug 2020 |
1.6467 |
1.6335 |
|
|
| 17 Aug 2020 |
1.6314 |
1.6184 |
|
|
| 14 Aug 2020 |
1.6224 |
1.6094 |
|
|
| 13 Aug 2020 |
1.6135 |
1.6007 |
|
|
| 12 Aug 2020 |
1.6145 |
1.6017 |
|
|
| 11 Aug 2020 |
1.6252 |
1.6122 |
|
|
| 10 Aug 2020 |
1.6282 |
1.6152 |
|
|
| 07 Aug 2020 |
1.6228 |
1.6098 |
|
|
| 06 Aug 2020 |
1.6115 |
1.5987 |
|
|
| 05 Aug 2020 |
1.6054 |
1.5926 |
|
|
| 04 Aug 2020 |
1.6026 |
1.5898 |
|
|
| 03 Aug 2020 |
1.5896 |
1.5770 |
|
|
| 31 Jul 2020 |
1.5944 |
1.5816 |
|
|
| 30 Jul 2020 |
1.5990 |
1.5862 |
|
|
| 29 Jul 2020 |
1.5790 |
1.5664 |
|
|
| 28 Jul 2020 |
1.5860 |
1.5734 |
|
|
| 27 Jul 2020 |
1.5930 |
1.5804 |
|
|
| 24 Jul 2020 |
1.5830 |
1.5704 |
|
|
| 23 Jul 2020 |
1.5864 |
1.5738 |
|
|
| 22 Jul 2020 |
1.5804 |
1.5678 |
|
|
| 21 Jul 2020 |
1.5918 |
1.5792 |
|
|
| 20 Jul 2020 |
1.5663 |
1.5539 |
|
|
| 17 Jul 2020 |
1.5630 |
1.5506 |
|
|
| 16 Jul 2020 |
1.5616 |
1.5492 |
|
|
| 15 Jul 2020 |
1.5624 |
1.5500 |
|
|
| 14 Jul 2020 |
1.5323 |
1.5201 |
|
|
| 13 Jul 2020 |
1.5421 |
1.5299 |
|
|
| 10 Jul 2020 |
1.5569 |
1.5445 |
|
|
| 09 Jul 2020 |
1.5622 |
1.5498 |
|
|
| 08 Jul 2020 |
1.5568 |
1.5444 |
|
|
| 07 Jul 2020 |
1.5697 |
1.5571 |
|
|
| 06 Jul 2020 |
1.5624 |
1.5500 |
|
|
| 03 Jul 2020 |
1.5595 |
1.5471 |
|
|
| 02 Jul 2020 |
1.5598 |
1.5474 |
|
|
| 01 Jul 2020 |
1.5470 |
1.5346 |
|
|
| 30 Jun 2020 |
1.5429 |
1.5307 |
|
|
| 29 Jun 2020 |
1.5139 |
1.5019 |
|
|
| 26 Jun 2020 |
1.5366 |
1.5244 |
|
|
| 25 Jun 2020 |
1.5224 |
1.5102 |
|
|
| 24 Jun 2020 |
1.5477 |
1.5353 |
|
|
| 23 Jun 2020 |
1.5385 |
1.5263 |
|
|
| 22 Jun 2020 |
1.5452 |
1.5328 |
|
|
| 19 Jun 2020 |
1.5566 |
1.5442 |
|
|
| 18 Jun 2020 |
1.5412 |
1.5290 |
|
|
| 17 Jun 2020 |
1.5304 |
1.5182 |
|
|
| 16 Jun 2020 |
1.5111 |
1.4991 |
|
|
| 15 Jun 2020 |
1.4642 |
1.4526 |
|
|
| 12 Jun 2020 |
1.4905 |
1.4787 |
|
|
| 11 Jun 2020 |
1.5324 |
1.5202 |
|
|
| 10 Jun 2020 |
1.5652 |
1.5528 |
|
|
| 09 Jun 2020 |
1.5730 |
1.5604 |
|
|
| 05 Jun 2020 |
1.5457 |
1.5333 |
|
|
| 04 Jun 2020 |
1.5441 |
1.5317 |
|
|
| 03 Jun 2020 |
1.5339 |
1.5217 |
|
|
| 02 Jun 2020 |
1.5276 |
1.5154 |
|
|
| 01 Jun 2020 |
1.5255 |
1.5133 |
|
|
| 29 May 2020 |
1.5217 |
1.5095 |
|
|
| 28 May 2020 |
1.5150 |
1.5030 |
|
|
| 27 May 2020 |
1.5136 |
1.5016 |
|
|
| 26 May 2020 |
1.4988 |
1.4868 |
|
|
| 25 May 2020 |
1.4702 |
1.4584 |
|
|
| 22 May 2020 |
1.4357 |
1.4243 |
|
|
| 21 May 2020 |
1.4357 |
1.4243 |
|
|
| 20 May 2020 |
1.4194 |
1.4080 |
|
|
| 19 May 2020 |
1.3896 |
1.3786 |
|
|
| 18 May 2020 |
1.3727 |
1.3617 |
|
|
| 15 May 2020 |
1.3615 |
1.3507 |
|
|
| 14 May 2020 |
1.3484 |
1.3376 |
|
|
| 13 May 2020 |
1.3688 |
1.3578 |
|
|
| 12 May 2020 |
1.3753 |
1.3643 |
|
|
| 11 May 2020 |
1.3898 |
1.3788 |
|
|
| 08 May 2020 |
1.3661 |
1.3553 |
|
|
| 07 May 2020 |
1.3407 |
1.3301 |
|
|
| 06 May 2020 |
1.3343 |
1.3237 |
|
|
| 05 May 2020 |
1.3314 |
1.3208 |
|
|
| 04 May 2020 |
1.3171 |
1.3067 |
|
|
| 01 May 2020 |
1.3271 |
1.3165 |
|
|
| 30 Apr 2020 |
1.3640 |
1.3532 |
|
|
| 29 Apr 2020 |
1.3280 |
1.3174 |
|
|
| 28 Apr 2020 |
1.3879 |
1.3769 |
|
|
| 27 Apr 2020 |
1.3018 |
1.2914 |
|
|
| 24 Apr 2020 |
1.2747 |
1.2645 |
|
|
| 23 Apr 2020 |
1.2662 |
1.2562 |
|
|
| 22 Apr 2020 |
1.2735 |
1.2633 |
|
|
| 21 Apr 2020 |
1.2712 |
1.2610 |
|
|
| 20 Apr 2020 |
1.3148 |
1.3044 |
|
|
| 17 Apr 2020 |
1.3335 |
1.3229 |
|
|
| 16 Apr 2020 |
1.3071 |
1.2967 |
|
|
| 15 Apr 2020 |
1.3209 |
1.3103 |
|
|
| 14 Apr 2020 |
1.2936 |
1.2832 |
|
|
| 09 Apr 2020 |
1.2600 |
1.2500 |
|
|
| 08 Apr 2020 |
1.2253 |
1.2155 |
|
|
| 07 Apr 2020 |
1.2210 |
1.2112 |
|
|
| 06 Apr 2020 |
1.2119 |
1.2023 |
|
|
| 03 Apr 2020 |
1.1933 |
1.1837 |
|
|
| 02 Apr 2020 |
1.2154 |
1.2058 |
|
|
| 01 Apr 2020 |
1.2295 |
1.2197 |
|
|
| 31 Mar 2020 |
1.2102 |
1.2006 |
|
|
| 30 Mar 2020 |
1.1715 |
1.1621 |
|
|
| 27 Mar 2020 |
1.1394 |
1.1304 |
|
|
| 26 Mar 2020 |
1.1534 |
1.1442 |
|
|
| 25 Mar 2020 |
1.1018 |
1.0930 |
|
|
| 24 Mar 2020 |
1.0769 |
1.0683 |
|
|
| 23 Mar 2020 |
1.0380 |
1.0298 |
|
|
| 20 Mar 2020 |
1.1368 |
1.1278 |
|
|
| 19 Mar 2020 |
1.1314 |
1.1224 |
|
|
| 18 Mar 2020 |
1.1878 |
1.1784 |
|
|
| 17 Mar 2020 |
1.2265 |
1.2167 |
|
|
| 16 Mar 2020 |
1.2041 |
1.1945 |
|
|
| 13 Mar 2020 |
1.2986 |
1.2882 |
|
|
| 12 Mar 2020 |
1.2885 |
1.2783 |
|
|
| 11 Mar 2020 |
1.3704 |
1.3594 |
|
|
| 10 Mar 2020 |
1.3962 |
1.3850 |
|
|
| 09 Mar 2020 |
1.3823 |
1.3713 |
|
|
| 06 Mar 2020 |
1.4486 |
1.4370 |
|
|
| 05 Mar 2020 |
1.4867 |
1.4749 |
|
|
| 04 Mar 2020 |
1.4805 |
1.4687 |
|
|
| 03 Mar 2020 |
1.5063 |
1.4943 |
|
|
| 02 Mar 2020 |
1.4961 |
1.4841 |
|
|
| 28 Feb 2020 |
1.4955 |
1.4835 |
|
|
| 27 Feb 2020 |
1.5254 |
1.5132 |
|
|
| 26 Feb 2020 |
1.5474 |
1.5350 |
|
|
| 25 Feb 2020 |
1.5849 |
1.5723 |
|
|
| 24 Feb 2020 |
1.6067 |
1.5939 |
|
|
| 21 Feb 2020 |
1.6383 |
1.6253 |
|
|
| 20 Feb 2020 |
1.6406 |
1.6276 |
|
|
| 19 Feb 2020 |
1.6477 |
1.6345 |
|
|
| 18 Feb 2020 |
1.6360 |
1.6230 |
|
|
| 17 Feb 2020 |
1.6504 |
1.6372 |
|
|
| 14 Feb 2020 |
1.6384 |
1.6254 |
|
|
| 13 Feb 2020 |
1.6444 |
1.6312 |
|
|
| 12 Feb 2020 |
1.6271 |
1.6141 |
|
|
| 11 Feb 2020 |
1.6226 |
1.6096 |
|
|
| 10 Feb 2020 |
1.6121 |
1.5993 |
|
|
| 07 Feb 2020 |
1.6146 |
1.6018 |
|
|
| 06 Feb 2020 |
1.6136 |
1.6008 |
|
|
| 05 Feb 2020 |
1.6030 |
1.5902 |
|
|
| 04 Feb 2020 |
1.5811 |
1.5685 |
|
|
| 03 Feb 2020 |
1.5752 |
1.5626 |
|
|
| 31 Jan 2020 |
1.5877 |
1.5751 |
|
|
| 30 Jan 2020 |
1.5806 |
1.5680 |
|
|
| 29 Jan 2020 |
1.5895 |
1.5769 |
|
|
| 28 Jan 2020 |
1.5858 |
1.5732 |
|
|
| 24 Jan 2020 |
1.6118 |
1.5990 |
|
|
| 23 Jan 2020 |
1.6095 |
1.5967 |
|
|
| 22 Jan 2020 |
1.6094 |
1.5966 |
|
|
| 21 Jan 2020 |
1.6005 |
1.5877 |
|
|
| 20 Jan 2020 |
1.6049 |
1.5921 |
|
|
| 17 Jan 2020 |
1.6060 |
1.5932 |
|
|
| 16 Jan 2019 |
1.6038 |
1.5910 |
|
|
| 15 Jan 2020 |
1.5986 |
1.5858 |
|
|
| 14 Jan 2020 |
1.5909 |
1.5783 |
|
|
| 13 Jan 2020 |
1.5869 |
1.5743 |
|
|
| 10 Jan 2020 |
1.5813 |
1.5687 |
|
|
| 09 Jan 2020 |
1.5785 |
1.5659 |
|
|
| 08 Jan 2020 |
1.5650 |
1.5526 |
|
|
| 07 Jan 2020 |
1.5761 |
1.5635 |
|
|
| 06 Jan 2020 |
1.5733 |
1.5607 |
|
|
| 03 Jan 2020 |
1.5712 |
1.5586 |
|
|
| 02 Dec 2019 |
1.5591 |
1.5467 |
|
|
| 31 Dec 2019 |
1.5984 |
1.5856 |
|
|
| 30 Dec 2019 |
1.6177 |
1.6049 |
|
|
| 27 Dec 2019 |
1.6078 |
1.5950 |
|
|
| 24 Dec 2019 |
1.5960 |
1.5832 |
|
|
| 23 Dec 2019 |
1.5902 |
1.5776 |
|
|
| 20 Dec 2019 |
1.5941 |
1.5813 |
|
|
| 19 Dec 2019 |
1.5898 |
1.5772 |
|
|
| 18 Dec 2019 |
1.5884 |
1.5758 |
|
|
| 17 Dec 2019 |
1.5823 |
1.5697 |
|
|
| 16 Dec 2019 |
1.5761 |
1.5635 |
|
|
| 13 Dec 2019 |
1.5712 |
1.5586 |
|
|
| 12 Dec 2019 |
1.5557 |
1.5433 |
|
|
| 11 Dec 2019 |
1.5774 |
1.5648 |
|
|
| 10 Dec 2019 |
1.5725 |
1.5599 |
|
|
| 09 Dec 2019 |
1.5774 |
1.5648 |
|
|
| 06 Dec 2019 |
1.5764 |
1.5638 |
|
|
| 05 Dec 2019 |
1.5796 |
1.5670 |
|
|
| 04 Dec 2019 |
1.5692 |
1.5566 |
|
|
| 03 Dec 2019 |
1.5819 |
1.5693 |
|
|
| 02 Dec 2019 |
1.5945 |
1.5817 |
|
|
| 29 Nov 2019 |
1.5903 |
1.5777 |
|
|
| 28 Nov 2019 |
1.5847 |
1.5721 |
|
|
| 27 Nov 2019 |
1.5758 |
1.5632 |
|
|
| 26 Nov 2019 |
1.5651 |
1.5527 |
|
|
| 25 Nov 2019 |
1.5564 |
1.5440 |
|
|
| 22 Nov 2019 |
1.5574 |
1.5450 |
|
|
| 21 Nov 2019 |
1.5582 |
1.5458 |
|
|
| 20 Nov 2019 |
1.5667 |
1.5543 |
|
|
| 19 Nov 2019 |
1.5598 |
1.5474 |
|
|
| 18 Nov 2019 |
1.5570 |
1.5446 |
|
|
| 15 Nov 2019 |
1.5565 |
1.5441 |
|
|
| 14 Nov 2019 |
1.5508 |
1.5384 |
|
|
| 13 Nov 2019 |
1.5434 |
1.5312 |
|
|
| 12 Nov 2019 |
1.5439 |
1.5315 |
|
|
| 11 Nov 2019 |
1.5369 |
1.5247 |
|
|
| 08 Nov 2019 |
1.5321 |
1.5199 |
|
|
| 06 Nov 2019 |
1.5261 |
1.5139 |
|
|
| 05 Nov 2019 |
1.5369 |
1.5247 |
|
|
| 04 Nov 2019 |
1.5382 |
1.5260 |
|
|
| 01 Nov 2019 |
1.5258 |
1.5136 |
|
|
| 31 Oct 2019 |
1.5270 |
1.5148 |
|
|
| 30 Oct 2019 |
1.5205 |
1.5083 |
|
|
| 29 Oct 2019 |
1.5167 |
1.5047 |
|
|
| 28 Oct 2019 |
1.5129 |
1.5009 |
|
|
| 25 Oct 2019 |
1.5152 |
1.5032 |
|
|
| 24 Oct 2019 |
1.5089 |
1.4969 |
|
|
| 23 Oct 2019 |
1.5062 |
1.4942 |
|
|
| 22 Oct 2019 |
1.5065 |
1.4945 |
|
|
| 21 Oct 2019 |
1.5032 |
1.4912 |
|
|
| 18 Oct 2019 |
1.4965 |
1.4845 |
|
|
| 17 Oct 2019 |
1.4940 |
1.4820 |
|
|
| 16 Oct 2019 |
1.4991 |
1.4871 |
|
|
| 15 Oct 2019 |
1.4835 |
1.4717 |
|
|
| 14 Oct 2019 |
1.4840 |
1.4722 |
|
|
| 11 Oct 2019 |
1.4682 |
1.4566 |
|
|
| 10 Oct 2019 |
1.4625 |
1.4509 |
|
|
| 09 Oct 2019 |
1.4677 |
1.4561 |
|
|
| 08 Oct 2019 |
1.4747 |
1.4629 |
|
|
| 07 Oct 2019 |
1.4734 |
1.4616 |
|
|
| 04 Oct 2019 |
1.4666 |
1.4550 |
|
|
| 03 Oct 2019 |
1.4476 |
1.4360 |
|
|
| 02 Oct 2019 |
1.4634 |
1.4518 |
|
|
| 01 Oct 2019 |
1.4737 |
1.4619 |
|
|
| 30 Sep 2019 |
1.4613 |
1.4497 |
|
|
| 27 Sep 2019 |
1.4565 |
1.4449 |
|
|
| 26 Sep 2019 |
1.4565 |
1.4449 |
|
|
| 25 Sep 2019 |
1.4562 |
1.4446 |
|
|
| 24 Sep 2019 |
1.4693 |
1.4575 |
|
|
| 23 Sep 2019 |
1.4661 |
1.4545 |
|
|
| 20 Sep 2019 |
1.4619 |
1.4503 |
|
|
| 19 Sep 2019 |
1.4649 |
1.4533 |
|
|
| 18 Sep 2019 |
1.4611 |
1.4495 |
|
|
| 17 Sep 2019 |
1.4566 |
1.4450 |
|
|
| 16 Sep 2019 |
1.4535 |
1.4419 |
|
|
| 13 Sep 2019 |
1.4534 |
1.4418 |
|
|
| 12 Sep 2019 |
1.4539 |
1.4423 |
|
|
| 11 Sep 2019 |
1.4591 |
1.4475 |
|
|
| 10 Sep 2019 |
1.4608 |
1.4492 |
|
|
| 09 Sep 2019 |
1.4676 |
1.4560 |
|
|
| 06 Sep 2019 |
1.4671 |
1.4555 |
|
|
| 05 Sep 2019 |
1.4525 |
1.4409 |
|
|
| 04 Sep 2019 |
1.4339 |
1.4225 |
|
|
| 03 Sep 2019 |
1.4400 |
1.4286 |
|
|
| 02 Sep 2019 |
1.4351 |
1.4237 |
|
|
| 30 Aug 2019 |
1.4396 |
1.4282 |
|
|
| 29 Aug 2019 |
1.4190 |
1.4076 |
|
|
| 28 Aug 2019 |
1.4209 |
1.4095 |
|
|
| 27 Aug 2019 |
1.4100 |
1.3988 |
|
|
| 26 Aug 2019 |
1.3964 |
1.3852 |
|
|
| 23 Aug 2019 |
1.4134 |
1.4022 |
|
|
| 22 Aug 2019 |
1.4081 |
1.3969 |
|
|
| 21 Aug 2019 |
1.4003 |
1.3891 |
|
|
| 20 Aug 2019 |
1.3954 |
1.3842 |
|
|
| 19 Aug 2019 |
1.3728 |
1.3618 |
|
|
| 16 Aug 2019 |
1.3630 |
1.3522 |
|
|
| 15 Aug 2019 |
1.3625 |
1.3517 |
|
|
| 14 Aug 2019 |
1.3862 |
1.3752 |
|
|
| 13 Aug 2019 |
1.3805 |
1.3695 |
|
|
| 12 Aug 2019 |
1.3854 |
1.3744 |
|
|
| 09 Aug 2019 |
1.3769 |
1.3659 |
|
|
| 08 Aug 2019 |
1.3716 |
1.3606 |
|
|
| 07 Aug 2019 |
1.3596 |
1.3488 |
|
|
| 06 Aug 2019 |
1.3550 |
1.3442 |
|
|
| 05 Aug 2019 |
1.3792 |
1.3682 |
|
|
| 02 Aug 2019 |
1.4145 |
1.4033 |
|
|
| 01 Aug 2019 |
1.4133 |
1.4021 |
|
|
| 31 Jul 2019 |
1.4111 |
1.3999 |
|
|
| 30 Jul 2019 |
1.4176 |
1.4064 |
|
|
| 29 Jul 2019 |
1.4168 |
1.4056 |
|
|
| 26 Jul 2019 |
1.4034 |
1.3922 |
|
|
| 25 Jul 2019 |
1.4045 |
1.3933 |
|
|
| 24 Jul 2019 |
1.3878 |
1.3768 |
|
|
| 23 Jul 2019 |
1.3870 |
1.3760 |
|
|
| 22 Jul 2019 |
1.3736 |
1.3626 |
|
|
| 19 Jul 2019 |
1.3748 |
1.3638 |
|
|
| 18 Jul 2019 |
1.3622 |
1.3514 |
|
|
| 17 Jul 2019 |
1.3564 |
1.3456 |
|
|
| 16 Jul 2019 |
1.3621 |
1.3513 |
|
|
| 15 Jul 2019 |
1.3616 |
1.3508 |
|
|
| 12 Jul 2019 |
1.3663 |
1.3555 |
|
|
| 11 Jul 2019 |
1.3698 |
1.3588 |
|
|
| 10 Jul 2019 |
1.3544 |
1.3436 |
|
|
| 09 Jul 2019 |
1.3511 |
1.3403 |
|
|
| 08 Jul 2019 |
1.3566 |
1.3458 |
|
|
| 05 Jul 2019 |
1.3630 |
1.3522 |
|
|
| 04 Jul 2019 |
1.3559 |
1.3451 |
|
|
| 03 Jul 2019 |
1.3503 |
1.3395 |
|
|
| 02 Jul 2019 |
1.3458 |
1.3350 |
|
|
| 01 Jul 2019 |
1.3453 |
1.3345 |
|
|
| 28 Jun 2019 |
1.3683 |
1.3573 |
|
|
| 27 Jun 2019 |
1.3659 |
1.3551 |
|
|
| 26 Jun 2019 |
1.3590 |
1.3482 |
|
|
| 25 Jun 2019 |
1.3613 |
1.3505 |
|
|
| 24 Jun 2019 |
1.3631 |
1.3523 |
|
|
| 21 Jun 2019 |
1.3707 |
1.3597 |
|
|
| 20 Jun 2019 |
1.3794 |
1.3684 |
|
|
| 19 Jun 2019 |
1.3785 |
1.3675 |
|
|
| 18 Jun 2019 |
1.3582 |
1.3474 |
|
|
| 17 Jun 2019 |
1.3535 |
1.3427 |
|
|
| 14 Jun 2019 |
1.3563 |
1.3455 |
|
|
| 13 Jun 2019 |
1.3520 |
1.3412 |
|
|
| 12 Jun 2019 |
1.3603 |
1.3495 |
|
|
| 11 Jun 2019 |
1.3558 |
1.3450 |
|
|
| 07 Jun 2019 |
1.3455 |
1.3347 |
|
|
| 06 Jun 2019 |
1.3457 |
1.3349 |
|
|
| 05 Jun 2019 |
1.3455 |
1.3347 |
|
|
| 04 Jun 2019 |
1.3352 |
1.3246 |
|
|
| 03 Jun 2019 |
1.3553 |
1.3445 |
|
|
| 31 May 2019 |
1.3766 |
1.3656 |
|
|
| 30 May 2019 |
1.3789 |
1.3679 |
|
|
| 29 May 2019 |
1.3890 |
1.3780 |
|
|
| 28 May 2019 |
1.3921 |
1.3811 |
|
|
| 27 May 2019 |
1.3809 |
1.3699 |
|
|
| 24 May 2019 |
1.3723 |
1.3613 |
|
|
| 23 May 2019 |
1.3860 |
1.3750 |
|
|
| 22 May 2019 |
1.3785 |
1.3675 |
|
|
| 21 May 2019 |
1.3686 |
1.3576 |
|
|
| 20 May 2019 |
1.3676 |
1.3568 |
|
|
| 17 May 2019 |
1.3744 |
1.3634 |
|
|
| 16 May 2019 |
1.3771 |
1.3661 |
|
|
| 15 May 2019 |
1.3743 |
1.3633 |
|
|
| 14 May 2019 |
1.3703 |
1.3593 |
|
|
| 13 May 2019 |
1.3765 |
1.3655 |
|
|
| 10 May 2019 |
1.3761 |
1.3651 |
|
|
| 09 May 2019 |
1.3752 |
1.3642 |
|
|
| 08 May 2019 |
1.3713 |
1.3603 |
|
|
| 07 May 2019 |
1.3747 |
1.3637 |
|
|
| 06 May 2019 |
1.3719 |
1.3609 |
|
|
| 03 May 2019 |
1.3888 |
1.3778 |
|
|
| 02 May 2019 |
1.3980 |
1.3868 |
|
|
| 01 May 2019 |
1.3964 |
1.3852 |
|
|
| 30 Apr 2019 |
1.3907 |
1.3797 |
|
|
| 29 Apr 2019 |
1.3846 |
1.3736 |
|
|
| 26 Apr 2019 |
1.3880 |
1.3770 |
|
|
| 24 Apr 2019 |
1.3865 |
1.3755 |
|
|
| 23 Apr 2019 |
1.3822 |
1.3712 |
|
|
| 18 Apr 2019 |
1.3728 |
1.3618 |
|
|
| 17 Apr 2019 |
1.3775 |
1.3665 |
|
|
| 16 Apr 2019 |
1.3800 |
1.3690 |
|
|
| 15 Apr 2019 |
1.3760 |
1.3650 |
|
|
| 12 Apr 2019 |
1.3699 |
1.3589 |
|
|
| 11 Apr 2019 |
1.3599 |
1.3491 |
|
|
| 10 Apr 2019 |
1.3618 |
1.3510 |
|
|
| 09 Apr 2019 |
1.3613 |
1.3505 |
|
|
| 08 Apr 2019 |
1.3601 |
1.3493 |
|
|
| 05 Apr 2019 |
1.3629 |
1.3521 |
|
|
| 04 Apr 2019 |
1.3736 |
1.3626 |
|
|
| 03 Apr 2019 |
1.3702 |
1.3592 |
|
|
| 02 Apr 2019 |
1.3604 |
1.3496 |
|
|
| 01 Apr 2019 |
1.3576 |
1.3468 |
|
|
| 29 Mar 2019 |
1.3543 |
1.3435 |
|
|
| 28 Mar 2019 |
1.3521 |
1.3413 |
|
|
| 27 Mar 2019 |
1.3458 |
1.3350 |
|
|
| 26 Mar 2019 |
1.3430 |
1.3322 |
|
|
| 25 Mar 2019 |
1.3530 |
1.3422 |
|
|
| 22 Mar 2019 |
1.3698 |
1.3588 |
|
|
| 21 Mar 2019 |
1.3725 |
1.3615 |
|
|
| 20 Mar 2019 |
1.3752 |
1.3642 |
|
|
| 19 Mar 2019 |
1.3829 |
1.3719 |
|
|
| 18 Mar 2019 |
1.3856 |
1.3746 |
|
|
| 15 Mar 2019 |
1.3734 |
1.3624 |
|
|
| 14 Mar 2019 |
1.3754 |
1.3644 |
|
|
| 13 Mar 2019 |
1.3599 |
1.3491 |
|
|
| 12 Mar 2019 |
1.3556 |
1.3448 |
|
|
| 11 Mar 2019 |
1.3534 |
1.3426 |
|
|
| 08 Mar 2019 |
1.3470 |
1.3362 |
|
|
| 07 Mar 2019 |
1.3498 |
1.3390 |
|
|
| 06 Mar 2019 |
1.3522 |
1.3414 |
|
|
| 05 Mar 2019 |
1.3437 |
1.3329 |
|
|
| 04 Mar 2019 |
1.3437 |
1.3329 |
|
|
| 01 Mar 2019 |
1.3289 |
1.3183 |
|
|
| 28 Feb 2019 |
1.3293 |
1.3187 |
|
|
| 27 Feb 2019 |
1.3230 |
1.3124 |
|
|
| 26 Feb 2019 |
1.3246 |
1.3140 |
|
|
| 25 Feb 2019 |
1.3315 |
1.3209 |
|
|
| 22 Feb 2019 |
1.3049 |
1.2945 |
|
|
| 21 Feb 2019 |
1.2952 |
1.2848 |
|
|
| 20 Feb 2019 |
1.2942 |
1.2838 |
|
|
| 19 Feb 2019 |
1.2867 |
1.2765 |
|
|
| 18 Feb 2019 |
1.2920 |
1.2818 |
|
|
| 15 Feb 2019 |
1.2972 |
1.2868 |
|
|
| 14 Feb 2019 |
1.2957 |
1.2853 |
|
|
| 13 Feb 2019 |
1.2770 |
1.2668 |
|
|
| 12 Feb 2019 |
1.2771 |
1.2669 |
|
|
| 11 Feb 2019 |
1.2739 |
1.2637 |
|
|
| 08 Feb 2019 |
1.2645 |
1.2545 |
|
|
| 07 Feb 2019 |
1.2696 |
1.2594 |
|
|
| 06 Feb 2019 |
1.2632 |
1.2532 |
|
|
| 05 Feb 2019 |
1.2569 |
1.2469 |
|
|
| 04 Feb 2019 |
1.2522 |
1.2422 |
|
|
| 01 Feb 2019 |
1.2557 |
1.2457 |
|
|
| 31 Jan 2019 |
1.2564 |
1.2464 |
|
|
| 30 Jan 2019 |
1.2498 |
1.2398 |
|
|
| 29 Jan 2019 |
1.2498 |
1.2398 |
|
|
| 25 Jan 2019 |
1.2531 |
1.2431 |
|
|
| 24 Jan 2019 |
1.2467 |
1.2367 |
|
|
| 23 Jan 2019 |
1.2407 |
1.2309 |
|
|
| 22 Jan 2019 |
1.2475 |
1.2375 |
|
|
| 21 Jan 2019 |
1.2492 |
1.2392 |
|
|
| 18 Jan 2019 |
1.2440 |
1.2340 |
|
|
| 17 Jan 2019 |
1.2345 |
1.2247 |
|
|
| 16 Jan 2019 |
1.2376 |
1.2278 |
|
|
| 15 Jan 2019 |
1.2287 |
1.2189 |
|
|
| 14 Jan 2019 |
1.2282 |
1.2184 |
|
|
| 11 Jan 2019 |
1.2288 |
1.2190 |
|
|
| 10 Jan 2019 |
1.2309 |
1.2211 |
|
|
| 09 Jan 2019 |
1.2309 |
1.2211 |
|
|
| 08 Jan 2019 |
1.2242 |
1.2144 |
|
|
| 07 Jan 2019 |
1.2215 |
1.2117 |
|
|
| 04 Jan 2019 |
1.2122 |
1.2026 |
|
|
| 03 Jan 2019 |
1.2249 |
1.2151 |
|
|
| 02 Jan 2019 |
1.2345 |
1.2247 |
|
|
| 31 Dec 2018 |
1.2379 |
1.2281 |
|
|
| 28 Dec 2018 |
1.2329 |
1.2231 |
|
|
| 27 Dec 2018 |
1.2253 |
1.2155 |
|
|
| 24 Dec 2018 |
1.2098 |
1.2002 |
|
|
| 21 Dec 2018 |
1.2130 |
1.2034 |
|
|
| 20 Dec 2018 |
1.2262 |
1.2164 |
|
|
| 19 Dec 2018 |
1.2497 |
1.2397 |
|
|
| 18 Dec 2018 |
1.2546 |
1.2446 |
|
|
| 17 Dec 2018 |
1.2775 |
1.2673 |
|
|
| 14 Dec 2018 |
1.2767 |
1.2665 |
|
|
| 13 Dec 2018 |
1.2841 |
1.2739 |
|
|
| 12 Dec 2018 |
1.2750 |
1.2648 |
|
|
| 11 Dec 2018 |
1.2689 |
1.2587 |
|
|
| 10 Dec 2018 |
1.2780 |
1.2678 |
|
|
| 07 Dec 2018 |
1.2927 |
1.2824 |
|
|
| 06 Dec 2018 |
1.2972 |
1.2868 |
|
|
| 05 Dec 2018 |
1.3084 |
1.2980 |
|
|
| 04 Dec 2018 |
1.3223 |
1.3117 |
|
|
| 03 Dec 2018 |
1.3296 |
1.3190 |
|
|
| 30 Nov 2018 |
1.3144 |
1.3040 |
|
|
| 29 Nov 2018 |
1.3132 |
1.3028 |
|
|
| 28 Nov 2018 |
1.3076 |
1.2972 |
|
|
| 27 Nov 2018 |
1.3122 |
1.3018 |
|
|
| 26 Nov 2018 |
1.3162 |
1.3058 |
|
|
| 23 Nov 2018 |
1.3201 |
1.3095 |
|
|
| 22 Nov 2018 |
1.3217 |
1.3111 |
|
|
| 21 Nov 2018 |
1.3219 |
1.3113 |
|
|
| 20 Nov 2018 |
1.3430 |
1.3322 |
|
|
| 19 Nov 2018 |
1.3528 |
1.3420 |
|
|
| 16 Nov 2018 |
1.3448 |
1.3340 |
|
|
| 15 Nov 2018 |
1.3449 |
1.3341 |
|
|
| 14 Nov 2018 |
1.3376 |
1.3270 |
|
|
| 13 Nov 2018 |
1.3533 |
1.3425 |
|
|
| 12 Nov 2018 |
1.3660 |
1.3552 |
|
|
| 09 Nov 2018 |
1.3652 |
1.3544 |
|
|
| 08 Nov 2018 |
1.3409 |
1.3303 |
|
|
| 07 Nov 2018 |
1.3410 |
1.3304 |
|
|
| 06 Nov 2018 |
1.3384 |
1.3278 |
|
|
| 05 Nov 2018 |
1.3393 |
1.3287 |
|
|
| 02 Nov 2018 |
1.3574 |
1.3466 |
|
|
| 01 Nov 2018 |
1.3430 |
1.3322 |
|
|
| 31 Oct 2018 |
1.3416 |
1.3310 |
|
|
| 30 Oct 2018 |
1.3277 |
1.3171 |
|
|
| 29 Oct 2018 |
1.3199 |
1.3093 |
|
|
| 26 Oct 2018 |
1.3272 |
1.3166 |
|
|
| 25 Oct 2018 |
1.3311 |
1.3205 |
|
|
| 24 Oct 2018 |
1.3534 |
1.3426 |
|
|
| 23 Oct 2018 |
1.3544 |
1.3436 |
|
|
| 22 Oct 2018 |
1.3622 |
1.3514 |
|
|
| 19 Oct 2018 |
1.3746 |
1.3636 |
|
|
| 18 Oct 2018 |
1.3818 |
1.3708 |
|
|
| 17 Oct 2018 |
1.3818 |
1.3708 |
|
|
| 16 Oct 2018 |
1.3674 |
1.3566 |
|
|
| 15 Oct 2018 |
1.3700 |
1.3590 |
|
|
| 12 Oct 2018 |
1.3791 |
1.3681 |
|
|
| 11 Oct 2018 |
1.3634 |
1.3526 |
|
|
| 10 Oct 2018 |
1.3952 |
1.3840 |
|
|
| 09 Oct 2018 |
1.3974 |
1.3862 |
|
|
| 08 Oct 2018 |
1.4090 |
1.3978 |
|
|
| 05 Oct 2018 |
1.4135 |
1.4023 |
|
|
| 04 Oct 2018 |
1.4145 |
1.4033 |
|
|
| 03 Oct 2018 |
1.4107 |
1.3995 |
|
|
| 02 Oct 2018 |
1.4093 |
1.3981 |
|
|
| 01 Oct 2018 |
1.4087 |
1.3975 |
|
|
| 28 Sep 2018 |
1.4092 |
1.3980 |
|
|
| 27 Sep 2018 |
1.4047 |
1.3935 |
|
|
| 26 Sep 2018 |
1.4006 |
1.3894 |
|
|
| 25 Sep 2018 |
1.3961 |
1.3849 |
|
|
| 24 Sep 2018 |
1.3995 |
1.3883 |
|
|
| 21 Sep 2018 |
1.3799 |
1.3689 |
|
|
| 20 Sep 2018 |
1.3760 |
1.3650 |
|
|
| 19 Sep 2018 |
1.3724 |
1.3614 |
|
|
| 18 Sep 2018 |
1.3654 |
1.3546 |
|
|
| 17 Sep 2018 |
1.3655 |
1.3547 |
|
|
| 14 Sep 2018 |
1.3632 |
1.3524 |
|
|
| 13 Sep 2018 |
1.3579 |
1.3471 |
|
|
| 12 Sep 2018 |
1.3616 |
1.3508 |
|
|
| 11 Sep 2018 |
1.3548 |
1.3440 |
|
|
| 10 Sep 2018 |
1.3523 |
1.3415 |
|
|
| 07 Sep 2018 |
1.3547 |
1.3439 |
|
|
| 06 Sep 2018 |
1.3622 |
1.3514 |
|
|
| 05 Sep 2018 |
1.3689 |
1.3579 |
|
|
| 04 Sep 2018 |
1.3779 |
1.3669 |
|
|
| 03 Sep 2018 |
1.3786 |
1.3676 |
|
|
| 31 Aug 2018 |
1.3798 |
1.3688 |
|
|
| 30 Aug 2018 |
1.3841 |
1.3731 |
|
|
| 29 Aug 2018 |
1.3743 |
1.3633 |
|
|
| 28 Aug 2018 |
1.3731 |
1.3621 |
|
|
| 27 Aug 2018 |
1.3704 |
1.3594 |
|
|
| 24 Aug 2018 |
1.3784 |
1.3674 |
|
|
| 23 Aug 2018 |
1.3803 |
1.3693 |
|
|
| 22 Aug 2018 |
1.3753 |
1.3643 |
|
|
| 21 Aug 2018 |
1.3698 |
1.3588 |
|
|
| 20 Aug 2018 |
1.3605 |
1.3497 |
|
|
| 17 Aug 2018 |
1.3626 |
1.3518 |
|
|
| 16 Aug 2018 |
1.3593 |
1.3485 |
|
|
| 15 Aug 2018 |
1.3551 |
1.3443 |
|
|
| 14 Aug 2018 |
1.3472 |
1.3364 |
|
|
| 13 Aug 2018 |
1.3480 |
1.3372 |
|
|
| 10 Aug 2018 |
1.3459 |
1.3351 |
|
|
| 09 Aug 2018 |
1.3399 |
1.3293 |
|
|
| 08 Aug 2018 |
1.3359 |
1.3253 |
|
|
| 07 Aug 2018 |
1.3288 |
1.3182 |
|
|
| 06 Aug 2018 |
1.3387 |
1.3281 |
|
|
| 03 Aug 2018 |
1.3464 |
1.3356 |
|
|
| 02 Aug 2018 |
1.3397 |
1.3291 |
|
|
| 01 Aug 2018 |
1.3393 |
1.3287 |
|
|
| 31 Jul 2018 |
1.3412 |
1.3306 |
|
|
| 30 Jul 2018 |
1.3407 |
1.3301 |
|
|
| 27 Jul 2018 |
1.3370 |
1.3264 |
|
|
| 26 Jul 2018 |
1.3409 |
1.3303 |
|
|
| 25 Jul 2018 |
1.3389 |
1.3283 |
|
|
| 24 Jul 2018 |
1.3230 |
1.3124 |
|
|
| 23 Jul 2018 |
1.3209 |
1.3103 |
|
|
| 20 Jul 2018 |
1.3297 |
1.3191 |
|
|
| 19 Jul 2018 |
1.3292 |
1.3186 |
|
|
| 18 Jul 2018 |
1.3251 |
1.3145 |
|
|
| 17 Jul 2018 |
1.3153 |
1.3049 |
|
|
| 16 Jul 2018 |
1.3246 |
1.3140 |
|
|
| 13 Jul 2018 |
1.3187 |
1.3081 |
|
|
| 12 Jul 2018 |
1.3137 |
1.3033 |
|
|
| 11 Jul 2018 |
1.3134 |
1.3030 |
|
|
| 10 Jul 2018 |
1.3249 |
1.3143 |
|
|
| 09 Jul 2018 |
1.3196 |
1.3090 |
|
|
| 06 Jul 2018 |
1.3275 |
1.3169 |
|
|
| 05 Jul 2018 |
1.3246 |
1.3140 |
|
|
| 04 Jul 2018 |
1.3374 |
1.3268 |
|
|
| 03 Jul 2018 |
1.3505 |
1.3397 |
|
|
| 02 Jul 2018 |
1.3466 |
1.3358 |
|
|
| 29 Jun 2018 |
1.3944 |
1.3832 |
|
|
| 28 Jun 2018 |
1.3895 |
1.3785 |
|
|
| 27 Jun 2018 |
1.3950 |
1.3838 |
|
|
| 26 Jun 2018 |
1.3932 |
1.3820 |
|
|
| 25 Jun 2018 |
1.3945 |
1.3833 |
|
|
| 22 Jun 2018 |
1.3923 |
1.3813 |
|
|
| 21 Jun 2018 |
1.3959 |
1.3847 |
|
|
| 20 Jun 2018 |
1.3913 |
1.3803 |
|
|
| 19 Jun 2018 |
1.3832 |
1.3722 |
|
|
| 18 Jun 2018 |
1.3803 |
1.3693 |
|
|
| 15 Jun 2018 |
1.3806 |
1.3696 |
|
|
| 14 Jun 2018 |
1.3711 |
1.3601 |
|
|
| 13 Jun 2018 |
1.3673 |
1.3565 |
|
|
| 12 Jun 2018 |
1.3715 |
1.3605 |
|
|
| 08 Jun 2018 |
1.3811 |
1.3701 |
|
|
| 07 Jun 2018 |
1.3752 |
1.3642 |
|
|
| 06 Jun 2018 |
1.3652 |
1.3544 |
|
|
| 05 Jun 2018 |
1.3658 |
1.3550 |
|
|
| 04 Jun 2018 |
1.3578 |
1.3470 |
|
|
| 01 Jun 2018 |
1.3490 |
1.3382 |
|
|
| 31 May 2018 |
1.3491 |
1.3383 |
|
|
| 30 May 2018 |
1.3466 |
1.3358 |
|
|
| 29 May 2018 |
1.3421 |
1.3315 |
|
|
| 28 May 2018 |
1.3423 |
1.3317 |
|
|
| 25 May 2018 |
1.3456 |
1.3348 |
|
|
| 24 May 2018 |
1.3296 |
1.3190 |
|
|
| 23 May 2018 |
1.3318 |
1.3212 |
|
|
| 22 May 2018 |
1.3319 |
1.3213 |
|
|
| 21 May 2018 |
1.3301 |
1.3195 |
|
|
| 18 May 2018 |
1.3228 |
1.3122 |
|
|
| 17 May 2018 |
1.3245 |
1.3139 |
|
|
| 16 May 2018 |
1.3194 |
1.3088 |
|
|
| 15 May 2018 |
1.3201 |
1.3095 |
|
|
| 14 May 2018 |
1.3321 |
1.3215 |
|
|
| 11 May 2018 |
1.3388 |
1.3282 |
|
|
| 10 May 2018 |
1.3329 |
1.3223 |
|
|
| 09 May 2018 |
1.3204 |
1.3098 |
|
|
| 08 May 2018 |
1.3283 |
1.3177 |
|
|
| 07 May 2018 |
1.3278 |
1.3172 |
|
|
| 04 May 2018 |
1.3165 |
1.3061 |
|
|
| 03 May 2018 |
1.3109 |
1.3005 |
|
|
| 02 May 2018 |
1.3085 |
1.2981 |
|
|
| 01 May 2018 |
1.2964 |
1.2860 |
|
|
| 30 Apr 2018 |
1.2979 |
1.2875 |
|
|
| 27 Apr 2018 |
1.3067 |
1.2963 |
|
|
| 26 Apr 2018 |
1.3082 |
1.2978 |
|
|
| 24 Apr 2018 |
1.3085 |
1.2981 |
|
|
| 23 Apr 2018 |
1.3062 |
1.2958 |
|
|
| 20 Apr 2018 |
1.3147 |
1.3043 |
|
|
| 19 Apr 2018 |
1.3107 |
1.3003 |
|
|
| 18 Apr 2018 |
1.3204 |
1.3098 |
|
|
| 17 Apr 2018 |
1.3081 |
1.2977 |
|
|
| 16 Apr 2018 |
1.2984 |
1.2880 |
|
|
| 13 Apr 2018 |
1.3004 |
1.2900 |
|
|
| 12 Apr 2018 |
1.2996 |
1.2892 |
|
|
| 11 Apr 2018 |
1.3041 |
1.2937 |
|
|
| 10 Apr 2018 |
1.2936 |
1.2832 |
|
|
| 09 Apr 2018 |
1.2867 |
1.2765 |
|
|
| 06 Apr 2018 |
1.2871 |
1.2769 |
|
|
| 05 Apr 2018 |
1.2871 |
1.2769 |
|
|
| 04 Apr 2018 |
1.2966 |
1.2862 |
|
|
| 03 Apr 2018 |
1.2978 |
1.2874 |
|
|
| 29 Mar 2018 |
1.3045 |
1.2941 |
|
|
| 28 Mar 2018 |
1.3087 |
1.2983 |
|
|
| 27 Mar 2018 |
1.3097 |
1.2993 |
|
|
| 26 Mar 2018 |
1.2949 |
1.2845 |
|
|
| 23 Mar 2018 |
1.2930 |
1.2826 |
|
|
| 22 Mar 2018 |
1.3049 |
1.2945 |
|
|
| 21 Mar 2018 |
1.3087 |
1.2983 |
|
|
| 20 Mar 2018 |
1.3000 |
1.2896 |
|
|
| 19 Mar 2018 |
1.3101 |
1.2997 |
|
|
| 16 Mar 2018 |
1.3162 |
1.3058 |
|
|
| 15 Mar 2018 |
1.3199 |
1.3093 |
|
|
| 14 Mar 2018 |
1.3251 |
1.3145 |
|
|
| 13 Mar 2018 |
1.3236 |
1.3130 |
|
|
| 12 Mar 2018 |
1.3303 |
1.3197 |
|
|
| 09 Mar 2018 |
1.3259 |
1.3153 |
|
|
| 08 Mar 2018 |
1.3252 |
1.3146 |
|
|
| 07 Mar 2018 |
1.3192 |
1.3086 |
|
|
| 06 Mar 2018 |
1.3243 |
1.3137 |
|
|
| 05 Mar 2018 |
1.3253 |
1.3147 |
|
|
| 02 Mar 2018 |
1.3288 |
1.3182 |
|
|
| 01 Mar 2018 |
1.3357 |
1.3251 |
|
|
| 28 Feb 2018 |
1.3345 |
1.3239 |
|
|
| 27 Feb 2018 |
1.3270 |
1.3164 |
|
|
| 26 Feb 2018 |
1.3388 |
1.3282 |
|
|
| 23 Feb 2018 |
1.3371 |
1.3265 |
|
|
| 22 Feb 2018 |
1.3264 |
1.3158 |
|
|
| 21 Feb 2018 |
1.3278 |
1.3172 |
|
|
| 20 Feb 2018 |
1.3276 |
1.3170 |
|
|
| 19 Feb 2018 |
1.3306 |
1.3200 |
|
|
| 16 Feb 2018 |
1.3182 |
1.3076 |
|
|
| 15 Feb 2018 |
1.3026 |
1.2922 |
|
|
| 14 Feb 2018 |
1.2685 |
1.2583 |
|
|
| 13 Feb 2018 |
1.2734 |
1.2632 |
|
|
| 12 Feb 2018 |
1.2649 |
1.2549 |
|
|
| 09 Feb 2018 |
1.2732 |
1.2630 |
|
|
| 08 Feb 2018 |
1.2901 |
1.2799 |
|
|
| 07 Feb 2018 |
1.2891 |
1.2789 |
|
|
| 06 Feb 2018 |
1.2658 |
1.2558 |
|
|
| 05 Feb 2018 |
1.3070 |
1.2966 |
|
|
| 02 Feb 2018 |
1.3354 |
1.3248 |
|
|
| 01 Feb 2018 |
1.3392 |
1.3286 |
|
|
| 31 Jan 2018 |
1.3266 |
1.3160 |
|
|
| 30 Jan 2018 |
1.3315 |
1.3209 |
|
|
| 29 Jan 2018 |
1.3347 |
1.3241 |
|
|
| 25 Jan 2018 |
1.3392 |
1.3286 |
|
|
| 24 Jan 2018 |
1.3395 |
1.3289 |
|
|
| 23 Jan 2018 |
1.3412 |
1.3306 |
|
|
| 22 Jan 2018 |
1.3313 |
1.3207 |
|
|
| 19 Jan 2018 |
1.3305 |
1.3199 |
|
|
| 18 Jan 2018 |
1.3372 |
1.3266 |
|
|
| 17 Jan 2018 |
1.3350 |
1.3244 |
|
|
| 16 Jan 2018 |
1.3440 |
1.3332 |
|
|
| 15 Jan 2018 |
1.3402 |
1.3296 |
|
|
| 12 Jan 2018 |
1.3333 |
1.3227 |
|
|
| 11 Jan 2018 |
1.3377 |
1.3271 |
|
|
| 10 Jan 2018 |
1.3436 |
1.3328 |
|
|
| 09 Jan 2018 |
1.3455 |
1.3347 |
|
|
| 08 Jan 2018 |
1.3440 |
1.3332 |
|
|
| 05 Jan 2018 |
1.3445 |
1.3337 |
|
|
| 04 Jan 2018 |
1.3385 |
1.3279 |
|
|
| 03 Jan 2018 |
1.3374 |
1.3268 |
|
|
| 02 Jan 2018 |
1.3344 |
1.3238 |
|
|
| 29 Dec 2017 |
1.3375 |
1.3269 |
|
|
| 28 Dec 2017 |
1.3379 |
1.3273 |
|
|
| 27 Dec 2017 |
1.3271 |
1.3165 |
|
|
| 22 Dec 2017 |
1.3238 |
1.3132 |
|
|
| 21 Dec 2017 |
1.3225 |
1.3119 |
|
|
| 20 Dec 2017 |
1.3219 |
1.3113 |
|
|
| 19 Dec 2017 |
1.3179 |
1.3073 |
|
|
| 18 Dec 2017 |
1.3113 |
1.3009 |
|
|
| 15 Dec 2017 |
1.3028 |
1.2924 |
|
|
| 14 Dec 2017 |
1.2960 |
1.2856 |
|
|
| 13 Dec 2017 |
1.2910 |
1.2808 |
|
|
| 12 Dec 2017 |
1.2835 |
1.2733 |
|
|
| 11 Dec 2017 |
1.2855 |
1.2753 |
|
|
| 08 Dec 2017 |
1.2825 |
1.2723 |
|
|
| 07 Dec 2017 |
1.2887 |
1.2785 |
|
|
| 06 Dec 2017 |
1.2721 |
1.2619 |
|
|
| 05 Dec 2017 |
1.2781 |
1.2679 |
|
|
| 04 Dec 2017 |
1.2833 |
1.2731 |
|
|
| 01 Dec 2017 |
1.2906 |
1.2804 |
|
|
| 30 Nov 2017 |
1.2873 |
1.2771 |
|
|
| 29 Nov 2017 |
1.2762 |
1.2660 |
|
|
| 28 Nov 2017 |
1.2773 |
1.2671 |
|
|
| 27 Nov 2017 |
1.2704 |
1.2602 |
|
|
| 24 Nov 2017 |
1.2684 |
1.2582 |
|
|
| 23 Nov 2017 |
1.2719 |
1.2617 |
|
|
| 22 Nov 2017 |
1.2685 |
1.2583 |
|
|
| 21 Nov 2017 |
1.2588 |
1.2488 |
|
|
| 20 Nov 2017 |
1.2611 |
1.2511 |
|
|
| 17 Nov 2017 |
1.2688 |
1.2586 |
|
|
| 16 Nov 2017 |
1.2682 |
1.2580 |
|
|
| 15 Nov 2017 |
1.2653 |
1.2553 |
|
|
| 14 Nov 2017 |
1.2613 |
1.2513 |
|
|
| 13 Nov 2017 |
1.2628 |
1.2528 |
|
|
| 10 Nov 2017 |
1.2774 |
1.2672 |
|
|
| 09 Nov 2017 |
1.2787 |
1.2685 |
|
|
| 08 Nov 2017 |
1.2712 |
1.2610 |
|
|
| 07 Nov 2017 |
1.2749 |
1.2647 |
|
|
| 06 Nov 2017 |
1.2750 |
1.2648 |
|
|
| 03 Nov 2017 |
1.2776 |
1.2674 |
|
|
| 02 Nov 2017 |
1.2807 |
1.2705 |
|
|
| 01 Nov 2017 |
1.2764 |
1.2662 |
|
|
| 31 Oct 2017 |
1.2678 |
1.2576 |
|
|
| 30 Oct 2017 |
1.2686 |
1.2584 |
|
|
| 27 Oct 2017 |
1.2671 |
1.2571 |
|
|
| 26 Oct 2017 |
1.2707 |
1.2605 |
|
|
| 25 Oct 2017 |
1.2665 |
1.2565 |
|
|
| 24 Oct 2017 |
1.2536 |
1.2436 |
|
|
| 23 Oct 2017 |
1.2539 |
1.2439 |
|
|
| 20 Oct 2017 |
1.2627 |
1.2527 |
|
|
| 19 Oct 2017 |
1.2691 |
1.2589 |
|
|
| 18 Oct 2017 |
1.2605 |
1.2505 |
|
|
| 17 Oct 2017 |
1.2652 |
1.2552 |
|
|
| 16 Oct 2017 |
1.2612 |
1.2512 |
|
|
| 13 Oct 2017 |
1.2601 |
1.2501 |
|
|
| 12 Oct 2017 |
1.2607 |
1.2507 |
|
|
| 11 Oct 2017 |
1.2567 |
1.2467 |
|
|
| 10 Oct 2017 |
1.2453 |
1.2353 |
|
|
| 09 Oct 2017 |
1.2476 |
1.2376 |
|
|
| 06 Oct 2017 |
1.2426 |
1.2326 |
|
|
| 05 Oct 2017 |
1.2395 |
1.2297 |
|
|
| 04 Oct 2017 |
1.2363 |
1.2265 |
|
|
| 03 Oct 2017 |
1.2269 |
1.2171 |
|
|
| 02 Oct 2017 |
1.2339 |
1.2241 |
|
|
| 29 Sep 2017 |
1.2350 |
1.2252 |
|
|
| 28 Sep 2017 |
1.2242 |
1.2144 |
|
|
| 27 Sep 2017 |
1.2174 |
1.2077 |
|
|
| 26 Sep 2017 |
1.2075 |
1.1979 |
|
|
| 25 Sep 2017 |
1.2101 |
1.2005 |
|
|
| 22 Sep 2017 |
1.2146 |
1.2050 |
|
|
| 21 Sep 2017 |
1.2131 |
1.2035 |
|
|
| 20 Sep 2017 |
1.2135 |
1.2039 |
|
|
| 19 Sep 2017 |
1.2156 |
1.2060 |
|
|
| 18 Sep 2017 |
1.2123 |
1.2027 |
|
|
| 15 Sep 2017 |
1.2160 |
1.2064 |
|
|
| 14 Sep 2017 |
1.2110 |
1.2014 |
|
|
| 13 Sep 2017 |
1.2102 |
1.2006 |
|
|
| 12 Sep 2017 |
1.2119 |
1.2023 |
|
|
| 11 Sep 2017 |
1.2096 |
1.2000 |
|
|
| 08 Sep 2017 |
1.2049 |
1.1953 |
|
|
| 07 Sep 2017 |
1.1981 |
1.1885 |
|
|
| 06 Sep 2017 |
1.2015 |
1.1919 |
|
|
| 05 Sep 2017 |
1.2013 |
1.1917 |
|
|
| 04 Sep 2017 |
1.2057 |
1.1961 |
|
|
| 01 Sep 2017 |
1.2088 |
1.1992 |
|
|
| 31 Aug 2017 |
1.2078 |
1.1982 |
|
|
| 30 Aug 2017 |
1.2038 |
1.1942 |
|
|
| 29 Aug 2017 |
1.2036 |
1.1940 |
|
|
| 28 Aug 2017 |
1.1992 |
1.1896 |
|
|
| 25 Aug 2017 |
1.1974 |
1.1878 |
|
|
| 24 Aug 2017 |
1.1902 |
1.1808 |
|
|
| 23 Aug 2017 |
1.1903 |
1.1809 |
|
|
| 22 Aug 2017 |
1.1912 |
1.1818 |
|
|
| 21 Aug 2017 |
1.1833 |
1.1739 |
|
|
| 18 Aug 2017 |
1.1817 |
1.1723 |
|
|
| 17 Aug 2017 |
1.1788 |
1.1694 |
|
|
| 16 Aug 2017 |
1.1744 |
1.1650 |
|
|
| 15 Aug 2017 |
1.1795 |
1.1701 |
|
|
| 14 Aug 2017 |
1.1810 |
1.1716 |
|
|
| 11 Aug 2017 |
1.1899 |
1.1805 |
|
|
| 10 Aug 2017 |
1.1954 |
1.1858 |
|
|
| 09 Aug 2017 |
1.2025 |
1.1929 |
|
|
| 08 Aug 2017 |
1.1981 |
1.1885 |
|
|
| 07 Aug 2017 |
1.2008 |
1.1912 |
|
|
| 04 Aug 2017 |
1.1978 |
1.1882 |
|
|
| 03 Aug 2017 |
1.1951 |
1.1855 |
|
|
| 02 Aug 2017 |
1.1925 |
1.1829 |
|
|
| 01 Aug 2017 |
1.1887 |
1.1793 |
|
|
| 31 Jul 2017 |
1.1863 |
1.1769 |
|
|
| 28 Jul 2017 |
1.1916 |
1.1822 |
|
|
| 27 Jul 2017 |
1.1944 |
1.1848 |
|
|
| 26 Jul 2017 |
1.1962 |
1.1866 |
|
|
| 25 Jul 2017 |
1.1937 |
1.1841 |
|
|
| 24 Jul 2017 |
1.1936 |
1.1840 |
|
|
| 21 Jul 2017 |
1.1908 |
1.1814 |
|
|
| 20 Jul 2017 |
1.1867 |
1.1773 |
|
|
| 19 Jul 2017 |
1.1885 |
1.1791 |
|
|
| 18 Jul 2017 |
1.1909 |
1.1815 |
|
|
| 17 Jul 2017 |
1.1969 |
1.1873 |
|
|
| 14 Jul 2017 |
1.1928 |
1.1832 |
|
|
| 13 Jul 2017 |
1.1824 |
1.1730 |
|
|
| 12 Jul 2017 |
1.1796 |
1.1702 |
|
|
| 11 Jul 2017 |
1.1802 |
1.1708 |
|
|
| 10 Jul 2017 |
1.1779 |
1.1685 |
|
|
| 07 Jul 2017 |
1.1819 |
1.1725 |
|
|
| 06 Jul 2017 |
1.1844 |
1.1750 |
|
|
| 05 Jul 2017 |
1.1784 |
1.1690 |
|
|
| 04 Jul 2017 |
1.1763 |
1.1669 |
|
|
| 03 Jul 2017 |
1.1672 |
1.1579 |
|
|
| 30 Jun 2017 |
1.1808 |
1.1714 |
|
|
| 29 Jun 2017 |
1.1778 |
1.1684 |
|
|
| 28 Jun 2017 |
1.1665 |
1.1573 |
|
|
| 27 Jun 2017 |
1.1640 |
1.1548 |
|
|
| 26 Jun 2017 |
1.1706 |
1.1612 |
|
|
| 23 Jun 2017 |
1.1759 |
1.1665 |
|
|
| 22 Jun 2017 |
1.1740 |
1.1646 |
|
|
| 21 Jun 2017 |
1.1681 |
1.1587 |
|
|
| 20 Jun 2017 |
1.1715 |
1.1621 |
|
|
| 19 Jun 2017 |
1.1673 |
1.1579 |
|
|
| 16 Jun 2017 |
1.1651 |
1.1559 |
|
|
| 15 Jun 2017 |
1.1549 |
1.1457 |
|
|
| 14 Jun 2017 |
1.1573 |
1.1481 |
|
|
| 13 Jun 2017 |
1.1414 |
1.1324 |
|
|
| 09 Jun 2017 |
1.1441 |
1.1349 |
|
|
| 08 Jun 2017 |
1.1423 |
1.1331 |
|
|
| 07 Jun 2017 |
1.1359 |
1.1269 |
|
|
| 06 Jun 2017 |
1.1424 |
1.1332 |
|
|
| 05 Jun 2017 |
1.1533 |
1.1441 |
|
|
| 02 Jun 2017 |
1.1531 |
1.1439 |
|
|
| 01 Jun 2017 |
1.1521 |
1.1429 |
|
|
| 31 May 2017 |
1.1521 |
1.1429 |
|
|
| 30 May 2017 |
1.1483 |
1.1391 |
|
|
| 29 May 2017 |
1.1496 |
1.1404 |
|
|
| 26 May 2017 |
1.1588 |
1.1496 |
|
|
| 25 May 2017 |
1.1639 |
1.1547 |
|
|
| 24 May 2017 |
1.1752 |
1.1658 |
|
|
| 23 May 2017 |
1.1705 |
1.1611 |
|
|
| 22 May 2017 |
1.1694 |
1.1600 |
|
|
| 19 May 2017 |
1.1677 |
1.1583 |
|
|
| 18 May 2017 |
1.1677 |
1.1583 |
|
|
| 17 May 2017 |
1.1615 |
1.1523 |
|
|
| 16 May 2017 |
1.1591 |
1.1499 |
|
|
| 15 May 2017 |
1.1597 |
1.1505 |
|
|
| 12 May 2017 |
1.1651 |
1.1559 |
|
|
| 11 May 2017 |
1.1672 |
1.1579 |
|
|
| 10 May 2017 |
1.1700 |
1.1606 |
|
|
| 09 May 2017 |
1.1683 |
1.1589 |
|
|
| 08 May 2017 |
1.1596 |
1.1504 |
|
|
| 05 May 2017 |
1.1478 |
1.1386 |
|
|
| 04 May 2017 |
1.1520 |
1.1428 |
|
|
| 03 May 2017 |
1.1533 |
1.1441 |
|
|
| 02 May 2017 |
1.1608 |
1.1516 |
|
|
| 01 May 2017 |
1.1645 |
1.1553 |
|
|
| 28 Apr 2017 |
1.1665 |
1.1573 |
|
|
| 27 Apr 2017 |
1.1685 |
1.1591 |
|
|
| 26 Apr 2017 |
1.1625 |
1.1533 |
|
|
| 24 Apr 2017 |
1.1718 |
1.1624 |
|
|
| 21 Apr 2017 |
1.1742 |
1.1648 |
|
|
| 20 Apr 2017 |
1.1678 |
1.1584 |
|
|
| 19 Apr 2017 |
1.1701 |
1.1607 |
|
|
| 18 Apr 2017 |
1.1715 |
1.1621 |
|
|
| 13 Apr 2017 |
1.1783 |
1.1689 |
|
|
| 12 Apr 2017 |
1.1768 |
1.1674 |
|
|
| 11 Apr 2017 |
1.1832 |
1.1738 |
|
|
| 10 Apr 2017 |
1.1820 |
1.1726 |
|
|
| 07 Apr 2017 |
1.1887 |
1.1793 |
|
|
| 06 Apr 2017 |
1.1806 |
1.1712 |
|
|
| 05 Apr 2017 |
1.1816 |
1.1722 |
|
|
| 04 Apr 2017 |
1.1818 |
1.1724 |
|
|
| 03 Apr 2017 |
1.1873 |
1.1779 |
|
|
| 31 Mar 2017 |
1.1877 |
1.1783 |
|
|
| 30 Mar 2017 |
1.1867 |
1.1773 |
|
|
| 29 Mar 2017 |
1.1870 |
1.1776 |
|
|
| 28 Mar 2017 |
1.1874 |
1.1780 |
|
|
| 27 Mar 2017 |
1.1874 |
1.1780 |
|
|
| 24 Mar 2017 |
1.1881 |
1.1787 |
|
|
| 23 Mar 2017 |
1.1877 |
1.1783 |
|
|
| 22 Mar 2017 |
1.1833 |
1.1739 |
|
|
| 21 Mar 2017 |
1.1924 |
1.1828 |
|
|
| 20 Mar 2017 |
1.1866 |
1.1772 |
|
|
| 17 Mar 2017 |
1.1825 |
1.1731 |
|
|
| 16 Mar 2017 |
1.1822 |
1.1728 |
|
|
| 15 Mar 2017 |
1.1809 |
1.1715 |
|
|
| 14 Mar 2017 |
1.1729 |
1.1635 |
|
|
| 13 Mar 2017 |
1.1718 |
1.1624 |
|
|
| 10 Mar 2017 |
1.1723 |
1.1629 |
|
|
| 09 Mar 2017 |
1.1716 |
1.1622 |
|
|
| 08 Mar 2017 |
1.1735 |
1.1641 |
|
|
| 07 Mar 2017 |
1.1757 |
1.1663 |
|
|
| 06 Mar 2017 |
1.1830 |
1.1736 |
|
|
| 03 Mar 2017 |
1.1865 |
1.1771 |
|
|
| 02 Mar 2017 |
1.1837 |
1.1743 |
|
|
| 01 Mar 2017 |
1.1734 |
1.1640 |
|
|
| 28 Feb 2017 |
1.1669 |
1.1577 |
|
|
| 27 Feb 2017 |
1.1722 |
1.1628 |
|
|
| 24 Feb 2017 |
1.1716 |
1.1622 |
|
|
| 23 Feb 2017 |
1.1790 |
1.1696 |
|
|
| 22 Feb 2017 |
1.1801 |
1.1707 |
|
|
| 21 Feb 2017 |
1.1847 |
1.1753 |
|
|
| 20 Feb 2017 |
1.1877 |
1.1783 |
|
|
| 17 Feb 2017 |
1.1837 |
1.1743 |
|
|
| 16 Feb 2017 |
1.1930 |
1.1834 |
|
|
| 15 Feb 2017 |
1.1912 |
1.1818 |
|
|
| 14 Feb 2017 |
1.1958 |
1.1862 |
|
|
| 13 Feb 2017 |
1.1892 |
1.1798 |
|
|
| 10 Feb 2017 |
1.1882 |
1.1788 |
|
|
| 09 Feb 2017 |
1.1840 |
1.1746 |
|
|
| 08 Feb 2017 |
1.1753 |
1.1659 |
|
|
| 07 Feb 2017 |
1.1752 |
1.1658 |
|
|
| 06 Feb 2017 |
1.1760 |
1.1666 |
|
|
| 03 Feb 2017 |
1.1819 |
1.1725 |
|
|
| 02 Feb 2017 |
1.1818 |
1.1724 |
|
|
| 01 Feb 2017 |
1.1925 |
1.1829 |
|
|
| 31 Jan 2017 |
1.1858 |
1.1764 |
|
|
| 30 Jan 2017 |
1.1902 |
1.1808 |
|
|
| 27 Jan 2017 |
1.1850 |
1.1756 |
|
|
| 25 Jan 2017 |
1.1888 |
1.1794 |
|
|
| 24 Jan 2017 |
1.1871 |
1.1777 |
|
|
| 23 Jan 2017 |
1.1886 |
1.1792 |
|
|
| 20 Jan 2017 |
1.1896 |
1.1802 |
|
|
| 19 Jan 2017 |
1.1844 |
1.1750 |
|
|
| 18 Jan 2017 |
1.1859 |
1.1765 |
|
|
| 17 Jan 2017 |
1.1795 |
1.1701 |
|
|
| 16 Jan 2017 |
1.1855 |
1.1761 |
|
|
| 13 Jan 2017 |
1.1834 |
1.1740 |
|
|
| 12 Jan 2017 |
1.1893 |
1.1799 |
|
|
| 11 Jan 2017 |
1.1899 |
1.1805 |
|
|
| 10 Jan 2017 |
1.1888 |
1.1794 |
|
|
| 09 Jan 2017 |
1.1829 |
1.1735 |
|
|
| 06 Jan 2017 |
1.1737 |
1.1643 |
|
|
| 05 Jan 2017 |
1.1745 |
1.1651 |
|
|
| 04 Jan 2017 |
1.1748 |
1.1654 |
|
|
| 03 Jan 2017 |
1.1802 |
1.1708 |
|
|
| 30 Dec 2016 |
1.1735 |
1.1641 |
|
|
| 29 Dec 2016 |
1.1707 |
1.1613 |
|
|
| 28 Dec 2016 |
1.1672 |
1.1579 |
|
|
| 23 Dec 2016 |
1.1659 |
1.1567 |
|
|
| 22 Dec 2016 |
1.1662 |
1.1570 |
|
|
| 21 Dec 2016 |
1.1609 |
1.1517 |
|
|
| 20 Dec 2016 |
1.1590 |
1.1498 |
|
|
| 19 Dec 2016 |
1.1656 |
1.1564 |
|
|
| 16 Dec 2016 |
1.1605 |
1.1513 |
|
|
| 15 Dec 2016 |
1.1643 |
1.1551 |
|
|
| 14 Dec 2016 |
1.1633 |
1.1541 |
|
|
| 13 Dec 2016 |
1.1572 |
1.1480 |
|
|
| 12 Dec 2016 |
1.1628 |
1.1536 |
|
|
| 09 Dec 2016 |
1.1717 |
1.1623 |
|
|
| 08 Dec 2016 |
1.1715 |
1.1621 |
|
|
| 07 Dec 2016 |
1.1528 |
1.1436 |
|
|
| 06 Dec 2016 |
1.1492 |
1.1400 |
|
|
| 05 Dec 2016 |
1.1572 |
1.1480 |
|
|
| 02 Dec 2016 |
1.1723 |
1.1629 |
|
|
| 01 Dec 2016 |
1.1925 |
1.1829 |
|
|
| 30 Nov 2016 |
1.1979 |
1.1883 |
|
|
| 29 Nov 2016 |
1.2047 |
1.1951 |
|
|
| 28 Nov 2016 |
1.2083 |
1.1987 |
|
|
| 25 Nov 2016 |
1.2100 |
1.2004 |
|
|
| 24 Nov 2016 |
1.2127 |
1.2031 |
|
|
| 23 Nov 2016 |
1.2096 |
1.2000 |
|
|
| 22 Nov 2016 |
1.2021 |
1.1925 |
|
|
| 21 Nov 2016 |
1.2054 |
1.1958 |
|
|
| 18 Nov 2016 |
1.2167 |
1.2071 |
|
|
| 17 Nov 2016 |
1.2176 |
1.2078 |
|
|
| 16 Nov 2016 |
1.2241 |
1.2143 |
|
|
| 15 Nov 2016 |
1.2274 |
1.2176 |
|
|
| 14 Nov 2016 |
1.2306 |
1.2208 |
|
|
| 11 Nov 2016 |
1.2389 |
1.2291 |
|
|
| 10 Nov 2016 |
1.2446 |
1.2346 |
|
|
| 09 Nov 2016 |
1.2196 |
1.2098 |
|
|
| 08 Nov 2016 |
1.2433 |
1.2333 |
|
|
| 07 Nov 2016 |
1.2320 |
1.2222 |
|
|
| 04 Nov 2016 |
1.2190 |
1.2092 |
|
|
| 03 Nov 2016 |
1.2246 |
1.2148 |
|
|
| 02 Nov 2016 |
1.2345 |
1.2247 |
|
|
| 01 Nov 2016 |
1.2598 |
1.2498 |
|
|
| 31 Oct 2016 |
1.2739 |
1.2637 |
|
|
| 28 Oct 2016 |
1.2829 |
1.2727 |
|
|
| 27 Oct 2016 |
1.2785 |
1.2683 |
|
|
| 26 Oct 2016 |
1.2829 |
1.2727 |
|
|
| 25 Oct 2016 |
1.2867 |
1.2765 |
|
|
| 24 Oct 2016 |
1.2840 |
1.2738 |
|
|
| 21 Oct 2016 |
1.2946 |
1.2842 |
|
|
| 20 Oct 2016 |
1.2947 |
1.2843 |
|
|
| 19 Oct 2016 |
1.2966 |
1.2862 |
|
|
| 18 Oct 2016 |
1.2806 |
1.2704 |
|
|
| 17 Oct 2016 |
1.2813 |
1.2711 |
|
|
| 14 Oct 2016 |
1.2838 |
1.2736 |
|
|
| 13 Oct 2016 |
1.2931 |
1.2827 |
|
|
| 12 Oct 2016 |
1.2784 |
1.2682 |
|
|
| 11 Oct 2016 |
1.2870 |
1.2768 |
|
|
| 10 Oct 2016 |
1.2787 |
1.2685 |
|
|
| 07 Oct 2016 |
1.2817 |
1.2715 |
|
|
| 06 Oct 2016 |
1.2788 |
1.2686 |
|
|
| 05 Oct 2016 |
1.2837 |
1.2735 |
|
|
| 04 Oct 2016 |
1.2912 |
1.2810 |
|
|
| 03 Oct 2016 |
1.2805 |
1.2703 |
|
|
| 30 Sep 2016 |
1.2774 |
1.2672 |
|
|
| 29 Sep 2016 |
1.2658 |
1.2558 |
|
|
| 28 Sep 2016 |
1.2629 |
1.2529 |
|
|
| 27 Sep 2016 |
1.2577 |
1.2477 |
|
|
| 26 Sep 2016 |
1.2586 |
1.2486 |
|
|
| 23 Sep 2016 |
1.2624 |
1.2524 |
|
|
| 22 Sep 2016 |
1.2651 |
1.2551 |
|
|
| 21 Sep 2016 |
1.2616 |
1.2516 |
|
|
| 20 Sep 2016 |
1.2695 |
1.2593 |
|
|
| 19 Sep 2016 |
1.2726 |
1.2624 |
|
|
| 16 Sep 2016 |
1.2701 |
1.2599 |
|
|
| 15 Sep 2016 |
1.2604 |
1.2504 |
|
|
| 14 Sep 2016 |
1.2563 |
1.2463 |
|
|
| 13 Sep 2016 |
1.2604 |
1.2504 |
|
|
| 12 Sep 2016 |
1.2583 |
1.2483 |
|
|
| 09 Sep 2016 |
1.2746 |
1.2644 |
|
|
| 08 Sep 2016 |
1.2784 |
1.2682 |
|
|
| 07 Sep 2016 |
1.2749 |
1.2647 |
|
|
| 06 Sep 2016 |
1.2673 |
1.2573 |
|
|
| 05 Sep 2016 |
1.2652 |
1.2552 |
|
|
| 02 Sep 2016 |
1.2581 |
1.2481 |
|
|
| 01 Sep 2016 |
1.2594 |
1.2494 |
|
|
| 31 Aug 2016 |
1.2572 |
1.2472 |
|
|
| 30 Aug 2016 |
1.2523 |
1.2423 |
|
|
| 29 Aug 2016 |
1.2473 |
1.2373 |
|
|
| 26 Aug 2016 |
1.2518 |
1.2418 |
|
|
| 25 Aug 2016 |
1.2502 |
1.2402 |
|
|
| 24 Aug 2016 |
1.2583 |
1.2483 |
|
|
| 23 Aug 2016 |
1.2612 |
1.2512 |
|
|
| 22 Aug 2016 |
1.2716 |
1.2614 |
|
|
| 19 Aug 2016 |
1.2794 |
1.2692 |
|
|
| 18 Aug 2016 |
1.2788 |
1.2686 |
|
|
| 17 Aug 2016 |
1.2645 |
1.2545 |
|
|
| 16 Aug 2016 |
1.2649 |
1.2549 |
|
|
| 15 Aug 2016 |
1.2618 |
1.2518 |
|
|
| 12 Aug 2016 |
1.2581 |
1.2481 |
|
|
| 11 Aug 2016 |
1.2457 |
1.2357 |
|
|
| 10 Aug 2016 |
1.2313 |
1.2215 |
|
|
| 09 Aug 2016 |
1.2280 |
1.2182 |
|
|
| 08 Aug 2016 |
1.2273 |
1.2175 |
|
|
| 05 Aug 2016 |
1.2187 |
1.2236 |
|
|
| 04 Aug 2016 |
1.2223 |
1.2125 |
|
|
| 03 Aug 2016 |
1.2221 |
1.2123 |
|
|
| 02 Aug 2016 |
1.2299 |
1.2201 |
|
|
| 01 Aug 2016 |
1.2348 |
1.2250 |
|
|
| 29 Jul 2016 |
1.2267 |
1.2169 |
|
|
| 28 Jul 2016 |
1.2253 |
1.2155 |
|
|
| 27 Jul 2016 |
1.2138 |
1.2042 |
|
|
| 26 Jul 2016 |
1.2170 |
1.2074 |
|
|
| 25 Jul 2016 |
1.2062 |
1.2110 |
|
|
| 22 Jul 2016 |
1.2088 |
1.1992 |
|
|
| 21 Jul 2016 |
1.2156 |
1.2060 |
|
|
| 20 Jul 2016 |
1.2178 |
1.2080 |
|
|
| 19 Jul 2016 |
1.2152 |
1.2056 |
|
|
| 18 Jul 2016 |
1.2130 |
1.2034 |
|
|
| 15 Jul 2016 |
1.2060 |
1.1964 |
|
|
| 14 Jul 2016 |
1.1767 |
1.1673 |
|
|
| 13 Jul 2016 |
1.1720 |
1.1626 |
|
|
| 12 Jul 2016 |
1.1668 |
1.1576 |
|
|
| 11 Jul 2016 |
1.1600 |
1.1508 |
|
|
| 08 Jul 2016 |
1.1544 |
1.1452 |
|
|
| 07 Jul 2016 |
1.1521 |
1.1429 |
|
|
| 06 Jul 2016 |
1.1460 |
1.1368 |
|
|
| 05 Jul 2016 |
1.1513 |
1.1421 |
|
|
| 04 Jul 2016 |
1.1531 |
1.1439 |
|
|
| 01 Jul 2016 |
1.1493 |
1.1401 |
|
|
| 30 Jun 2016 |
1.1423 |
1.1331 |
|
|
| 29 Jun 2016 |
1.1373 |
1.1283 |
|
|
| 28 Jun 2016 |
1.1207 |
1.1117 |
|
|
| 27 Jun 2016 |
1.1346 |
1.1256 |
|
|
| 24 Jun 0216 |
1.1271 |
1.1181 |
|
|
| 23 Jun 2016 |
1.1602 |
1.1510 |
|
|
| 22 Jun 2016 |
1.1589 |
1.1497 |
|
|
| 21 Jun 2016 |
1.1454 |
1.1362 |
|
|
| 20 Jun 2016 |
1.1386 |
1.1296 |
|
|
| 17 Jun 2016 |
1.1384 |
1.1294 |
|
|
| 16 Jun 2016 |
1.1358 |
1.1268 |
|
|
| 15 Jun 2016 |
1.1413 |
1.1323 |
|
|
| 14 Jun 2016 |
1.1421 |
1.1330 |
|
|
| 10 Jun 2016 |
1.1549 |
1.1457 |
|
|
| 09 Jun 2016 |
1.1550 |
1.1458 |
|
|
| 08 Jun 2016 |
1.1582 |
1.1490 |
|
|
| 07 Jun 2016 |
1.1547 |
1.1455 |
|
|
| 06 Jun 2016 |
1.1497 |
1.1405 |
|
|
| 03 Jun 2016 |
1.1479 |
1.1387 |
|
|
| 02 Jun 2016 |
1.1470 |
1.1378 |
|
|
| 01 Jun 2016 |
1.1454 |
1.1362 |
|
|
| 31 May 2016 |
1.1444 |
1.1352 |
|
|
| 30 May 2016 |
1.1440 |
1.1348 |
|
|
| 27 May 2016 |
1.1384 |
1.1294 |
|
|
| 25 May 2016 |
1.1374 |
1.1284 |
|
|
| 25 May 2016 |
1.1395 |
1.1305 |
|
|
| 24 May 2016 |
1.1331 |
1.1241 |
|
|
| 23 May 2016 |
1.1273 |
1.1183 |
|
|
| 20 May 2016 |
1.1265 |
1.1175 |
|
|
| 19 May 2016 |
1.1239 |
1.1149 |
|
|
| 18 May 2016 |
1.1252 |
1.1162 |
|
|
| 17 May 2016 |
1.1298 |
1.1208 |
|
|
| 16 May 2016 |
1.1245 |
1.1155 |
|
|
| 13 May 2016 |
1.1261 |
1.1171 |
|
|
| 12 May 2016 |
1.1297 |
1.1207 |
|
|
| 11 May 2016 |
1.1277 |
1.1187 |
|
|
| 10 May 2016 |
1.1285 |
1.1195 |
|
|
| 09 May 2016 |
1.1254 |
1.1164 |
|
|
| 06 May 2016 |
1.1182 |
1.1092 |
|
|
| 05 May 2016 |
1.1190 |
1.1100 |
|
|
| 04 May 2016 |
1.1189 |
1.1099 |
|
|
| 03 May 2016 |
1.1213 |
1.1123 |
|
|
| 02 May 2016 |
1.1201 |
1.1111 |
|
|
| 29 Apr 2016 |
1.1175 |
1.1085 |
|
|
| 28 Apr 2019 |
1.1082 |
1.0994 |
|
|
| 27 Apr 2016 |
1.1037 |
1.0949 |
|
|
| 26 Apr 2016 |
1.1006 |
1.0918 |
|
|
| 22 Apr 2016 |
1.1046 |
1.0958 |
|
|
| 21 Apr 2016 |
1.0994 |
1.0906 |
|
|
| 20 Apr 2016 |
1.1026 |
1.0938 |
|
|
| 19 Apr 2016 |
1.0984 |
1.0896 |
|
|
| 18 Apr 2016 |
1.0995 |
1.0907 |
|
|
| 15 Apr 2016 |
1.1017 |
1.0929 |
|
|
| 14 Apr 2016 |
1.0974 |
1.0886 |
|
|
| 13 Apr 2016 |
1.0848 |
1.0762 |
|
|
| 12 Apr 2016 |
1.0807 |
1.0721 |
|
|
| 11 Apr 2016 |
1.0900 |
1.0814 |
|
|
| 08 Apr 2016 |
1.0922 |
1.0834 |
|
|
| 07 Apr 2016 |
1.0891 |
1.0805 |
|
|
| 06 Apr 2016 |
1.0825 |
1.0739 |
|
|
| 05 Apr 2016 |
1.0823 |
1.0737 |
|
|
| 04 Apr 2016 |
1.0882 |
1.0796 |
|
|
| 01 Apr 2016 |
1.0809 |
1.0723 |
|
|
| 31 Mar 2016 |
1.0820 |
1.0734 |
|
|
| 30 Mar 2016 |
1.0784 |
1.0698 |
|
|
| 29 Mar 2016 |
1.0791 |
1.0705 |
|
|
| 24 Mar 2016 |
1.0790 |
1.0704 |
|
|
| 23 Mar 2016 |
1.0768 |
1.0682 |
|
|
| 22 Mar 2016 |
1.0774 |
1.0688 |
|
|
| 21 Mar 2016 |
1.0733 |
1.0647 |
|
|
| 18 Mar 2016 |
1.0665 |
1.0581 |
|
|
| 17 Mar 2016 |
1.0658 |
1.0574 |
|
|
| 16 Mar 2016 |
1.0639 |
1.0555 |
|
|
| 15 Mar 2016 |
1.0631 |
1.0547 |
|
|
| 14 Mar 2016 |
1.0611 |
1.0527 |
|
|
| 11 Mar 2016 |
1.0626 |
1.0542 |
|
|
| 10 Mar 2016 |
1.0573 |
1.0489 |
|
|
| 09 Mar 2016 |
1.0517 |
1.0433 |
|
|
| 08 Mar 2016 |
1.0503 |
1.0419 |
|
|
| 07 Mar 2016 |
1.0554 |
1.0470 |
|
|
| 04 Mar 2016 |
1.0583 |
1.0499 |
|
|
| 03 Mar 2016 |
1.0664 |
1.0580 |
|
|
| 02 Mar 2016 |
1.0536 |
1.0452 |
|
|
| 01 Mar 2016 |
1.0566 |
1.0482 |
|
|
| 29 Feb 2016 |
1.0570 |
1.0486 |
|
|
| 26 Feb 2016 |
1.0493 |
1.0409 |
|
|
| 25 Feb 2016 |
1.0588 |
1.0504 |
|
|
| 24 Feb 2016 |
1.0820 |
1.0734 |
|
|
| 23 Feb 2016 |
1.0663 |
1.0579 |
|
|
| 22 Feb 2016 |
1.0674 |
1.0588 |
|
|
| 19 Feb 2016 |
1.0554 |
1.0470 |
|
|
| 18 Feb 2016 |
1.0697 |
1.0611 |
|
|
| 17 Feb 2016 |
1.0630 |
1.0546 |
|
|
| 16 Feb 2016 |
1.0528 |
1.0444 |
|
|
| 15 Feb 2016 |
1.0463 |
1.0379 |
|
|
| 12 Feb 2016 |
1.0440 |
1.0356 |
|
|
| 11 Feb 2016 |
1.0567 |
1.0483 |
|
|
| 10 Feb 2016 |
1.0666 |
1.0582 |
|
|
| 09 Feb 2016 |
1.0840 |
1.0754 |
|
|
| 08 Feb 2016 |
1.0801 |
1.0715 |
|
|
| 05 Feb 2016 |
1.0833 |
1.0747 |
|
|
| 04 Feb 2015 |
1.0877 |
1.0791 |
|
|
| 03 Feb 2016 |
1.0908 |
1.0822 |
|
|
| 02 Feb 2016 |
1.0956 |
1.0868 |
|
|
| 01 Feb 2016 |
1.0932 |
1.0844 |
|
|
| 29 Jan 2016 |
1.0996 |
1.0908 |
|
|
| 28 Jan 2016 |
1.0937 |
1.0849 |
|
|
| 27 Jan 2016 |
1.0885 |
1.0799 |
|
|
| 25 Jan 2016 |
1.0886 |
1.0800 |
|
|
| 22 Jan 2016 |
1.0799 |
1.0713 |
|
|
| 21 Jan 2016 |
1.0745 |
1.0659 |
|
|
| 20 Jan 2016 |
1.0745 |
1.0659 |
|
|
| 19 Jan 2016 |
1.0852 |
1.0766 |
|
|
| 18 Jan 2016 |
1.0818 |
1.0732 |
|
|
| 15 Jan 2016 |
1.0845 |
1.0759 |
|
|
| 14 Jan 2016 |
1.0698 |
1.0612 |
|
|
| 13 Jan 2016 |
1.0911 |
1.0825 |
|
|
| 12 Jan 2016 |
1.0960 |
1.0872 |
|
|
| 11 Jan 2016 |
1.0964 |
1.0876 |
|
|
| 08 Jan 2016 |
1.0928 |
1.0840 |
|
|
| 07 Jan 2016 |
1.0967 |
1.0879 |
|
|
| 06 Jan 2016 |
1.1051 |
1.0963 |
|
|
| 05 Jan 2016 |
1.1057 |
1.0969 |
|
|
| 04 Jan 2016 |
1.1096 |
1.1008 |
|
|
| 31 Dec 2015 |
1.1013 |
1.0925 |
|
|
| 30 Dec 2015 |
1.0998 |
1.0910 |
|
|
| 29 Dec 2015 |
1.0939 |
1.0851 |
|
|
| 24 Dec 2015 |
1.0897 |
1.0811 |
|
|
| 23 Dec 2015 |
1.0901 |
1.0815 |
|
|
| 22 Dec 2015 |
1.0845 |
1.0759 |
|
|
| 21 Dec 2015 |
1.0827 |
1.0741 |
|
|
| 18 Dec 2015 |
1.0794 |
1.0708 |
|
|
| 17 Dec 2015 |
1.0810 |
1.0724 |
|
|
| 16 Dec 2015 |
1.0764 |
1.0678 |
|
|
| 15 Dec 2015 |
1.0720 |
1.0634 |
|
|
| 14 Dec 2015 |
1.0747 |
1.0661 |
|
|
| 11 Dec 2015 |
1.0842 |
1.0756 |
|
|
| 10 Dec 2015 |
1.0835 |
1.0749 |
|
|
| 09 Dec 2015 |
1.0930 |
1.0842 |
|
|
| 08 Dec 2015 |
1.0932 |
1.0844 |
|
|
| 07 Dec 2015 |
1.0952 |
1.0864 |
|
|
| 04 Dec 2015 |
1.0977 |
1.0889 |
|
|
| 03 Dec 2015 |
1.1008 |
1.0920 |
|
|
| 02 Dec 2015 |
1.0996 |
1.0908 |
|
|
| 01 Dec 2015 |
1.0893 |
1.0807 |
|
|
| 30 Nov 2015 |
1.0936 |
1.0848 |
|
|
| 27 Nov 2015 |
1.0922 |
1.0834 |
|
|
| 26 Nov 2015 |
1.0958 |
1.0870 |
|
|
| 25 Nov 2015 |
1.0910 |
1.0824 |
|
|
| 24 Nov 2015 |
1.0882 |
1.0796 |
|
|
| 23 Nov 2015 |
1.0870 |
1.0784 |
|
|
| 20 Nov 2015 |
1.0798 |
1.0712 |
|
|
| 19 Nov 2015 |
1.0754 |
1.0668 |
|
|
| 18 Nov 2015 |
1.0799 |
1.0713 |
|
|
| 17 Nov 2015 |
1.0274 |
1.0192 |
|
|
| 16 Nov 2015 |
1.0248 |
1.0166 |
|
|
| 13 Nov 2015 |
1.0312 |
1.0230 |
|
|
| 12 Nov 2015 |
1.0352 |
1.0270 |
|
|
| 11 Nov 2015 |
1.0302 |
1.0220 |
|
|
| 10 Nov 2015 |
1.0333 |
1.0251 |
|
|
| 09 Nov 2015 |
1.0309 |
1.0227 |
|
|
| 06 Nov 2015 |
1.0315 |
1.0233 |
|
|
| 05 Nov 2015 |
1.0315 |
1.0233 |
|
|
| 04 Nov 2015 |
1.0316 |
1.0234 |
|
|
| 03 Nov 2015 |
1.0360 |
1.0278 |
|
|
| 02 Nov 2015 |
1.0339 |
1.0257 |
|
|
| 01 Nov 2015 |
1.0302 |
1.0220 |
|
|
| 31 Oct 2015 |
1.0302 |
1.0220 |
|
|
| 30 Oct 2015 |
1.0302 |
1.0220 |
|
|
| 29 Oct 2015 |
1.0289 |
1.0207 |
|
|
| 28 Oct 2015 |
1.0318 |
1.0236 |
|
|
| 27 Oct 2015 |
1.0316 |
1.0234 |
|
|
| 26 Oct 2015 |
1.0249 |
1.0167 |
|
|
| 25 Oct 2015 |
1.0187 |
1.0105 |
|
|
| 24 Oct 2015 |
1.0187 |
1.0105 |
|
|
| 23 Oct 2015 |
1.0187 |
1.0105 |
|
|
| 22 Oct 2015 |
1.0184 |
1.0102 |
|
|
| 21 Oct 2015 |
1.0202 |
1.0120 |
|
|
| 20 Oct 2015 |
1.0193 |
1.0111 |
|
|
| 19 Oct 2015 |
1.0162 |
1.0082 |
|
|
| 18 Oct 2015 |
1.0163 |
1.0083 |
|
|
| 17 Oct 2015 |
1.0163 |
1.0083 |
|
|
| 16 Oct 2015 |
1.0163 |
1.0083 |
|
|
| 15 Oct 2015 |
1.0132 |
1.0052 |
|
|
| 14 Oct 2015 |
1.0104 |
1.0024 |
|
|
| 13 Oct 2015 |
1.0061 |
0.9981 |
|
|
| 12 Oct 2015 |
1.0031 |
0.9951 |
|
|
| 11 Oct 2015 |
1.0044 |
0.9964 |
|
|
| 10 Oct 2015 |
1.0045 |
0.9965 |
|
|
| 09 Oct 2015 |
1.0045 |
0.9965 |
|
|
| 08 Oct 2015 |
1.0040 |
0.9960 |
|
|
Unit Prices - Prime Value Growth Fund
| 12 Jun 2025 |
2.0522 |
2.0366 |
2.0547 |
2.0391 |
|
| 11 Jun 2025 |
2.0567 |
2.0411 |
2.0591 |
2.0435 |
|
| 10 Jun 2025 |
2.0484 |
2.0328 |
2.0509 |
2.0353 |
|
| 06 Jun 2025 |
2.0431 |
2.0277 |
2.0455 |
2.0301 |
|
| 05 Jun 2025 |
2.0514 |
2.0358 |
2.0538 |
2.0382 |
|
| 04 Jun 2025 |
2.063 |
2.0474 |
2.0654 |
2.0498 |
|
| 03 Jun 2025 |
2.045 |
2.0296 |
2.0475 |
2.0319 |
|
| 02 Jun 2025 |
2.0432 |
2.0278 |
2.0455 |
2.0301 |
|
| 30 May 2025 |
2.0466 |
2.0312 |
2.0491 |
2.0335 |
|
| 29 May 2025 |
2.0399 |
2.0245 |
2.0422 |
2.0268 |
|
| 28 May 2025 |
2.0382 |
2.0228 |
2.0405 |
2.0251 |
|
| 27 May 2025 |
2.0305 |
2.0151 |
2.0327 |
2.0173 |
|
| 26 May 2025 |
2.0176 |
2.0024 |
2.0198 |
2.0046 |
|
| 23 May 2025 |
2.0188 |
2.0036 |
2.0212 |
2.0058 |
|
| 22 May 2025 |
2.0135 |
1.9983 |
2.0157 |
2.0005 |
|
| 21 May 2025 |
2.0274 |
2.012 |
2.0296 |
2.0142 |
|
| 20 May 2025 |
2.0335 |
2.0181 |
2.0357 |
2.0203 |
|
| 19 May 2025 |
2.0153 |
2.0001 |
2.0175 |
2.0023 |
|
| 16 May 2025 |
2.0201 |
2.0049 |
2.0224 |
2.007 |
|
| 15 May 2025 |
2.0141 |
1.9989 |
2.0163 |
2.0011 |
|
| 14 May 2025 |
2.022 |
2.0066 |
2.0241 |
2.0087 |
|
| 13 May 2025 |
2.0174 |
2.0022 |
2.0195 |
2.0043 |
|
| 12 May 2025 |
1.9906 |
1.9756 |
1.9927 |
1.9777 |
|
| 09 May 2025 |
1.9891 |
1.9741 |
1.9911 |
1.9761 |
|
| 08 May 2025 |
1.9827 |
1.9677 |
1.9847 |
1.9697 |
|
| 07 May 2025 |
1.9846 |
1.9696 |
1.9866 |
1.9716 |
|
| 06 May 2025 |
1.9656 |
1.9508 |
1.9675 |
1.9527 |
|
| 05 May 2025 |
1.9624 |
1.9476 |
1.9643 |
1.9495 |
|
| 02 May 2025 |
1.9798 |
1.9648 |
1.9818 |
1.9668 |
|
| 01 May 2025 |
1.9681 |
1.9531 |
1.97 |
1.955 |
|
| 30 Apr 2025 |
1.9609 |
1.9461 |
1.9628 |
1.948 |
|
| 29 Apr 2025 |
1.9457 |
1.9309 |
1.9475 |
1.9327 |
|
| 28 Apr 2025 |
1.9179 |
1.9033 |
1.9198 |
1.9052 |
|
| 24 Apr 2025 |
1.9196 |
1.905 |
1.9214 |
1.9068 |
|
| 23 Apr 2025 |
1.9024 |
1.888 |
1.9041 |
1.8897 |
|
| 22 Apr 2025 |
1.8777 |
1.8635 |
1.8795 |
1.8653 |
|
| 17 Apr 2025 |
1.8812 |
1.867 |
1.8829 |
1.8687 |
|
| 16 Apr 2025 |
1.8707 |
1.8565 |
1.8724 |
1.8582 |
|
| 15 Apr 2025 |
1.8754 |
1.8612 |
1.8771 |
1.8629 |
|
| 14 Apr 2025 |
1.871 |
1.8568 |
1.8726 |
1.8584 |
|
| 11 Apr 2025 |
1.8503 |
1.8363 |
1.852 |
1.838 |
|
| 10 Apr 2025 |
1.8674 |
1.8532 |
1.869 |
1.8548 |
|
| 09 Apr 2025 |
1.7861 |
1.7725 |
1.7876 |
1.774 |
|
| 08 Apr 2025 |
1.8236 |
1.8098 |
1.8252 |
1.8114 |
|
| 07 Apr 2025 |
1.7897 |
1.7761 |
1.7912 |
1.7776 |
|
| 04 Apr 2025 |
1.8578 |
1.8438 |
1.8593 |
1.8453 |
|
| 03 Apr 2025 |
1.9082 |
1.8938 |
1.9098 |
1.8954 |
|
| 02 Apr 2025 |
1.919 |
1.9044 |
1.9206 |
1.906 |
|
| 01 Apr 2025 |
1.9174 |
1.9028 |
1.919 |
1.9044 |
|
| 31 Mar 2025 |
1.916 |
1.9014 |
1.9176 |
1.903 |
|
| 28 Mar 2025 |
1.9408 |
1.9262 |
1.9424 |
1.9276 |
|
| 27 Mar 2025 |
1.9344 |
1.9198 |
1.9359 |
1.9213 |
|
| 26 Mar 2025 |
1.9413 |
1.9267 |
1.9429 |
1.9281 |
|
| 25 Mar 2025 |
1.9283 |
1.9137 |
1.9298 |
1.9152 |
|
| 24 Mar 2025 |
1.9136 |
1.8992 |
1.915 |
1.9006 |
|
| 21 Mar 2025 |
1.9233 |
1.9087 |
1.9247 |
1.9101 |
|
| 20 Mar 2025 |
1.9206 |
1.906 |
1.922 |
1.9074 |
|
| 19 Mar 2025 |
1.8987 |
1.8843 |
1.9001 |
1.8857 |
|
| 18 Mar 2025 |
1.9076 |
1.8932 |
1.909 |
1.8946 |
|
| 17 Mar 2025 |
1.9033 |
1.8889 |
1.9047 |
1.8903 |
|
| 14 Mar 2025 |
1.8846 |
1.8704 |
1.8859 |
1.8717 |
|
| 13 Mar 2025 |
1.872 |
1.8578 |
1.8733 |
1.8591 |
|
| 12 Mar 2025 |
1.8821 |
1.8679 |
1.8834 |
1.8692 |
|
| 11 Mar 2025 |
1.9128 |
1.8984 |
1.9141 |
1.8997 |
|
| 10 Mar 2025 |
1.9399 |
1.9253 |
1.9412 |
1.9266 |
|
| 07 Mar 2025 |
1.9424 |
1.9276 |
1.9437 |
1.9289 |
|
| 06 Mar 2025 |
1.9658 |
1.951 |
1.9672 |
1.9524 |
|
| 05 Mar 2025 |
1.9654 |
1.9506 |
1.9667 |
1.9519 |
|
| 04 Mar 2025 |
1.9728 |
1.9578 |
1.9741 |
1.9591 |
|
| 03 Mar 2025 |
1.9877 |
1.9727 |
1.989 |
1.974 |
|
| 28 Feb 2025 |
1.9861 |
1.9711 |
1.9874 |
1.9724 |
|
| 27 Feb 2025 |
1.9993 |
1.9841 |
2.0005 |
1.9853 |
|
| 26 Feb 2025 |
1.9952 |
1.98 |
1.9964 |
1.9812 |
|
| 25 Feb 2025 |
2.0021 |
1.9869 |
2.0033 |
1.9881 |
|
| 24 Feb 2025 |
2.0052 |
1.99 |
2.0065 |
1.9913 |
|
| 21 Feb 2025 |
2.0083 |
1.9931 |
2.0095 |
1.9943 |
|
| 20 Feb 2025 |
2.0152 |
2 |
2.0164 |
2.0012 |
|
| 19 Feb 2025 |
2.0211 |
2.0057 |
2.0222 |
2.0068 |
|
| 18 Feb 2025 |
2.026 |
2.0106 |
2.0272 |
2.0118 |
|
| 17 Feb 2025 |
2.0301 |
2.0147 |
2.0313 |
2.0159 |
|
| 14 Feb 2025 |
2.0285 |
2.0131 |
2.0296 |
2.0142 |
|
| 13 Feb 2025 |
2.0214 |
2.006 |
2.0225 |
2.0071 |
|
| 12 Feb 2025 |
2.0165 |
2.0013 |
2.0176 |
2.0024 |
|
| 11 Feb 2025 |
2.0161 |
2.0009 |
2.0172 |
2.002 |
|
| 10 Feb 2025 |
2.0181 |
2.0029 |
2.0192 |
2.004 |
|
| 07 Feb 2025 |
2.0216 |
2.0062 |
2.0227 |
2.0073 |
|
| 06 Feb 2025 |
2.0311 |
2.0157 |
2.0321 |
2.0167 |
|
| 05 Feb 2025 |
2.0105 |
1.9953 |
2.0115 |
1.9963 |
|
| 04 Feb 2025 |
2.0008 |
1.9856 |
2.0018 |
1.9866 |
|
| 03 Feb 2025 |
1.9972 |
1.982 |
1.9981 |
1.9829 |
|
| 31 Jan 2025 |
2.0315 |
2.0161 |
2.0325 |
2.0171 |
|
| 30 Jan 2025 |
2.017 |
2.0018 |
2.018 |
2.0028 |
|
| 29 Jan 2025 |
2.0147 |
1.9995 |
2.0157 |
2.0005 |
|
| 28 Jan 2025 |
1.9973 |
1.9821 |
1.9982 |
1.983 |
|
| 24 Jan 2025 |
1.994 |
1.979 |
1.9949 |
1.9797 |
|
| 23 Jan 2025 |
1.9932 |
1.9782 |
1.9941 |
1.9791 |
|
| 22 Jan 2025 |
1.9982 |
1.983 |
1.9991 |
1.9839 |
|
| 21 Jan 2025 |
1.9927 |
1.9777 |
1.9935 |
1.9785 |
|
| 20 Jan 2025 |
1.9851 |
1.9701 |
1.9859 |
1.9709 |
|
| 17 Jan 2025 |
1.9768 |
1.9618 |
1.9776 |
1.9626 |
|
| 16 Jan 2025 |
1.9751 |
1.9601 |
1.9758 |
1.9608 |
|
| 15 Jan 2025 |
1.9556 |
1.9408 |
1.9563 |
1.9415 |
|
| 14 Jan 2025 |
1.957 |
1.9422 |
1.9577 |
1.9429 |
|
| 13 Jan 2025 |
1.9439 |
1.9291 |
1.9446 |
1.9298 |
|
| 10 Jan 2025 |
1.9774 |
1.9624 |
1.9781 |
1.9631 |
|
| 09 Jan 2025 |
1.9804 |
1.9654 |
1.9811 |
1.9661 |
|
| 08 Jan 2025 |
1.9859 |
1.9709 |
1.9866 |
1.9716 |
|
| 07 Jan 2025 |
1.9857 |
1.9707 |
1.9864 |
1.9714 |
|
| 06 Jan 2025 |
1.9759 |
1.9609 |
1.9766 |
1.9616 |
|
| 03 Jan 2025 |
1.9798 |
1.9648 |
1.9805 |
1.9655 |
|
| 02 Jan 2025 |
1.9743 |
1.9593 |
1.9749 |
1.9599 |
|
| 31 Dec 2024 |
2.0123 |
1.9971 |
2.0134 |
1.9982 |
|
| 30 Dec 2024 |
2.0241 |
2.0087 |
2.0252 |
2.0098 |
|
| 27 Dec 2024 |
2.0253 |
2.0099 |
2.0264 |
2.0110 |
|
| 24 Dec 2024 |
2.0118 |
1.9966 |
2.0129 |
1.9977 |
|
| 23 Dec 2024 |
2.0061 |
1.9909 |
2.0071 |
1.9919 |
|
| 20 Dec 2024 |
1.9791 |
1.9641 |
1.9801 |
1.9651 |
|
| 19 Dec 2024 |
2.0051 |
1.9899 |
2.0061 |
1.9909 |
|
| 18 Dec 2024 |
2.0261 |
2.0107 |
2.0271 |
2.0117 |
|
| 17 Dec 2024 |
2.0249 |
2.0095 |
2.0259 |
2.0105 |
|
| 16 Dec 2024 |
2.0104 |
1.9952 |
2.0114 |
1.9962 |
|
| 13 Dec 2024 |
2.022 |
2.0066 |
2.023 |
2.0076 |
|
| 12 Dec 2024 |
2.0184 |
2.0032 |
2.0193 |
2.0041 |
|
| 11 Dec 2024 |
2.0242 |
2.0088 |
2.0251 |
2.0097 |
|
| 10 Dec 2024 |
2.0307 |
2.0153 |
2.0316 |
2.0162 |
|
| 09 Dec 2024 |
2.048 |
2.0324 |
2.0489 |
2.0333 |
|
| 06 Dec 2024 |
2.0468 |
2.0314 |
2.0477 |
2.0321 |
|
| 05 Dec 2024 |
2.063 |
2.0474 |
2.0639 |
2.0483 |
|
| 04 Dec 2024 |
2.0482 |
2.0326 |
2.049 |
2.0334 |
|
| 03 Dec 2024 |
2.0501 |
2.0345 |
2.0509 |
2.0353 |
|
| 02 Dec 2024 |
2.0401 |
2.0247 |
2.0409 |
2.0255 |
|
| 29 Nov 2024 |
2.0461 |
2.0307 |
2.0468 |
2.0314 |
|
| 28 Nov 2024 |
2.0416 |
2.0262 |
2.0424 |
2.0270 |
|
| 27 Nov 2024 |
2.0298 |
2.0144 |
2.0305 |
2.0151 |
|
| 26 Nov 2024 |
2.0273 |
2.0119 |
2.028 |
2.0126 |
|
| 25 Nov 2024 |
2.0313 |
2.0159 |
2.0321 |
2.0167 |
|
| 22 Nov 2024 |
2.0138 |
1.9986 |
2.0145 |
1.9993 |
|
| 21 Nov 2024 |
1.9966 |
1.9814 |
1.9973 |
1.9821 |
|
| 20 Nov 2024 |
1.9992 |
1.9840 |
1.9998 |
1.9846 |
|
| 19 Nov 2024 |
2.01 |
1.9948 |
2.0106 |
1.9954 |
|
| 18 Nov 2024 |
2.0067 |
1.9915 |
2.0073 |
1.9921 |
|
| 15 Nov 2024 |
2.0071 |
1.9919 |
2.0078 |
1.9926 |
|
| 14 Nov 2024 |
2.0077 |
1.9925 |
2.0083 |
1.9931 |
|
| 13 Nov 2024 |
2.0006 |
1.9854 |
2.0012 |
1.9860 |
|
| 12 Nov 2024 |
2.0189 |
2.0037 |
2.0195 |
2.0043 |
|
| 11 Nov 2024 |
2.013 |
1.9978 |
2.0135 |
1.9983 |
|
| 08 Nov 2024 |
2.0162 |
2.0010 |
2.0167 |
2.0015 |
|
| 07 Nov 2024 |
2.0083 |
1.9931 |
2.0088 |
1.9936 |
|
| 06 Nov 2024 |
2.0009 |
1.9857 |
2.0014 |
1.9862 |
|
| 05 Nov 2024 |
1.977 |
1.9620 |
1.9774 |
1.9624 |
|
| 04 Nov 2024 |
1.9835 |
1.9685 |
1.984 |
1.9690 |
|
| 01 Nov 2024 |
1.9767 |
1.9617 |
1.9771 |
1.9621 |
|
| 31 Oct 2024 |
1.9894 |
1.9744 |
1.9898 |
1.9748 |
|
| 30 Oct 2024 |
1.993 |
1.9780 |
1.9934 |
1.9784 |
|
| 29 Oct 2024 |
1.9921 |
1.9771 |
1.9925 |
1.9775 |
|
| 28 Oct 2024 |
1.985 |
1.9700 |
1.9854 |
1.9704 |
|
| 25 Oct 2024 |
1.9885 |
1.9735 |
1.9889 |
1.9739 |
|
| 24 Oct 2024 |
1.9849 |
1.9699 |
1.9852 |
1.9702 |
|
| 23 Oct 2024 |
1.9836 |
1.9686 |
1.9839 |
1.9689 |
|
| 22 Oct 2024 |
1.9802 |
1.9652 |
1.9805 |
1.9655 |
|
| 21 Oct 2024 |
1.9948 |
1.9796 |
1.9951 |
1.9799 |
|
| 18 Oct 2024 |
1.9943 |
1.9793 |
1.9947 |
1.9795 |
|
| 17 Oct 2024 |
2.0088 |
1.9936 |
2.009 |
1.9938 |
|
| 16 Oct 2024 |
1.9925 |
1.9775 |
1.9928 |
1.9778 |
|
| 15 Oct 2024 |
1.9995 |
1.9843 |
1.9997 |
1.9845 |
|
| 14 Oct 2024 |
1.9858 |
1.9708 |
1.986 |
1.9710 |
|
| 11 Oct 2024 |
1.9858 |
1.9708 |
1.986 |
1.9710 |
|
| 10 Oct 2024 |
1.9834 |
1.9684 |
1.9836 |
1.9686 |
|
| 09 Oct 2024 |
1.9757 |
1.9607 |
1.9759 |
1.9609 |
|
| 08 Oct 2024 |
1.9602 |
1.9454 |
1.9603 |
1.9455 |
|
| 07 Oct 2024 |
1.9671 |
1.9523 |
1.9672 |
1.9524 |
|
| 04 Oct 2024 |
1.9523 |
1.9375 |
1.9524 |
1.9376 |
|
| 03 Oct 2024 |
1.9636 |
1.9488 |
1.9637 |
1.9489 |
|
| 02 Oct 2024 |
1.96 |
1.9452 |
1.9601 |
1.9453 |
|
| 01 Oct 2024 |
1.9629 |
1.9481 |
1.963 |
1.9482 |
|
| 30 Sep 2024 |
1.9675 |
1.9527 |
1.9675 |
1.9527 |
|
| 27 Sep 2024 |
1.9596 |
1.9448 |
1.9596 |
1.9448 |
|
| 26 Sep 2024 |
1.9541 |
1.9393 |
1.9542 |
1.9394 |
|
| 25 Sep 2024 |
1.939 |
1.9244 |
1.939 |
1.9244 |
|
| 24 Sep 2024 |
1.9392 |
1.9246 |
1.9392 |
1.9246 |
|
| 23 Sep 2024 |
1.9372 |
1.9226 |
1.9372 |
1.9226 |
|
| 20 Sep 2024 |
1.9406 |
1.9260 |
1.9405 |
1.9259 |
|
| 19 Sep 2024 |
1.9341 |
1.9195 |
1.9341 |
1.9195 |
|
| 18 Sep 2024 |
1.9177 |
1.9031 |
1.9176 |
1.9030 |
|
| 17 Sep 2024 |
1.9161 |
1.9015 |
1.916 |
1.9014 |
|
| 16 Sep 2024 |
1.9201 |
1.9055 |
1.92 |
1.9054 |
|
| 13 Sep 2024 |
1.9121 |
1.8977 |
1.912 |
1.8976 |
|
| 12 Sep 2024 |
1.9004 |
1.8860 |
1.9003 |
1.8859 |
|
| 11 Sep 2024 |
1.879 |
1.8648 |
1.8789 |
1.8647 |
|
| 10 Sep 2024 |
1.8852 |
1.8710 |
1.8851 |
1.8709 |
|
| 09 Sep 2024 |
1.874 |
1.8598 |
1.8739 |
1.8597 |
|
| 06 Sep 2024 |
1.8848 |
1.8706 |
1.8847 |
1.8705 |
|
| 05 Sep 2024 |
1.88 |
1.8658 |
1.8798 |
1.8656 |
|
| 04 Sep 2024 |
1.8712 |
1.8570 |
1.871 |
1.8568 |
|
| 03 Sep 2024 |
1.9047 |
1.8903 |
1.9045 |
1.8901 |
|
| 02 Sep 2024 |
1.8957 |
1.8813 |
1.8955 |
1.8811 |
|
| 30 Aug 2024 |
1.8888 |
1.8744 |
1.8884 |
1.8742 |
|
| 29 Aug 2024 |
1.8712 |
1.8570 |
1.871 |
1.8568 |
|
| 28 Aug 2024 |
1.8762 |
1.8620 |
1.876 |
1.8618 |
|
| 27 Aug 2024 |
1.8839 |
1.8697 |
1.8836 |
1.8694 |
|
| 26 Aug 2024 |
1.8935 |
1.8791 |
1.8932 |
1.8788 |
|
| 23 Aug 2024 |
1.8899 |
1.8755 |
1.8896 |
1.8752 |
|
| 22 Aug 2024 |
1.898 |
1.8836 |
1.8977 |
1.8833 |
|
| 21 Aug 2024 |
1.9032 |
1.8888 |
1.9028 |
1.8884 |
|
| 20 Aug 2024 |
1.894 |
1.8796 |
1.8936 |
1.8792 |
|
| 19 Aug 2024 |
1.8976 |
1.8832 |
1.8972 |
1.8828 |
|
| 16 Aug 2024 |
1.8959 |
1.8815 |
1.8955 |
1.8811 |
|
| 15 Aug 2024 |
1.88 |
1.8658 |
1.8796 |
1.8654 |
|
| 14 Aug 2024 |
1.8745 |
1.8603 |
1.8741 |
1.8599 |
|
| 13 Aug 2024 |
1.8682 |
1.8540 |
1.8677 |
1.8535 |
|
| 12 Aug 2024 |
1.8713 |
1.8571 |
1.8708 |
1.8566 |
|
| 09 Aug 2024 |
1.8645 |
1.8503 |
1.864 |
1.8498 |
|
| 08 Aug 2024 |
1.8396 |
1.8256 |
1.8391 |
1.8251 |
|
| 07 Aug 2024 |
1.8422 |
1.8282 |
1.8417 |
1.8277 |
|
| 06 Aug 2024 |
1.8307 |
1.8169 |
1.8302 |
1.8164 |
|
| 05 Aug 2024 |
1.8232 |
1.8094 |
1.8226 |
1.8088 |
|
| 02 Aug 2024 |
1.8939 |
1.8795 |
1.8933 |
1.8789 |
|
| 01 Aug 2024 |
1.9205 |
1.9059 |
1.9199 |
1.9053 |
|
| 31 Jul 2024 |
1.9177 |
1.9031 |
1.9171 |
1.9025 |
|
| 30 Jul 2024 |
1.8914 |
1.8770 |
1.8908 |
1.8764 |
|
| 29 Jul 2024 |
1.8863 |
1.8721 |
1.8856 |
1.8714 |
|
| 26 Jul 2024 |
1.8701 |
1.8559 |
1.8695 |
1.8553 |
|
| 25 Jul 2024 |
1.8693 |
1.8551 |
1.8687 |
1.8545 |
|
| 24 Jul 2024 |
1.8852 |
1.8710 |
1.8845 |
1.8703 |
|
| 23 Jul 2024 |
1.8833 |
1.8691 |
1.8826 |
1.8684 |
|
| 22 Jul 2024 |
1.8681 |
1.8539 |
1.8674 |
1.8532 |
|
| 19 Jul 2024 |
1.8774 |
1.8632 |
1.8767 |
1.8625 |
|
| 18 Jul 2024 |
1.8837 |
1.8695 |
1.8829 |
1.8687 |
|
| 17 Jul 2024 |
1.8927 |
1.8783 |
1.892 |
1.8776 |
|
| 16 Jul 2024 |
1.8753 |
1.8611 |
1.8745 |
1.8603 |
|
| 15 Jul 2024 |
1.8847 |
1.8705 |
1.8839 |
1.8697 |
|
| 12 Jul 2024 |
1.8823 |
1.8681 |
1.8815 |
1.8673 |
|
| 11 Jul 2024 |
1.8705 |
1.8563 |
1.8697 |
1.8555 |
|
| 10 Jul 2024 |
1.8537 |
1.8397 |
1.8529 |
1.8389 |
|
| 09 Jul 2024 |
1.8498 |
1.8358 |
1.849 |
1.8350 |
|
| 08 Jul 2024 |
1.8403 |
1.8263 |
1.8395 |
1.8255 |
|
| 05 Jul 2024 |
1.844 |
1.8300 |
1.8432 |
1.8292 |
|
| 04 Jul 2024 |
1.8519 |
1.8379 |
1.851 |
1.8370 |
|
| 03 Jul 2024 |
1.836 |
1.8220 |
1.835 |
1.8212 |
|
| 02 Jul 2024 |
1.8366 |
1.8226 |
1.8356 |
1.8218 |
|
| 01 Jul 2024 |
1.8402 |
1.8262 |
1.8393 |
1.8253 |
|
| 28 Jun 2024 |
1.9286 |
1.9140 |
1.9307 |
1.9161 |
|
| 27 Jun 2024 |
1.9225 |
1.9079 |
1.9245 |
1.9099 |
|
| 26 Jun 2024 |
1.9213 |
1.9067 |
1.9234 |
1.9088 |
|
| 25 Jun 2024 |
1.9326 |
1.9180 |
1.9347 |
1.9201 |
|
| 24 Jun 2024 |
1.9124 |
1.8980 |
1.9144 |
1.9000 |
|
| 21 Jun 2024 |
1.923 |
1.9084 |
1.925 |
1.9104 |
|
| 20 Jun 2024 |
1.9145 |
1.9001 |
1.9166 |
1.9020 |
|
| 19 Jun 2024 |
1.8993 |
1.8849 |
1.9013 |
1.8869 |
|
| 18 Jun 2024 |
1.9009 |
1.8865 |
1.9029 |
1.8885 |
|
| 17 Jun 2024 |
1.8816 |
1.8674 |
1.8835 |
1.8693 |
|
| 14 Jun 2024 |
1.8872 |
1.8730 |
1.8892 |
1.8748 |
|
| 13 Jun 2024 |
1.8889 |
1.8745 |
1.8908 |
1.8764 |
|
| 12 Jun 2024 |
1.8772 |
1.8630 |
1.879 |
1.8648 |
|
| 11 Jun 2024 |
1.8795 |
1.8653 |
1.8814 |
1.8672 |
|
| 07 Jun 2024 |
1.901 |
1.8866 |
1.9029 |
1.8885 |
|
| 06 Jun 2024 |
1.9033 |
1.8889 |
1.9051 |
1.8907 |
|
| 05 Jun 2024 |
1.8914 |
1.8770 |
1.8932 |
1.8788 |
|
| 04 Jun 2024 |
1.8846 |
1.8704 |
1.8863 |
1.8721 |
|
| 03 Jun 2024 |
1.8921 |
1.8777 |
1.8939 |
1.8795 |
|
| 31 May 2024 |
1.8797 |
1.8655 |
1.8814 |
1.8672 |
|
| 30 May 2024 |
1.8615 |
1.8475 |
1.8633 |
1.8491 |
|
| 29 May 2024 |
1.8579 |
1.8439 |
1.8596 |
1.8456 |
|
| 28 May 2024 |
1.8734 |
1.8592 |
1.8751 |
1.8609 |
|
| 27 May 2024 |
1.8866 |
1.8724 |
1.8882 |
1.8740 |
|
| 24 May 2024 |
1.8678 |
1.8536 |
1.8694 |
1.8552 |
|
| 23 May 2024 |
1.8823 |
1.8681 |
1.884 |
1.8698 |
|
| 22 May 2024 |
1.8799 |
1.8657 |
1.8815 |
1.8673 |
|
| 21 May 2024 |
1.8855 |
1.8713 |
1.8871 |
1.8729 |
|
| 20 May 2024 |
1.8812 |
1.8670 |
1.8828 |
1.8686 |
|
| 17 May 2024 |
1.8744 |
1.8602 |
1.8759 |
1.8617 |
|
| 16 May 2024 |
1.8929 |
1.8785 |
1.8945 |
1.8801 |
|
| 15 May 2024 |
1.8805 |
1.8663 |
1.882 |
1.8678 |
|
| 14 May 2024 |
1.8796 |
1.8654 |
1.8811 |
1.8669 |
|
| 13 May 2024 |
1.8821 |
1.8679 |
1.8836 |
1.8694 |
|
| 10 May 2024 |
1.8834 |
1.8692 |
1.8849 |
1.8707 |
|
| 09 May 2024 |
1.881 |
1.8668 |
1.8825 |
1.8683 |
|
| 08 May 2024 |
1.8933 |
1.8789 |
1.8948 |
1.8804 |
|
| 07 May 2024 |
1.8855 |
1.8713 |
1.887 |
1.8728 |
|
| 06 May 2024 |
1.8627 |
1.8485 |
1.8641 |
1.8499 |
|
| 03 May 2024 |
1.8524 |
1.8384 |
1.8538 |
1.8398 |
|
| 02 May 2024 |
1.8415 |
1.8275 |
1.8429 |
1.8289 |
|
| 01 May 2024 |
1.8424 |
1.8284 |
1.8438 |
1.8298 |
|
| 30 Apr 2024 |
1.8585 |
1.8445 |
1.8599 |
1.8459 |
|
| 29 Apr 2024 |
1.8588 |
1.8448 |
1.8602 |
1.8462 |
|
| 26 Apr 2024 |
1.8469 |
1.8329 |
1.8482 |
1.8342 |
|
| 24 Apr 2024 |
1.8735 |
1.8593 |
1.8748 |
1.8606 |
|
| 23 Apr 2024 |
1.8776 |
1.8634 |
1.8789 |
1.8647 |
|
| 22 Apr 2024 |
1.8678 |
1.8536 |
1.8691 |
1.8549 |
|
| 19 Apr 2024 |
1.8391 |
1.8251 |
1.8403 |
1.8263 |
|
| 18 Apr 2024 |
1.8587 |
1.8447 |
1.86 |
1.8460 |
|
| 17 Apr 2024 |
1.8517 |
1.8377 |
1.8529 |
1.8389 |
|
| 16 Apr 2024 |
1.8512 |
1.8372 |
1.8524 |
1.8384 |
|
| 15 Apr 2024 |
1.8836 |
1.8694 |
1.8848 |
1.8706 |
|
| 12 Apr 2024 |
1.9014 |
1.8870 |
1.9027 |
1.8883 |
|
| 11 Apr 2024 |
1.8939 |
1.8795 |
1.8951 |
1.8807 |
|
| 10 Apr 2024 |
1.9045 |
1.8901 |
1.9057 |
1.8913 |
|
| 09 Apr 2024 |
1.9025 |
1.8881 |
1.9037 |
1.8893 |
|
| 08 Apr 2024 |
1.8934 |
1.8790 |
1.8945 |
1.8801 |
|
| 05 Apr 2024 |
1.8864 |
1.8722 |
1.8875 |
1.8733 |
|
| 04 Apr 2024 |
1.8991 |
1.8847 |
1.9003 |
1.8859 |
|
| 03 Apr 2024 |
1.8873 |
1.8731 |
1.8884 |
1.8742 |
|
| 02 Apr 2024 |
1.9207 |
1.9061 |
1.9219 |
1.9073 |
|
| 28 Mar 2024 |
1.9261 |
1.9115 |
1.9272 |
1.9126 |
|
| 27 Mar 2024 |
1.9106 |
1.8962 |
1.9117 |
1.8973 |
|
| 26 Mar 2024 |
1.9025 |
1.8881 |
1.9035 |
1.8891 |
|
| 25 Mar 2024 |
1.907 |
1.8926 |
1.9081 |
1.8937 |
|
| 22 Mar 2024 |
1.9061 |
1.8917 |
1.9071 |
1.8927 |
|
| 21 Mar 2024 |
1.9131 |
1.8987 |
1.9141 |
1.8997 |
|
| 20 Mar 2024 |
1.8927 |
1.8783 |
1.8937 |
1.8793 |
|
| 19 Mar 2024 |
1.8927 |
1.8783 |
1.8936 |
1.8792 |
|
| 18 Mar 2024 |
1.8946 |
1.8802 |
1.8955 |
1.8811 |
|
| 15 Mar 2024 |
1.8984 |
1.8840 |
1.8994 |
1.8850 |
|
| 14 Mar 2024 |
1.9132 |
1.8988 |
1.9141 |
1.8997 |
|
| 13 Mar 2024 |
1.9145 |
1.9001 |
1.9155 |
1.9009 |
|
| 12 Mar 2024 |
1.906 |
1.8916 |
1.9069 |
1.8925 |
|
| 11 Mar 2024 |
1.8988 |
1.8844 |
1.8997 |
1.8853 |
|
| 08 Mar 2024 |
1.9155 |
1.9009 |
1.9164 |
1.9018 |
|
| 07 Mar 2024 |
1.9043 |
1.8899 |
1.9051 |
1.8907 |
|
| 06 Mar 2024 |
1.8839 |
1.8697 |
1.8847 |
1.8705 |
|
| 05 Mar 2024 |
1.8801 |
1.8659 |
1.8809 |
1.8667 |
|
| 04 Mar 2024 |
1.8726 |
1.8584 |
1.8734 |
1.8592 |
|
| 01 Mar 2024 |
1.8768 |
1.8626 |
1.8775 |
1.8633 |
|
| 29 Feb 2024 |
1.8828 |
1.8686 |
1.8835 |
1.8693 |
|
| 28 Feb 2024 |
1.8697 |
1.8555 |
1.8704 |
1.8562 |
|
| 27 Feb 2024 |
1.8756 |
1.8614 |
1.8763 |
1.8621 |
|
| 26 Feb 2024 |
1.8746 |
1.8604 |
1.8753 |
1.8611 |
|
| 23 Feb 2024 |
1.8694 |
1.8552 |
1.8701 |
1.8559 |
|
| 22 Feb 2024 |
1.8695 |
1.8553 |
1.8702 |
1.8560 |
|
| 21 Feb 2024 |
1.8736 |
1.8594 |
1.8743 |
1.8601 |
|
| 20 Feb 2024 |
1.8894 |
1.8750 |
1.89 |
1.8756 |
|
| 19 Feb 2024 |
1.8779 |
1.8637 |
1.8786 |
1.8644 |
|
| 16 Feb 2024 |
1.874 |
1.8598 |
1.8746 |
1.8604 |
|
| 15 Feb 2024 |
1.8725 |
1.8583 |
1.8731 |
1.8589 |
|
| 14 Feb 2024 |
1.8582 |
1.8442 |
1.8588 |
1.8448 |
|
| 13 Feb 2024 |
1.8719 |
1.8577 |
1.8725 |
1.8583 |
|
| 12 Feb 2024 |
1.8727 |
1.8585 |
1.8733 |
1.8591 |
|
| 09 Feb 2024 |
1.8839 |
1.8697 |
1.8845 |
1.8703 |
|
| 08 Feb 2024 |
1.8845 |
1.8703 |
1.885 |
1.8708 |
|
| 07 Feb 2024 |
1.8784 |
1.8642 |
1.8789 |
1.8647 |
|
| 06 Feb 2024 |
1.865 |
1.8508 |
1.8655 |
1.8513 |
|
| 05 Feb 2024 |
1.867 |
1.8528 |
1.8675 |
1.8533 |
|
| 02 Feb 2024 |
1.8787 |
1.8645 |
1.8791 |
1.8649 |
|
| 01 Feb 2024 |
1.8501 |
1.8361 |
1.8506 |
1.8366 |
|
| 31 Jan 2024 |
1.8707 |
1.8565 |
1.8712 |
1.8570 |
|
| 30 Jan 2024 |
1.8544 |
1.8404 |
1.8548 |
1.8408 |
|
| 29 Jan 2024 |
1.8445 |
1.8305 |
1.8449 |
1.8309 |
|
| 25 Jan 2024 |
1.8372 |
1.8232 |
1.8376 |
1.8236 |
|
| 24 Jan 2024 |
1.8311 |
1.8173 |
1.8315 |
1.8177 |
|
| 23 Jan 2024 |
1.8333 |
1.8195 |
1.8337 |
1.8199 |
|
| 22 Jan 2024 |
1.8203 |
1.8065 |
1.8207 |
1.8069 |
|
| 19 Jan 2024 |
1.806 |
1.7924 |
1.8063 |
1.7927 |
|
| 18 Jan 2024 |
1.7933 |
1.7797 |
1.7936 |
1.7800 |
|
| 17 Jan 2024 |
1.8052 |
1.7916 |
1.8055 |
1.7919 |
|
| 16 Jan 2024 |
1.8097 |
1.7959 |
1.81 |
1.7962 |
|
| 15 Jan 2024 |
1.8201 |
1.8063 |
1.8204 |
1.8066 |
|
| 12 Jan 2024 |
1.8211 |
1.8073 |
1.8213 |
1.8075 |
|
| 11 Jan 2024 |
1.8282 |
1.8144 |
1.8284 |
1.8146 |
|
| 10 Jan 2024 |
1.8166 |
1.8028 |
1.8168 |
1.8030 |
|
| 09 Jan 2024 |
1.8204 |
1.8066 |
1.8205 |
1.8067 |
|
| 08 Jan 2024 |
1.8044 |
1.7908 |
1.8045 |
1.7909 |
|
| 05 Jan 2024 |
1.8174 |
1.8036 |
1.8175 |
1.8037 |
|
| 04 Jan 2024 |
1.8176 |
1.8038 |
1.8177 |
1.8039 |
|
| 03 Jan 2024 |
1.8154 |
1.8016 |
1.8155 |
1.8017 |
|
| 02 Jan 2024 |
1.842 |
1.8280 |
1.8421 |
1.8281 |
|
| 29 Dec 2023 |
1.8737 |
1.8595 |
1.8759 |
1.8617 |
|
| 28 Dec 2023 |
1.8747 |
1.8605 |
1.877 |
1.8628 |
|
| 27 Dec 2023 |
1.8627 |
1.8485 |
1.865 |
1.8508 |
|
| 22 Dec 2023 |
1.8473 |
1.8333 |
1.8495 |
1.8355 |
|
| 21 Dec 2023 |
1.8438 |
1.8298 |
1.8459 |
1.8319 |
|
| 20 Dec 2023 |
1.852 |
1.8380 |
1.8541 |
1.8401 |
|
| 19 Dec 2023 |
1.8346 |
1.8208 |
1.8369 |
1.8229 |
|
| 18 Dec 2023 |
1.8267 |
1.8129 |
1.8288 |
1.8150 |
|
| 15 Dec 2023 |
1.8316 |
1.8178 |
1.8336 |
1.8198 |
|
| 14 Dec 2023 |
1.8223 |
1.8085 |
1.8244 |
1.8106 |
|
| 13 Dec 2023 |
1.7984 |
1.7848 |
1.8004 |
1.7868 |
|
| 12 Dec 2023 |
1.7909 |
1.7773 |
1.7929 |
1.7793 |
|
| 11 Dec 2023 |
1.786 |
1.7724 |
1.7879 |
1.7743 |
|
| 08 Dec 2023 |
1.7858 |
1.7722 |
1.7877 |
1.7741 |
|
| 07 Dec 2023 |
1.7842 |
1.7706 |
1.7861 |
1.7725 |
|
| 06 Dec 2023 |
1.7887 |
1.7751 |
1.7906 |
1.7770 |
|
| 05 Dec 2023 |
1.7681 |
1.7547 |
1.77 |
1.7566 |
|
| 04 Dec 2023 |
1.7785 |
1.7651 |
1.7804 |
1.7670 |
|
| 01 Dec 2023 |
1.7654 |
1.7520 |
1.7673 |
1.7539 |
|
| 30 Nov 2023 |
1.7731 |
1.7597 |
1.775 |
1.7616 |
|
| 29 Nov 2023 |
1.7666 |
1.7532 |
1.7685 |
1.7551 |
|
| 28 Nov 2023 |
1.7591 |
1.7457 |
1.7609 |
1.7475 |
|
| 27 Nov 2023 |
1.7478 |
1.7346 |
1.7497 |
1.7365 |
|
| 24 Nov 2023 |
1.7527 |
1.7395 |
1.7545 |
1.7413 |
|
| 23 Nov 2023 |
1.7576 |
1.7442 |
1.7594 |
1.7460 |
|
| 22 Nov 2023 |
1.7633 |
1.7499 |
1.7651 |
1.7517 |
|
| 21 Nov 2023 |
1.7659 |
1.7525 |
1.7677 |
1.7543 |
|
| 20 Nov 2023 |
1.7661 |
1.7527 |
1.7678 |
1.7544 |
|
| 17 Nov 2023 |
1.7645 |
1.7511 |
1.7662 |
1.7528 |
|
| 16 Nov 2023 |
1.7698 |
1.7564 |
1.7715 |
1.7581 |
|
| 15 Nov 2023 |
1.777 |
1.7636 |
1.7787 |
1.7653 |
|
| 14 Nov 2023 |
1.7534 |
1.7402 |
1.7551 |
1.7419 |
|
| 13 Nov 2023 |
1.7362 |
1.7230 |
1.7379 |
1.7247 |
|
| 10 Nov 2023 |
1.7377 |
1.7245 |
1.7393 |
1.7261 |
|
| 09 Nov 2023 |
1.7392 |
1.7260 |
1.7408 |
1.7276 |
|
| 08 Nov 2023 |
1.7428 |
1.7296 |
1.7444 |
1.7312 |
|
| 07 Nov 2023 |
1.7273 |
1.7143 |
1.7289 |
1.7159 |
|
| 06 Nov 2023 |
1.7319 |
1.7187 |
1.7335 |
1.7203 |
|
| 03 Nov 2023 |
1.7253 |
1.7123 |
1.7268 |
1.7138 |
|
| 02 Nov 2023 |
1.7062 |
1.6932 |
1.7077 |
1.6947 |
|
| 01 Nov 2023 |
1.68 |
1.6672 |
1.6815 |
1.6687 |
|
| 31 Oct 2023 |
1.6745 |
1.6619 |
1.676 |
1.6634 |
|
| 30 Oct 2023 |
1.6704 |
1.6578 |
1.6718 |
1.6592 |
|
| 27 Oct 2023 |
1.6824 |
1.6696 |
1.6839 |
1.6711 |
|
| 26 Oct 2023 |
1.6887 |
1.6759 |
1.6902 |
1.6774 |
|
| 25 Oct 2023 |
1.7041 |
1.6911 |
1.7055 |
1.6925 |
|
| 24 Oct 2023 |
1.7013 |
1.6885 |
1.7027 |
1.6899 |
|
| 23 Oct 2023 |
1.6952 |
1.6824 |
1.6966 |
1.6838 |
|
| 20 Oct 2023 |
1.7184 |
1.7054 |
1.7198 |
1.7068 |
|
| 19 Oct 2023 |
1.735 |
1.7218 |
1.7364 |
1.7232 |
|
| 18 Oct 2023 |
1.745 |
1.7318 |
1.7463 |
1.7331 |
|
| 17 Oct 2023 |
1.7463 |
1.7331 |
1.7477 |
1.7345 |
|
| 16 Oct 2023 |
1.7427 |
1.7295 |
1.7441 |
1.7309 |
|
| 13 Oct 2023 |
1.7538 |
1.7406 |
1.7552 |
1.7420 |
|
| 12 Oct 2023 |
1.7654 |
1.7520 |
1.7668 |
1.7534 |
|
| 11 Oct 2023 |
1.7664 |
1.7530 |
1.7677 |
1.7543 |
|
| 10 Oct 2023 |
1.7531 |
1.7399 |
1.7544 |
1.7412 |
|
| 09 Oct 2023 |
1.7366 |
1.7234 |
1.7379 |
1.7247 |
|
| 06 Oct 2023 |
1.7373 |
1.7241 |
1.7386 |
1.7254 |
|
| 05 Oct 2023 |
1.7331 |
1.7199 |
1.7344 |
1.7212 |
|
| 04 Oct 2023 |
1.7211 |
1.7081 |
1.7223 |
1.7093 |
|
| 03 Oct 2023 |
1.7467 |
1.7335 |
1.748 |
1.7348 |
|
| 02 Oct 2023 |
1.7633 |
1.7499 |
1.7645 |
1.7511 |
|
| 29 Sep 2023 |
1.7753 |
1.7619 |
1.7765 |
1.7631 |
|
| 28 Sep 2023 |
1.7653 |
1.7519 |
1.7665 |
1.7531 |
|
| 27 Sep 2023 |
1.7665 |
1.7531 |
1.7677 |
1.7543 |
|
| 26 Sep 2023 |
1.7671 |
1.7537 |
1.7683 |
1.7549 |
|
| 25 Sep 2023 |
1.7778 |
1.7644 |
1.779 |
1.7656 |
|
| 22 Sep 2023 |
1.777 |
1.7636 |
1.7782 |
1.7648 |
|
| 21 Sep 2023 |
1.7737 |
1.7603 |
1.7748 |
1.7614 |
|
| 20 Sep 2023 |
1.7857 |
1.7721 |
1.7869 |
1.7733 |
|
| 19 Sep 2023 |
1.7868 |
1.7732 |
1.7879 |
1.7743 |
|
| 18 Sep 2023 |
1.7925 |
1.7789 |
1.7936 |
1.7800 |
|
| 15 Sep 2023 |
1.8133 |
1.7995 |
1.8144 |
1.8006 |
|
| 14 Sep 2023 |
1.784 |
1.7704 |
1.7851 |
1.7715 |
|
| 13 Sep 2023 |
1.7868 |
1.7732 |
1.7879 |
1.7743 |
|
| 12 Sep 2023 |
1.7991 |
1.7855 |
1.8002 |
1.7866 |
|
| 11 Sep 2023 |
1.7958 |
1.7822 |
1.7968 |
1.7832 |
|
| 08 Sep 2023 |
1.7904 |
1.7768 |
1.7914 |
1.7778 |
|
| 07 Sep 2023 |
1.7902 |
1.7766 |
1.7912 |
1.7776 |
|
| 06 Sep 2023 |
1.7985 |
1.7849 |
1.7995 |
1.7859 |
|
| 05 Sep 2023 |
1.8059 |
1.7923 |
1.8069 |
1.7933 |
|
| 04 Sep 2023 |
1.8074 |
1.7938 |
1.8084 |
1.7948 |
|
| 01 Sep 2023 |
1.8026 |
1.7890 |
1.8036 |
1.7900 |
|
| 31 Aug 2023 |
1.8071 |
1.7935 |
1.8081 |
1.7945 |
|
| 30 Aug 2023 |
1.8036 |
1.7900 |
1.8046 |
1.7910 |
|
| 29 Aug 2023 |
1.782 |
1.7686 |
1.7829 |
1.7695 |
|
| 28 Aug 2023 |
1.7764 |
1.7630 |
1.7773 |
1.7639 |
|
| 25 Aug 2023 |
1.772 |
1.7586 |
1.7728 |
1.7594 |
|
| 24 Aug 2023 |
1.782 |
1.7686 |
1.7828 |
1.7694 |
|
| 23 Aug 2023 |
1.7712 |
1.7578 |
1.7721 |
1.7587 |
|
| 22 Aug 2023 |
1.7664 |
1.7530 |
1.7672 |
1.7538 |
|
| 21 Aug 2023 |
1.768 |
1.7546 |
1.7687 |
1.7553 |
|
| 18 Aug 2023 |
1.7903 |
1.7767 |
1.791 |
1.7774 |
|
| 17 Aug 2023 |
1.7975 |
1.7839 |
1.7982 |
1.7846 |
|
| 16 Aug 2023 |
1.7985 |
1.7849 |
1.7992 |
1.7856 |
|
| 15 Aug 2023 |
1.813 |
1.7992 |
1.8137 |
1.7999 |
|
| 14 Aug 2023 |
1.8121 |
1.7983 |
1.8128 |
1.7990 |
|
| 11 Aug 2023 |
1.8178 |
1.8040 |
1.8184 |
1.8046 |
|
| 10 Aug 2023 |
1.81 |
1.7962 |
1.8106 |
1.7968 |
|
| 09 Aug 2023 |
1.7969 |
1.7833 |
1.7975 |
1.7839 |
|
| 08 Aug 2023 |
1.7969 |
1.7833 |
1.7975 |
1.7839 |
|
| 07 Aug 2023 |
1.7975 |
1.7839 |
1.7981 |
1.7845 |
|
| 04 Aug 2023 |
1.8016 |
1.7880 |
1.8022 |
1.7886 |
|
| 03 Aug 2023 |
1.7965 |
1.7829 |
1.7971 |
1.7835 |
|
| 02 Aug 2023 |
1.807 |
1.7934 |
1.8076 |
1.7940 |
|
| 01 Aug 2023 |
1.8257 |
1.8119 |
1.8263 |
1.8125 |
|
| 31 Jul 2023 |
1.8244 |
1.8106 |
1.825 |
1.8112 |
|
| 28 Jul 2023 |
1.8192 |
1.8054 |
1.8194 |
1.8056 |
|
| 27 Jul 2023 |
1.826 |
1.8122 |
1.8264 |
1.8126 |
|
| 26 Jul 2023 |
1.8135 |
1.7997 |
1.8141 |
1.8003 |
|
| 25 Jul 2023 |
1.805 |
1.7914 |
1.8055 |
1.7919 |
|
| 24 Jul 2023 |
1.8026 |
1.7890 |
1.8031 |
1.7895 |
|
| 21 Jul 2023 |
1.8042 |
1.7906 |
1.8047 |
1.7911 |
|
| 20 Jul 2023 |
1.806 |
1.7924 |
1.8065 |
1.7929 |
|
| 19 Jul 2023 |
1.8059 |
1.7923 |
1.8063 |
1.7927 |
|
| 18 Jul 2023 |
1.7996 |
1.7860 |
1.8001 |
1.7865 |
|
| 17 Jul 2023 |
1.7991 |
1.7855 |
1.7996 |
1.7860 |
|
| 14 Jul 2023 |
1.7968 |
1.7832 |
1.7973 |
1.7837 |
|
| 13 Jul 2023 |
1.786 |
1.7724 |
1.7864 |
1.7728 |
|
| 12 Jul 2023 |
1.7636 |
1.7502 |
1.764 |
1.7506 |
|
| 11 Jul 2023 |
1.7657 |
1.7523 |
1.7661 |
1.7527 |
|
| 10 Jul 2023 |
1.7401 |
1.7269 |
1.7404 |
1.7272 |
|
| 07 Jul 2023 |
1.7478 |
1.7346 |
1.7481 |
1.7349 |
|
| 06 Jul 2023 |
1.7696 |
1.7562 |
1.7699 |
1.7565 |
|
| 05 Jul 2023 |
1.7809 |
1.7675 |
1.7812 |
1.7678 |
|
| 04 Jul 2023 |
1.7803 |
1.7669 |
1.7806 |
1.7672 |
|
| 03 Jul 2023 |
1.769 |
1.7556 |
1.7693 |
1.7559 |
|
| 30 Jun 2023 |
1.8105 |
1.7967 |
1.8124 |
1.7986 |
|
| 29 Jun 2023 |
1.8018 |
1.7882 |
1.8037 |
1.7901 |
|
| 28 Jun 2023 |
1.795 |
1.7814 |
1.7968 |
1.7832 |
|
| 27 Jun 2023 |
1.7765 |
1.7631 |
1.7783 |
1.7649 |
|
| 26 Jun 2023 |
1.7706 |
1.7572 |
1.7724 |
1.7590 |
|
| 23 Jun 2023 |
1.7712 |
1.7578 |
1.773 |
1.7596 |
|
| 22 Jun 2023 |
1.7918 |
1.7782 |
1.7936 |
1.7800 |
|
| 21 Jun 2023 |
1.8152 |
1.8014 |
1.817 |
1.8032 |
|
| 20 Jun 2023 |
1.8183 |
1.8045 |
1.8201 |
1.8063 |
|
| 19 Jun 2023 |
1.8116 |
1.7978 |
1.8134 |
1.7996 |
|
| 16 Jun 2023 |
1.8071 |
1.7935 |
1.8089 |
1.7953 |
|
| 15 Jun 2023 |
1.7938 |
1.7802 |
1.7955 |
1.7819 |
|
| 14 Jun 2023 |
1.7913 |
1.7777 |
1.793 |
1.7794 |
|
| 13 Jun 2023 |
1.7836 |
1.7700 |
1.7853 |
1.7717 |
|
| 09 Jun 2023 |
1.7773 |
1.7639 |
1.7789 |
1.7655 |
|
| 08 Jun 2023 |
1.7779 |
1.7645 |
1.7796 |
1.7662 |
|
| 07 Jun 2023 |
1.7889 |
1.7753 |
1.7906 |
1.7770 |
|
| 06 Jun 2023 |
1.7825 |
1.7691 |
1.7842 |
1.7706 |
|
| 05 Jun 2023 |
1.7957 |
1.7821 |
1.7974 |
1.7838 |
|
| 02 Jun 2023 |
1.7783 |
1.7649 |
1.7799 |
1.7665 |
|
| 01 Jun 2023 |
1.7713 |
1.7579 |
1.7728 |
1.7594 |
|
| 31 May 2023 |
1.768 |
1.7546 |
1.7695 |
1.7561 |
|
| 30 May 2023 |
1.7838 |
1.7702 |
1.7854 |
1.7718 |
|
| 29 May 2023 |
1.7845 |
1.7709 |
1.7861 |
1.7725 |
|
| 26 May 2023 |
1.7619 |
1.7485 |
1.7634 |
1.7500 |
|
| 25 May 2023 |
1.7571 |
1.7437 |
1.7586 |
1.7452 |
|
| 24 May 2023 |
1.7709 |
1.7575 |
1.7724 |
1.7590 |
|
| 23 May 2023 |
1.7898 |
1.7762 |
1.7913 |
1.7777 |
|
| 22 May 2023 |
1.7927 |
1.7791 |
1.7942 |
1.7806 |
|
| 19 May 2023 |
1.7948 |
1.7812 |
1.7962 |
1.7826 |
|
| 18 May 2023 |
1.7787 |
1.7653 |
1.7801 |
1.7667 |
|
| 17 May 2023 |
1.7802 |
1.7668 |
1.7816 |
1.7682 |
|
| 16 May 2023 |
1.7827 |
1.7693 |
1.7842 |
1.7706 |
|
| 15 May 2023 |
1.7893 |
1.7757 |
1.7907 |
1.7771 |
|
| 12 May 2023 |
1.7871 |
1.7735 |
1.7884 |
1.7748 |
|
| 11 May 2023 |
1.7825 |
1.7691 |
1.7839 |
1.7703 |
|
| 10 May 2023 |
1.7802 |
1.7668 |
1.7815 |
1.7681 |
|
| 09 May 2023 |
1.7774 |
1.7640 |
1.7788 |
1.7654 |
|
| 08 May 2023 |
1.7789 |
1.7655 |
1.7802 |
1.7668 |
|
| 05 May 2023 |
1.7653 |
1.7519 |
1.7666 |
1.7532 |
|
| 04 May 2023 |
1.7627 |
1.7493 |
1.764 |
1.7506 |
|
| 03 May 2023 |
1.7577 |
1.7443 |
1.759 |
1.7456 |
|
| 02 May 2023 |
1.775 |
1.7616 |
1.7763 |
1.7629 |
|
| 01 May 2023 |
1.7844 |
1.7708 |
1.7857 |
1.7721 |
|
| 28 Apr 2023 |
1.7722 |
1.7588 |
1.7734 |
1.7600 |
|
| 27 Apr 2023 |
1.7652 |
1.7518 |
1.7664 |
1.7530 |
|
| 26 Apr 2023 |
1.7674 |
1.7540 |
1.7686 |
1.7552 |
|
| 24 Apr 2023 |
1.7659 |
1.7525 |
1.767 |
1.7536 |
|
| 21 Apr 2023 |
1.7629 |
1.7495 |
1.7641 |
1.7507 |
|
| 20 Apr 2023 |
1.7661 |
1.7527 |
1.7672 |
1.7538 |
|
| 19 Apr 2023 |
1.771 |
1.7576 |
1.7721 |
1.7587 |
|
| 18 Apr 2023 |
1.7673 |
1.7539 |
1.7684 |
1.7550 |
|
| 17 Apr 2023 |
1.7718 |
1.7584 |
1.7729 |
1.7595 |
|
| 14 Apr 2023 |
1.7646 |
1.7512 |
1.7657 |
1.7523 |
|
| 13 Apr 2023 |
1.756 |
1.7428 |
1.7572 |
1.7438 |
|
| 12 Apr 2023 |
1.7644 |
1.7510 |
1.7655 |
1.7521 |
|
| 11 Apr 2023 |
1.7561 |
1.7429 |
1.7573 |
1.7439 |
|
| 06 Apr 2023 |
1.7406 |
1.7274 |
1.7416 |
1.7284 |
|
| 05 Apr 2023 |
1.7434 |
1.7302 |
1.7444 |
1.7312 |
|
| 04 Apr 2023 |
1.7458 |
1.7326 |
1.7468 |
1.7336 |
|
| 03 Apr 2023 |
1.7469 |
1.7337 |
1.7478 |
1.7346 |
|
| 31 Mar 2023 |
1.728 |
1.7150 |
1.729 |
1.7160 |
|
| 30 Mar 2023 |
1.7191 |
1.7061 |
1.72 |
1.7070 |
|
| 29 Mar 2023 |
1.6981 |
1.6853 |
1.699 |
1.6862 |
|
| 28 Mar 2023 |
1.6917 |
1.6789 |
1.6925 |
1.6797 |
|
| 27 Mar 2023 |
1.6735 |
1.6609 |
1.6744 |
1.6618 |
|
| 24 Mar 2023 |
1.6781 |
1.6653 |
1.679 |
1.6662 |
|
| 23 Mar 2023 |
1.6727 |
1.6601 |
1.6736 |
1.6610 |
|
| 22 Mar 2023 |
1.6766 |
1.6640 |
1.6775 |
1.6647 |
|
| 21 Mar 2023 |
1.6564 |
1.6438 |
1.6572 |
1.6446 |
|
| 20 Mar 2023 |
1.6428 |
1.6304 |
1.6436 |
1.6312 |
|
| 17 Mar 2023 |
1.6632 |
1.6506 |
1.6639 |
1.6513 |
|
| 16 Mar 2023 |
1.6525 |
1.6399 |
1.6532 |
1.6406 |
|
| 15 Mar 2023 |
1.6784 |
1.6656 |
1.6791 |
1.6663 |
|
| 14 Mar 2023 |
1.6657 |
1.6531 |
1.6664 |
1.6538 |
|
| 13 Mar 2023 |
1.6935 |
1.6807 |
1.6943 |
1.6815 |
|
| 10 Mar 2023 |
1.7051 |
1.6921 |
1.7058 |
1.6928 |
|
| 09 Mar 2023 |
1.7328 |
1.7196 |
1.7335 |
1.7203 |
|
| 08 Mar 2023 |
1.7278 |
1.7148 |
1.7285 |
1.7155 |
|
| 07 Mar 2023 |
1.7358 |
1.7226 |
1.7365 |
1.7233 |
|
| 06 Mar 2023 |
1.734 |
1.7208 |
1.7347 |
1.7215 |
|
| 03 Mar 2023 |
1.7255 |
1.7125 |
1.7261 |
1.7131 |
|
| 02 Mar 2023 |
1.7236 |
1.7106 |
1.7243 |
1.7113 |
|
| 01 Mar 2023 |
1.73 |
1.7170 |
1.7307 |
1.7175 |
|
| 28 Feb 2023 |
1.7379 |
1.7247 |
1.7386 |
1.7254 |
|
| 27 Feb 2023 |
1.7216 |
1.7086 |
1.7222 |
1.7092 |
|
| 24 Feb 2023 |
1.7413 |
1.7281 |
1.7419 |
1.7287 |
|
| 23 Feb 2023 |
1.746 |
1.7328 |
1.7466 |
1.7334 |
|
| 22 Feb 2023 |
1.7462 |
1.7330 |
1.7468 |
1.7336 |
|
| 21 Feb 2023 |
1.7545 |
1.7413 |
1.7551 |
1.7419 |
|
| 20 Feb 2023 |
1.7515 |
1.7383 |
1.7521 |
1.7389 |
|
| 17 Feb 2023 |
1.7499 |
1.7367 |
1.7504 |
1.7372 |
|
| 16 Feb 2023 |
1.7636 |
1.7502 |
1.7641 |
1.7507 |
|
| 15 Feb 2023 |
1.7425 |
1.7293 |
1.743 |
1.7298 |
|
| 14 Feb 2023 |
1.7526 |
1.7394 |
1.7531 |
1.7399 |
|
| 13 Feb 2023 |
1.745 |
1.7318 |
1.7455 |
1.7323 |
|
| 10 Feb 2023 |
1.751 |
1.7378 |
1.7515 |
1.7383 |
|
| 09 Feb 2023 |
1.7632 |
1.7498 |
1.7636 |
1.7502 |
|
| 08 Feb 2023 |
1.766 |
1.7526 |
1.7665 |
1.7531 |
|
| 07 Feb 2023 |
1.7613 |
1.7479 |
1.7617 |
1.7483 |
|
| 06 Feb 2023 |
1.7718 |
1.7584 |
1.7722 |
1.7588 |
|
| 03 Feb 2023 |
1.7803 |
1.7669 |
1.7807 |
1.7673 |
|
| 02 Feb 2023 |
1.7658 |
1.7524 |
1.7662 |
1.7528 |
|
| 01 Feb 2023 |
1.7591 |
1.7457 |
1.7594 |
1.7460 |
|
| 31 Jan 2023 |
1.7603 |
1.7469 |
1.7607 |
1.7473 |
|
| 30 Jan 2023 |
1.7591 |
1.7457 |
1.7595 |
1.7461 |
|
| 27 Jan 2023 |
1.764 |
1.7506 |
1.7643 |
1.7509 |
|
| 25 Jan 2023 |
1.7618 |
1.7484 |
1.7621 |
1.7487 |
|
| 24 Jan 2023 |
1.7575 |
1.7441 |
1.7578 |
1.7444 |
|
| 23 Jan 2023 |
1.7502 |
1.7370 |
1.7504 |
1.7372 |
|
| 20 Jan 2023 |
1.7536 |
1.7404 |
1.7538 |
1.7406 |
|
| 19 Jan 2023 |
1.7557 |
1.7425 |
1.7559 |
1.7427 |
|
| 18 Jan 2023 |
1.7561 |
1.7429 |
1.7563 |
1.7431 |
|
| 17 Jan 2023 |
1.7476 |
1.7344 |
1.7478 |
1.7346 |
|
| 16 Jan 2023 |
1.7522 |
1.7390 |
1.7524 |
1.7392 |
|
| 13 Jan 2023 |
1.7441 |
1.7309 |
1.7442 |
1.7310 |
|
| 12 Jan 2023 |
1.7365 |
1.7233 |
1.7367 |
1.7235 |
|
| 11 Jan 2023 |
1.7179 |
1.7049 |
1.7181 |
1.7051 |
|
| 10 Jan 2023 |
1.7096 |
1.6966 |
1.7097 |
1.6967 |
|
| 09 Jan 2023 |
1.7082 |
1.6952 |
1.7083 |
1.6953 |
|
| 06 Jan 2023 |
1.7017 |
1.6889 |
1.7017 |
1.6889 |
|
| 05 Jan 2023 |
1.7009 |
1.6881 |
1.7009 |
1.6881 |
|
| 04 Jan 2023 |
1.692 |
1.6792 |
1.6921 |
1.6793 |
|
| 03 Jan 2023 |
1.6649 |
1.6523 |
1.665 |
1.6524 |
|
| 30 Dec 2022 |
1.7141 |
1.7011 |
1.716 |
1.7030 |
|
| 29 Dec 2022 |
1.7069 |
1.6939 |
1.7088 |
1.6958 |
|
| 28 Dec 2022 |
1.7156 |
1.7026 |
1.7175 |
1.7045 |
|
| 23 Dec 2022 |
1.7247 |
1.7117 |
1.7266 |
1.7136 |
|
| 22 Dec 2022 |
1.7341 |
1.7209 |
1.7359 |
1.7227 |
|
| 21 Dec 2022 |
1.717 |
1.7040 |
1.7189 |
1.7059 |
|
| 20 Dec 2022 |
1.699 |
1.6862 |
1.7008 |
1.6880 |
|
| 19 Dec 2022 |
1.7224 |
1.7094 |
1.7243 |
1.7113 |
|
| 16 Dec 2022 |
1.7253 |
1.7123 |
1.7271 |
1.7141 |
|
| 15 Dec 2022 |
1.7357 |
1.7225 |
1.7375 |
1.7243 |
|
| 14 Dec 2022 |
1.7469 |
1.7337 |
1.7487 |
1.7355 |
|
| 13 Dec 2022 |
1.7341 |
1.7209 |
1.7358 |
1.7226 |
|
| 12 Dec 2022 |
1.7202 |
1.7072 |
1.722 |
1.7090 |
|
| 09 Dec 2022 |
1.7289 |
1.7159 |
1.7307 |
1.7175 |
|
| 08 Dec 2022 |
1.7227 |
1.7097 |
1.7244 |
1.7114 |
|
| 07 Dec 2022 |
1.7357 |
1.7225 |
1.7374 |
1.7242 |
|
| 06 Dec 2022 |
1.7438 |
1.7306 |
1.7455 |
1.7323 |
|
| 05 Dec 2022 |
1.7555 |
1.7423 |
1.7573 |
1.7439 |
|
| 02 Dec 2022 |
1.7575 |
1.7441 |
1.7591 |
1.7457 |
|
| 01 Dec 2022 |
1.7643 |
1.7509 |
1.766 |
1.7526 |
|
| 30 Nov 2022 |
1.7544 |
1.7412 |
1.7561 |
1.7429 |
|
| 29 Nov 2022 |
1.7485 |
1.7353 |
1.7501 |
1.7369 |
|
| 28 Nov 2022 |
1.759 |
1.7456 |
1.7607 |
1.7473 |
|
| 25 Nov 2022 |
1.7617 |
1.7483 |
1.7633 |
1.7499 |
|
| 24 Nov 2022 |
1.7582 |
1.7448 |
1.7597 |
1.7463 |
|
| 23 Nov 2022 |
1.7576 |
1.7442 |
1.7592 |
1.7458 |
|
| 22 Nov 2022 |
1.7511 |
1.7379 |
1.7527 |
1.7395 |
|
| 21 Nov 2022 |
1.749 |
1.7358 |
1.7505 |
1.7373 |
|
| 18 Nov 2022 |
1.7486 |
1.7354 |
1.7501 |
1.7369 |
|
| 17 Nov 2022 |
1.747 |
1.7338 |
1.7485 |
1.7353 |
|
| 16 Nov 2022 |
1.739 |
1.7258 |
1.7405 |
1.7273 |
|
| 15 Nov 2022 |
1.7446 |
1.7314 |
1.7461 |
1.7329 |
|
| 14 Nov 2022 |
1.7348 |
1.7216 |
1.7363 |
1.7231 |
|
| 11 Nov 2022 |
1.742 |
1.7288 |
1.7435 |
1.7303 |
|
| 10 Nov 2022 |
1.6949 |
1.6821 |
1.6963 |
1.6835 |
|
| 09 Nov 2022 |
1.7017 |
1.6889 |
1.7031 |
1.6903 |
|
| 08 Nov 2022 |
1.6951 |
1.6823 |
1.6965 |
1.6837 |
|
| 07 Nov 2022 |
1.6997 |
1.6869 |
1.7011 |
1.6883 |
|
| 04 Nov 2022 |
1.6909 |
1.6781 |
1.6922 |
1.6794 |
|
| 03 Nov 2022 |
1.6948 |
1.6820 |
1.6962 |
1.6834 |
|
| 02 Nov 2022 |
1.7239 |
1.7109 |
1.7253 |
1.7123 |
|
| 01 Nov 2022 |
1.7282 |
1.7152 |
1.7295 |
1.7165 |
|
| 31 Oct 2022 |
1.7046 |
1.6916 |
1.7059 |
1.6929 |
|
| 28 Oct 2022 |
1.6761 |
1.6635 |
1.6775 |
1.6647 |
|
| 27 Oct 2022 |
1.6866 |
1.6738 |
1.6879 |
1.6751 |
|
| 26 Oct 2022 |
1.6762 |
1.6636 |
1.6776 |
1.6648 |
|
| 25 Oct 2022 |
1.6659 |
1.6533 |
1.6672 |
1.6546 |
|
| 24 Oct 2022 |
1.6566 |
1.6440 |
1.6578 |
1.6452 |
|
| 21 Oct 2022 |
1.6367 |
1.6243 |
1.6379 |
1.6255 |
|
| 20 Oct 2022 |
1.6549 |
1.6423 |
1.6561 |
1.6435 |
|
| 19 Oct 2022 |
1.6714 |
1.6588 |
1.6726 |
1.6600 |
|
| 18 Oct 2022 |
1.6637 |
1.6511 |
1.6649 |
1.6523 |
|
| 17 Oct 2022 |
1.6434 |
1.6310 |
1.6445 |
1.6321 |
|
| 14 Oct 2022 |
1.6614 |
1.6488 |
1.6625 |
1.6499 |
|
| 13 Oct 2022 |
1.6416 |
1.6292 |
1.6428 |
1.6304 |
|
| 12 Oct 2022 |
1.6508 |
1.6384 |
1.652 |
1.6394 |
|
| 11 Oct 2022 |
1.6543 |
1.6417 |
1.6554 |
1.6428 |
|
| 10 Oct 2022 |
1.6624 |
1.6498 |
1.6635 |
1.6509 |
|
| 07 Oct 2022 |
1.685 |
1.6722 |
1.6861 |
1.6733 |
|
| 06 Oct 2022 |
1.6953 |
1.6825 |
1.6964 |
1.6836 |
|
| 05 Oct 2022 |
1.6978 |
1.6850 |
1.6989 |
1.6861 |
|
| 04 Oct 2022 |
1.6667 |
1.6541 |
1.6677 |
1.6551 |
|
| 03 Oct 2022 |
1.6174 |
1.6052 |
1.6184 |
1.6062 |
|
| 30 Sep 2022 |
1.6238 |
1.6116 |
1.6249 |
1.6125 |
|
| 29 Sep 2022 |
1.6419 |
1.6295 |
1.6429 |
1.6305 |
|
| 28 Sep 2022 |
1.6314 |
1.6190 |
1.6323 |
1.6199 |
|
| 27 Sep 2022 |
1.639 |
1.6266 |
1.64 |
1.6276 |
|
| 26 Sep 2022 |
1.6381 |
1.6257 |
1.639 |
1.6266 |
|
| 23 Sep 2022 |
1.6651 |
1.6525 |
1.666 |
1.6534 |
|
| 21 Sep 2022 |
1.7039 |
1.6909 |
1.7048 |
1.6918 |
|
| 20 Sep 2022 |
1.726 |
1.7130 |
1.727 |
1.7140 |
|
| 19 Sep 2022 |
1.7121 |
1.6991 |
1.713 |
1.7000 |
|
| 16 Sep 2022 |
1.7324 |
1.7192 |
1.7333 |
1.7201 |
|
| 15 Sep 2022 |
1.7363 |
1.7231 |
1.7372 |
1.7240 |
|
| 14 Sep 2022 |
1.7394 |
1.7262 |
1.7403 |
1.7271 |
|
| 13 Sep 2022 |
1.7756 |
1.7622 |
1.7764 |
1.7630 |
|
| 12 Sep 2022 |
1.7691 |
1.7557 |
1.77 |
1.7566 |
|
| 09 Sep 2022 |
1.7506 |
1.7374 |
1.7514 |
1.7382 |
|
| 08 Sep 2022 |
1.7495 |
1.7363 |
1.7503 |
1.7371 |
|
| 07 Sep 2022 |
1.7225 |
1.7095 |
1.7233 |
1.7103 |
|
| 06 Sep 2022 |
1.7386 |
1.7254 |
1.7394 |
1.7262 |
|
| 05 Sep 2022 |
1.7478 |
1.7346 |
1.7486 |
1.7354 |
|
| 02 Sep 2022 |
1.7445 |
1.7313 |
1.7452 |
1.7320 |
|
| 01 Sep 2022 |
1.7494 |
1.7362 |
1.7502 |
1.7370 |
|
| 31 Aug 2022 |
1.7746 |
1.7612 |
1.7753 |
1.7619 |
|
| 30 Aug 2022 |
1.7677 |
1.7543 |
1.7684 |
1.7550 |
|
| 29 Aug 2022 |
1.7596 |
1.7462 |
1.7604 |
1.7470 |
|
| 26 Aug 2022 |
1.7864 |
1.7728 |
1.7872 |
1.7736 |
|
| 25 Aug 2022 |
1.7714 |
1.7580 |
1.7721 |
1.7587 |
|
| 24 Aug 2022 |
1.7661 |
1.7527 |
1.7668 |
1.7534 |
|
| 23 Aug 2022 |
1.76 |
1.7466 |
1.7607 |
1.7473 |
|
| 22 Aug 2022 |
1.7789 |
1.7655 |
1.7796 |
1.7662 |
|
| 19 Aug 2022 |
1.7915 |
1.7779 |
1.7922 |
1.7786 |
|
| 18 Aug 2022 |
1.7874 |
1.7738 |
1.788 |
1.7744 |
|
| 17 Aug 2022 |
1.7745 |
1.7611 |
1.7752 |
1.7618 |
|
| 16 Aug 2022 |
1.7708 |
1.7574 |
1.7714 |
1.7580 |
|
| 15 Aug 2022 |
1.7639 |
1.7505 |
1.7645 |
1.7511 |
|
| 12 Aug 2022 |
1.7548 |
1.7416 |
1.7554 |
1.7422 |
|
| 11 Aug 2022 |
1.7564 |
1.7432 |
1.7571 |
1.7437 |
|
| 10 Aug 2022 |
1.7327 |
1.7195 |
1.7333 |
1.7201 |
|
| 09 Aug 2022 |
1.7416 |
1.7284 |
1.7421 |
1.7289 |
|
| 08 Aug 2022 |
1.7426 |
1.7294 |
1.7431 |
1.7299 |
|
| 05 Aug 2022 |
1.7547 |
1.7415 |
1.7552 |
1.7420 |
|
| 04 Aug 2022 |
1.7497 |
1.7365 |
1.7502 |
1.7370 |
|
| 03 Aug 2022 |
1.7415 |
1.7283 |
1.7419 |
1.7287 |
|
| 02 Aug 2022 |
1.7368 |
1.7236 |
1.7373 |
1.7241 |
|
| 01 Aug 2022 |
1.7316 |
1.7184 |
1.7321 |
1.7189 |
|
| 29 Jul 2022 |
1.7367 |
1.7235 |
1.7371 |
1.7239 |
|
| 28 Jul 2022 |
1.7248 |
1.7118 |
1.7252 |
1.7122 |
|
| 27 Jul 2022 |
1.6994 |
1.6866 |
1.6998 |
1.6870 |
|
| 26 Jul 2022 |
1.6995 |
1.6867 |
1.6998 |
1.6870 |
|
| 25 Jul 2022 |
1.7006 |
1.6878 |
1.7009 |
1.6881 |
|
| 22 Jul 2022 |
1.7062 |
1.6932 |
1.7066 |
1.6936 |
|
| 21 Jul 2022 |
1.7096 |
1.6966 |
1.7099 |
1.6969 |
|
| 20 Jul 2022 |
1.6874 |
1.6746 |
1.6876 |
1.6748 |
|
| 19 Jul 2022 |
1.6668 |
1.6542 |
1.667 |
1.6544 |
|
| 18 Jul 2022 |
1.6747 |
1.6621 |
1.6749 |
1.6623 |
|
| 15 Jul 2022 |
1.6593 |
1.6467 |
1.6595 |
1.6469 |
|
| 14 Jul 2022 |
1.6677 |
1.6551 |
1.6679 |
1.6553 |
|
| 13 Jul 2022 |
1.6582 |
1.6456 |
1.6584 |
1.6458 |
|
| 12 Jul 2022 |
1.6472 |
1.6348 |
1.6474 |
1.6350 |
|
| 11 Jul 2022 |
1.6576 |
1.6450 |
1.6578 |
1.6452 |
|
| 08 Jul 2022 |
1.6722 |
1.6596 |
1.6723 |
1.6597 |
|
| 07 Jul 2022 |
1.6707 |
1.6581 |
1.6707 |
1.6581 |
|
| 06 Jul 2022 |
1.6534 |
1.6408 |
1.6534 |
1.6408 |
|
| 05 Jul 2022 |
1.6444 |
1.6320 |
1.6445 |
1.6321 |
|
| 04 Jul 2022 |
1.6427 |
1.6303 |
1.6428 |
1.6304 |
|
| 01 Jul 2022 |
1.6217 |
1.6095 |
1.6217 |
1.6095 |
|
| 30 Jun 2022 |
1.6554 |
1.6428 |
1.6561 |
1.6435 |
|
| 29 Jun 2022 |
1.6718 |
1.6592 |
1.6725 |
1.6599 |
|
| 28 Jun 2022 |
1.6884 |
1.6756 |
1.6892 |
1.6764 |
|
| 27 Jun 2022 |
1.6776 |
1.6648 |
1.6784 |
1.6656 |
|
| 24 Jun 2022 |
1.6524 |
1.6398 |
1.6531 |
1.6405 |
|
| 23 Jun 2022 |
1.6262 |
1.6138 |
1.6268 |
1.6144 |
|
| 22 Jun 2022 |
1.621 |
1.6088 |
1.6217 |
1.6095 |
|
| 21 Jun 2022 |
1.6218 |
1.6096 |
1.6225 |
1.6103 |
|
| 20 Jun 2022 |
1.609 |
1.5968 |
1.6096 |
1.5974 |
|
| 17 Jun 2022 |
1.6053 |
1.5931 |
1.6059 |
1.5937 |
|
| 16 Jun 2022 |
1.6315 |
1.6191 |
1.6321 |
1.6197 |
|
| 15 Jun 2022 |
1.6354 |
1.6230 |
1.636 |
1.6236 |
|
| 14 Jun 2022 |
1.6578 |
1.6452 |
1.6584 |
1.6458 |
|
| 10 Jun 2022 |
1.717 |
1.7040 |
1.7176 |
1.7046 |
|
| 09 Jun 2022 |
1.7407 |
1.7275 |
1.7413 |
1.7281 |
|
| 08 Jun 2022 |
1.7519 |
1.7387 |
1.7524 |
1.7392 |
|
| 07 Jun 2022 |
1.7521 |
1.7389 |
1.7526 |
1.7394 |
|
| 06 Jun 2022 |
1.7791 |
1.7657 |
1.7796 |
1.7662 |
|
| 03 Jun 2022 |
1.791 |
1.7774 |
1.7916 |
1.7780 |
|
| 02 Jun 2022 |
1.7828 |
1.7694 |
1.7834 |
1.7698 |
|
| 01 Jun 2022 |
1.7996 |
1.7860 |
1.8001 |
1.7865 |
|
| 31 May 2022 |
1.7887 |
1.7751 |
1.7892 |
1.7756 |
|
| 30 May 2022 |
1.7983 |
1.7847 |
1.7988 |
1.7852 |
|
| 27 May 2022 |
1.7742 |
1.7608 |
1.7747 |
1.7613 |
|
| 26 May 2022 |
1.7593 |
1.7459 |
1.7598 |
1.7464 |
|
| 25 May 2022 |
1.7719 |
1.7585 |
1.7723 |
1.7589 |
|
| 24 May 2022 |
1.7776 |
1.7642 |
1.778 |
1.7646 |
|
| 23 May 2022 |
1.7824 |
1.7690 |
1.7829 |
1.7695 |
|
| 20 May 2022 |
1.7761 |
1.7627 |
1.7765 |
1.7631 |
|
| 19 May 2022 |
1.7708 |
1.7574 |
1.7712 |
1.7578 |
|
| 18 May 2022 |
1.7971 |
1.7835 |
1.7974 |
1.7838 |
|
| 17 May 2022 |
1.783 |
1.7696 |
1.7834 |
1.7698 |
|
| 16 May 2022 |
1.7808 |
1.7674 |
1.7812 |
1.7678 |
|
| 13 May 2022 |
1.7845 |
1.7709 |
1.7849 |
1.7713 |
|
| 12 May 2022 |
1.7564 |
1.7432 |
1.7568 |
1.7434 |
|
| 11 May 2022 |
1.7872 |
1.7736 |
1.7875 |
1.7739 |
|
| 10 May 2022 |
1.778 |
1.7646 |
1.7783 |
1.7649 |
|
| 09 May 2022 |
1.7868 |
1.7732 |
1.7871 |
1.7735 |
|
| 06 May 2022 |
1.8187 |
1.8049 |
1.819 |
1.8052 |
|
| 05 May 2022 |
1.8585 |
1.8445 |
1.8587 |
1.8447 |
|
| 04 May 2022 |
1.8319 |
1.8181 |
1.8321 |
1.8183 |
|
| 03 May 2022 |
1.8348 |
1.8210 |
1.8351 |
1.8213 |
|
| 02 May 2022 |
1.8494 |
1.8354 |
1.8496 |
1.8356 |
|
| 29 Apr 2022 |
1.8723 |
1.8581 |
1.8724 |
1.8582 |
|
| 28 Apr 2022 |
1.8521 |
1.8381 |
1.8521 |
1.8381 |
|
| 27 Apr 2022 |
1.8404 |
1.8264 |
1.8404 |
1.8264 |
|
| 26 Apr 2022 |
1.8544 |
1.8404 |
1.8544 |
1.8404 |
|
| 22 Apr 2022 |
1.8785 |
1.8643 |
1.8785 |
1.8643 |
|
| 21 Apr 2022 |
1.8967 |
1.8823 |
1.8966 |
1.8822 |
|
| 20 Apr 2022 |
1.8937 |
1.8793 |
1.8937 |
1.8793 |
|
| 19 Apr 2022 |
1.8825 |
1.8683 |
1.8825 |
1.8683 |
|
| 14 Apr 2022 |
1.879 |
1.8648 |
1.8789 |
1.8647 |
|
| 13 Apr 2022 |
1.8651 |
1.8509 |
1.8649 |
1.8507 |
|
| 12 Apr 2022 |
1.8547 |
1.8407 |
1.8545 |
1.8405 |
|
| 11 Apr 2022 |
1.8635 |
1.8493 |
1.8634 |
1.8492 |
|
| 08 Apr 2022 |
1.8728 |
1.8586 |
1.8726 |
1.8584 |
|
| 07 Apr 2022 |
1.8645 |
1.8503 |
1.8643 |
1.8501 |
|
| 06 Apr 2022 |
1.8814 |
1.8672 |
1.8812 |
1.8670 |
|
| 05 Apr 2022 |
1.8855 |
1.8713 |
1.8853 |
1.8711 |
|
| 04 Apr 2022 |
1.8813 |
1.8671 |
1.8811 |
1.8669 |
|
| 01 Apr 2022 |
1.8752 |
1.8610 |
1.875 |
1.8608 |
|
| 31 Mar 2022 |
1.8897 |
1.8753 |
1.8895 |
1.8751 |
|
| 30 Mar 2022 |
1.8914 |
1.8770 |
1.8911 |
1.8767 |
|
| 29 Mar 2022 |
1.8796 |
1.8654 |
1.8793 |
1.8651 |
|
| 28 Mar 2022 |
1.8658 |
1.8516 |
1.8655 |
1.8513 |
|
| 25 Mar 2022 |
1.8742 |
1.8600 |
1.8739 |
1.8597 |
|
| 24 Mar 2022 |
1.869 |
1.8548 |
1.8687 |
1.8545 |
|
| 23 Mar 2022 |
1.8765 |
1.8623 |
1.8762 |
1.8620 |
|
| 22 Mar 2022 |
1.8655 |
1.8513 |
1.8652 |
1.8510 |
|
| 21 Mar 2022 |
1.8543 |
1.8403 |
1.8539 |
1.8399 |
|
| 18 Mar 2022 |
1.8577 |
1.8437 |
1.8573 |
1.8433 |
|
| 17 Mar 2022 |
1.8467 |
1.8327 |
1.8463 |
1.8323 |
|
| 16 Mar 2022 |
1.8344 |
1.8206 |
1.834 |
1.8202 |
|
| 15 Mar 2022 |
1.8215 |
1.8077 |
1.8211 |
1.8073 |
|
| 14 Mar 2022 |
1.8099 |
1.7961 |
1.8094 |
1.7958 |
|
| 11 Mar 2022 |
1.7903 |
1.7767 |
1.7898 |
1.7762 |
|
| 10 Mar 2022 |
1.8131 |
1.7993 |
1.8126 |
1.7988 |
|
| 09 Mar 2022 |
1.7794 |
1.7660 |
1.7789 |
1.7655 |
|
| 08 Mar 2022 |
1.7572 |
1.7438 |
1.7568 |
1.7434 |
|
| 07 Mar 2022 |
1.7763 |
1.7629 |
1.7758 |
1.7624 |
|
| 04 Mar 2022 |
1.8184 |
1.8046 |
1.8178 |
1.8040 |
|
| 03 Mar 2022 |
1.8338 |
1.8200 |
1.8333 |
1.8195 |
|
| 02 Mar 2022 |
1.817 |
1.8032 |
1.8164 |
1.8026 |
|
| 01 Mar 2022 |
1.8338 |
1.8200 |
1.8332 |
1.8194 |
|
| 28 Feb 2022 |
1.8094 |
1.7958 |
1.8035 |
1.7899 |
|
| 25 Feb 2022 |
1.807 |
1.7934 |
1.8011 |
1.7875 |
|
| 24 Feb 2022 |
1.7919 |
1.7783 |
1.7859 |
1.7723 |
|
| 23 Feb 2022 |
1.8544 |
1.8404 |
1.8538 |
1.8398 |
|
| 22 Feb 2022 |
1.8492 |
1.8352 |
1.8486 |
1.8346 |
|
| 21 Feb 2022 |
1.886 |
1.8718 |
1.8854 |
1.8712 |
|
| 18 Feb 2022 |
1.8952 |
1.8808 |
1.8945 |
1.8801 |
|
| 17 Feb 2022 |
1.9036 |
1.8892 |
1.9029 |
1.8885 |
|
| 16 Feb 2022 |
1.8894 |
1.8750 |
1.8886 |
1.8744 |
|
| 15 Feb 2022 |
1.8576 |
1.8436 |
1.8569 |
1.8429 |
|
| 14 Feb 2022 |
1.8662 |
1.8520 |
1.8655 |
1.8513 |
|
| 11 Feb 2022 |
1.8746 |
1.8604 |
1.8738 |
1.8596 |
|
| 10 Feb 2022 |
1.9076 |
1.8932 |
1.9068 |
1.8924 |
|
| 09 Feb 2022 |
1.9067 |
1.8923 |
1.9059 |
1.8915 |
|
| 08 Feb 2022 |
1.8911 |
1.8767 |
1.8903 |
1.8759 |
|
| 07 Feb 2022 |
1.8764 |
1.8622 |
1.8756 |
1.8614 |
|
| 04 Feb 2022 |
1.8739 |
1.8597 |
1.8731 |
1.8589 |
|
| 03 Feb 2022 |
1.8667 |
1.8525 |
1.8658 |
1.8516 |
|
| 02 Feb 2022 |
1.8771 |
1.8629 |
1.8762 |
1.8620 |
|
| 01 Feb 2022 |
1.8553 |
1.8413 |
1.8545 |
1.8405 |
|
| 31 Jan 2022 |
1.8374 |
1.8234 |
1.8365 |
1.8225 |
|
| 28 Jan 2022 |
1.8285 |
1.8147 |
1.8276 |
1.8138 |
|
| 27 Jan 2022 |
1.782 |
1.7686 |
1.7811 |
1.7677 |
|
| 25 Jan 2022 |
1.8148 |
1.8010 |
1.8139 |
1.8001 |
|
| 24 Jan 2022 |
1.8424 |
1.8284 |
1.8415 |
1.8275 |
|
| 21 Jan 2022 |
1.853 |
1.8390 |
1.852 |
1.8380 |
|
| 20 Jan 2022 |
1.895 |
1.8806 |
1.894 |
1.8796 |
|
| 19 Jan 2022 |
1.9098 |
1.8954 |
1.9088 |
1.8944 |
|
| 18 Jan 2022 |
1.9234 |
1.9088 |
1.9223 |
1.9077 |
|
| 17 Jan 2022 |
1.9288 |
1.9142 |
1.9277 |
1.9131 |
|
| 14 Jan 2022 |
1.9238 |
1.9092 |
1.9227 |
1.9081 |
|
| 13 Jan 2022 |
1.9338 |
1.9192 |
1.9327 |
1.9181 |
|
| 12 Jan 2022 |
1.9331 |
1.9185 |
1.932 |
1.9174 |
|
| 11 Jan 2022 |
1.9256 |
1.9110 |
1.9244 |
1.9098 |
|
| 10 Jan 2022 |
1.9474 |
1.9326 |
1.9463 |
1.9315 |
|
| 07 Jan 2022 |
1.9601 |
1.9453 |
1.9589 |
1.9441 |
|
| 06 Jan 2022 |
1.9419 |
1.9271 |
1.9406 |
1.9260 |
|
| 05 Jan 2022 |
1.9963 |
1.9811 |
1.9951 |
1.9799 |
|
| 04 Jan 2022 |
2.0041 |
1.9889 |
2.0029 |
1.9877 |
|
| 31 Dec 2021 |
2.0272 |
2.0118 |
2.026 |
2.0106 |
|
| 30 Dec 2021 |
2.0368 |
2.0214 |
2.0355 |
2.0201 |
|
| 29 Dec 2021 |
2.0329 |
2.0175 |
2.0317 |
2.0163 |
|
| 24 Dec 2021 |
2.0099 |
1.9947 |
2.0086 |
1.9934 |
|
| 23 Dec 2021 |
1.9925 |
1.9775 |
1.9912 |
1.9762 |
|
| 22 Dec 2021 |
1.9873 |
1.9723 |
1.9861 |
1.9711 |
|
| 21 Dec 2021 |
1.9728 |
1.9578 |
1.9715 |
1.9565 |
|
| 20 Dec 2021 |
1.9602 |
1.9454 |
1.9589 |
1.9441 |
|
| 17 Dec 2021 |
1.9782 |
1.9632 |
1.9768 |
1.9618 |
|
| 16 Dec 2021 |
1.9758 |
1.9608 |
1.9744 |
1.9594 |
|
| 15 Dec 2021 |
1.9731 |
1.9581 |
1.9717 |
1.9567 |
|
| 14 Dec 2021 |
1.9893 |
1.9743 |
1.9879 |
1.9729 |
|
| 13 Dec 2021 |
1.9823 |
1.9673 |
1.9809 |
1.9659 |
|
| 10 Dec 2021 |
1.9791 |
1.9641 |
1.9777 |
1.9627 |
|
| 09 Dec 2021 |
1.9694 |
1.9544 |
1.9678 |
1.9530 |
|
| 08 Dec 2021 |
1.9728 |
1.9578 |
1.9714 |
1.9564 |
|
| 07 Dec 2021 |
1.9586 |
1.9438 |
1.9572 |
1.9424 |
|
| 06 Dec 2021 |
1.9317 |
1.9171 |
1.9302 |
1.9156 |
|
| 03 Dec 2021 |
1.9519 |
1.9371 |
1.9504 |
1.9356 |
|
| 02 Dec 2021 |
1.9553 |
1.9405 |
1.9538 |
1.9390 |
|
| 01 Dec 2021 |
1.9691 |
1.9541 |
1.9674 |
1.9526 |
|
| 30 Nov 2021 |
1.9828 |
1.9678 |
1.9812 |
1.9662 |
|
| 29 Nov 2021 |
1.9451 |
1.9303 |
1.9436 |
1.9288 |
|
| 26 Nov 2021 |
1.9476 |
1.9328 |
1.946 |
1.9312 |
|
| 25 Nov 2021 |
1.974 |
1.9590 |
1.9724 |
1.9574 |
|
| 24 Nov 2021 |
1.9826 |
1.9676 |
1.981 |
1.9660 |
|
| 23 Nov 2021 |
2.0012 |
1.9860 |
1.9996 |
1.9844 |
|
| 22 Nov 2021 |
2.011 |
1.9958 |
2.0093 |
1.9941 |
|
| 19 Nov 2021 |
2.0275 |
2.0121 |
2.0258 |
2.0104 |
|
| 18 Nov 2021 |
2.0223 |
2.0069 |
2.0205 |
2.0053 |
|
| 17 Nov 2021 |
2.0182 |
2.0030 |
2.0165 |
2.0013 |
|
| 16 Nov 2021 |
2.0086 |
1.9934 |
2.0069 |
1.9917 |
|
| 15 Nov 2021 |
2.0252 |
2.0098 |
2.0235 |
2.0081 |
|
| 12 Nov 2021 |
2.0197 |
2.0045 |
2.0179 |
2.0027 |
|
| 11 Nov 2021 |
2.0097 |
1.9945 |
2.0079 |
1.9927 |
|
| 10 Nov 2021 |
2.0224 |
2.0070 |
2.0205 |
2.0053 |
|
| 09 Nov 2021 |
2.0311 |
2.0157 |
2.0293 |
2.0139 |
|
| 08 Nov 2021 |
2.0357 |
2.0203 |
2.0339 |
2.0185 |
|
| 05 Nov 2021 |
2.0421 |
2.0267 |
2.0402 |
2.0248 |
|
| 04 Nov 2021 |
2.0334 |
2.0180 |
2.0315 |
2.0161 |
|
| 03 Nov 2021 |
2.016 |
2.0008 |
2.0141 |
1.9989 |
|
| 02 Nov 2021 |
2.0089 |
1.9937 |
2.007 |
1.9918 |
|
| 01 Nov 2021 |
2.0082 |
1.9930 |
2.0063 |
1.9911 |
|
| 29 Oct 2021 |
1.9992 |
1.9840 |
1.9973 |
1.9821 |
|
| 28 Oct 2021 |
2.002 |
1.9868 |
2 |
1.9848 |
|
| 27 Oct 2021 |
2.0155 |
2.0003 |
2.0136 |
1.9984 |
|
| 26 Oct 2021 |
2.0129 |
1.9977 |
2.011 |
1.9958 |
|
| 25 Oct 2021 |
2.0186 |
2.0034 |
2.0167 |
2.0015 |
|
| 22 Oct 2021 |
2.023 |
2.0076 |
2.021 |
2.0056 |
|
| 21 Oct 2021 |
2.0223 |
2.0069 |
2.0201 |
2.0049 |
|
| 20 Oct 2021 |
2.0168 |
2.0016 |
2.0148 |
1.9996 |
|
| 19 Oct 2021 |
2.0101 |
1.9949 |
2.0081 |
1.9929 |
|
| 18 Oct 2021 |
2.0101 |
1.9949 |
2.0081 |
1.9929 |
|
| 15 Oct 2021 |
2.0085 |
1.9933 |
2.0064 |
1.9912 |
|
| 14 Oct 2021 |
1.9947 |
1.9795 |
1.9925 |
1.9775 |
|
| 13 Oct 2021 |
1.9963 |
1.9811 |
1.9941 |
1.9791 |
|
| 12 Oct 2021 |
1.9883 |
1.9733 |
1.9863 |
1.9713 |
|
| 11 Oct 2021 |
1.9961 |
1.9809 |
1.9939 |
1.9789 |
|
| 08 Oct 2021 |
2.0078 |
1.9926 |
2.0058 |
1.9906 |
|
| 07 Oct 2021 |
1.9871 |
1.9721 |
1.9849 |
1.9699 |
|
| 06 Oct 2021 |
1.9706 |
1.9556 |
1.9685 |
1.9535 |
|
| 05 Oct 2021 |
1.9832 |
1.9682 |
1.981 |
1.9660 |
|
| 04 Oct 2021 |
2.0042 |
1.9890 |
2.002 |
1.9868 |
|
| 01 Oct 2021 |
1.9886 |
1.9736 |
1.9864 |
1.9714 |
|
| 30 Sep 2021 |
2.0146 |
1.9994 |
2.0124 |
1.9972 |
|
| 29 Sep 2021 |
1.9946 |
1.9794 |
1.9923 |
1.9773 |
|
| 28 Sep 2021 |
2.0212 |
2.0058 |
2.0188 |
2.0036 |
|
| 27 Sep 2021 |
2.0441 |
2.0287 |
2.0418 |
2.0264 |
|
| 24 Sep 2021 |
2.0319 |
2.0165 |
2.0295 |
2.0141 |
|
| 23 Sep 2021 |
2.0412 |
2.0258 |
2.0389 |
2.0235 |
|
| 22 Sep 2021 |
2.0063 |
1.9911 |
2.004 |
1.9888 |
|
| 21 Sep 2021 |
1.9946 |
1.9794 |
1.9922 |
1.9772 |
|
| 20 Sep 2021 |
1.9911 |
1.9761 |
1.9888 |
1.9738 |
|
| 17 Sep 2021 |
2.0322 |
2.0168 |
2.0298 |
2.0144 |
|
| 16 Sep 2021 |
2.0277 |
2.0123 |
2.0253 |
2.0099 |
|
| 15 Sep 2021 |
2.0144 |
1.9992 |
2.012 |
1.9968 |
|
| 14 Sep 2021 |
2.0214 |
2.0060 |
2.0188 |
2.0036 |
|
| 13 Sep 2021 |
2.016 |
2.0008 |
2.0136 |
1.9984 |
|
| 10 Sep 2021 |
2.0224 |
2.0070 |
2.0198 |
2.0046 |
|
| 09 Sep 2021 |
2.0098 |
1.9946 |
2.0074 |
1.9922 |
|
| 08 Sep 2021 |
2.0486 |
2.0330 |
2.0459 |
2.0305 |
|
| 07 Sep 2021 |
2.0462 |
2.0308 |
2.0436 |
2.0282 |
|
| 06 Sep 2021 |
2.0424 |
2.0270 |
2.0398 |
2.0244 |
|
| 03 Sep 2021 |
2.0405 |
2.0251 |
2.038 |
2.0226 |
|
| 02 Sep 2021 |
2.0301 |
2.0147 |
2.0275 |
2.0121 |
|
| 01 Sep 2021 |
2.0343 |
2.0189 |
2.0317 |
2.0163 |
|
| 31 Aug 2021 |
2.0431 |
2.0277 |
2.0405 |
2.0251 |
|
| 30 Aug 2021 |
2.0299 |
2.0145 |
2.0273 |
2.0119 |
|
| 27 Aug 2021 |
2.0173 |
2.0021 |
2.0147 |
1.9995 |
|
| 26 Aug 2021 |
2.0166 |
2.0014 |
2.014 |
1.9988 |
|
| 25 Aug 2021 |
2.0186 |
2.0034 |
2.0159 |
2.0007 |
|
| 24 Aug 2021 |
2.0067 |
1.9915 |
2.004 |
1.9888 |
|
| 23 Aug 2021 |
2.0048 |
1.9896 |
2.0021 |
1.9869 |
|
| 20 Aug 2021 |
1.9941 |
1.9791 |
1.9915 |
1.9765 |
|
| 19 Aug 2021 |
1.9897 |
1.9747 |
1.987 |
1.9720 |
|
| 18 Aug 2021 |
1.9744 |
1.9594 |
1.9718 |
1.9568 |
|
| 17 Aug 2021 |
1.9898 |
1.9748 |
1.9871 |
1.9721 |
|
| 16 Aug 2021 |
2.0002 |
1.9850 |
1.9976 |
1.9824 |
|
| 13 Aug 2021 |
2.0097 |
1.9945 |
2.007 |
1.9918 |
|
| 12 Aug 2021 |
2.0053 |
1.9901 |
2.001 |
1.9858 |
|
| 11 Aug 2021 |
2.0087 |
1.9935 |
2.0044 |
1.9892 |
|
| 10 Aug 2021 |
1.9996 |
1.9844 |
1.9953 |
1.9801 |
|
| 09 Aug 2021 |
1.9891 |
1.9741 |
1.9848 |
1.9698 |
|
| 06 Aug 2021 |
1.9917 |
1.9767 |
1.9873 |
1.9723 |
|
| 05 Aug 2021 |
1.9787 |
1.9637 |
1.9744 |
1.9594 |
|
| 04 Aug 2021 |
1.9678 |
1.9530 |
1.9635 |
1.9487 |
|
| 03 Aug 2021 |
1.9589 |
1.9441 |
1.9546 |
1.9398 |
|
| 02 Aug 2021 |
1.9575 |
1.9427 |
1.9532 |
1.9384 |
|
| 30 Jul 2021 |
1.9425 |
1.9277 |
1.938 |
1.9234 |
|
| 29 Jul 2021 |
1.9408 |
1.9262 |
1.9364 |
1.9218 |
|
| 28 Jul 2021 |
1.9287 |
1.9141 |
1.9243 |
1.9097 |
|
| 27 Jul 2021 |
1.9466 |
1.9318 |
1.9422 |
1.9274 |
|
| 26 Jul 2021 |
1.9499 |
1.9351 |
1.9455 |
1.9307 |
|
| 23 Jul 2021 |
1.9392 |
1.9246 |
1.9347 |
1.9201 |
|
| 22 Jul 2021 |
1.9394 |
1.9248 |
1.935 |
1.9204 |
|
| 21 Jul 2021 |
1.921 |
1.9064 |
1.9166 |
1.9020 |
|
| 20 Jul 2021 |
1.904 |
1.8896 |
1.8995 |
1.8851 |
|
| 19 Jul 2021 |
1.9109 |
1.8965 |
1.9063 |
1.8919 |
|
| 16 Jul 2021 |
1.9291 |
1.9145 |
1.9244 |
1.9098 |
|
| 15 Jul 2021 |
1.9138 |
1.8994 |
1.9091 |
1.8947 |
|
| 14 Jul 2021 |
1.916 |
1.9014 |
1.9112 |
1.8968 |
|
| 13 Jul 2021 |
1.9127 |
1.8983 |
1.9081 |
1.8937 |
|
| 12 Jul 2021 |
1.8997 |
1.8853 |
1.8951 |
1.8807 |
|
| 09 Jul 2021 |
1.8906 |
1.8762 |
1.8858 |
1.8716 |
|
| 08 Jul 2021 |
1.9035 |
1.8891 |
1.8988 |
1.8844 |
|
| 07 Jul 2021 |
1.9003 |
1.8859 |
1.8956 |
1.8812 |
|
| 06 Jul 2021 |
1.8834 |
1.8692 |
1.8788 |
1.8646 |
|
| 05 Jul 2021 |
1.8973 |
1.8829 |
1.8926 |
1.8782 |
|
| 02 Jul 2021 |
1.903 |
1.8886 |
1.8982 |
1.8838 |
|
| 01 Jul 2021 |
1.8946 |
1.8802 |
1.8899 |
1.8755 |
|
| 30 Jun 2021 |
1.9575 |
1.9427 |
1.9528 |
1.9380 |
|
| 29 Jun 2021 |
1.9424 |
1.9276 |
1.9377 |
1.9231 |
|
| 28 Jun 2021 |
1.9453 |
1.9305 |
1.9408 |
1.9262 |
|
| 25 Jun 2021 |
1.9417 |
1.9269 |
1.9371 |
1.9225 |
|
| 24 Jun 2021 |
1.9174 |
1.9028 |
1.9129 |
1.8985 |
|
| 23 Jun 2021 |
1.9181 |
1.9035 |
1.9135 |
1.8991 |
|
| 22 Jun 2021 |
1.9175 |
1.9029 |
1.9129 |
1.8985 |
|
| 21 Jun 2021 |
1.9026 |
1.8882 |
1.8982 |
1.8838 |
|
| 18 Jun 2021 |
1.9341 |
1.9195 |
1.9295 |
1.9149 |
|
| 17 Jun 2021 |
1.918 |
1.9034 |
1.9134 |
1.8990 |
|
| 16 Jun 2021 |
1.9273 |
1.9127 |
1.9227 |
1.9081 |
|
| 15 Jun 2021 |
1.9246 |
1.9100 |
1.9201 |
1.9055 |
|
| 11 Jun 2021 |
1.9251 |
1.9105 |
1.9205 |
1.9059 |
|
| 10 Jun 2021 |
1.9135 |
1.8991 |
1.909 |
1.8946 |
|
| 09 Jun 2021 |
1.9053 |
1.8909 |
1.9007 |
1.8863 |
|
| 08 Jun 2021 |
1.9059 |
1.8915 |
1.9013 |
1.8869 |
|
| 07 Jun 2021 |
1.905 |
1.8906 |
1.9004 |
1.8860 |
|
| 04 Jun 2021 |
1.906 |
1.8916 |
1.9014 |
1.8870 |
|
| 03 Jun 2021 |
1.9007 |
1.8863 |
1.8961 |
1.8817 |
|
| 02 Jun 2021 |
1.8911 |
1.8767 |
1.8863 |
1.8721 |
|
| 01 Jun 2021 |
1.8831 |
1.8689 |
1.8784 |
1.8642 |
|
| 31 May 2021 |
1.8929 |
1.8785 |
1.8881 |
1.8739 |
|
| 28 May 2021 |
1.8943 |
1.8799 |
1.8897 |
1.8753 |
|
| 27 May 2021 |
1.88 |
1.8658 |
1.8753 |
1.8611 |
|
| 26 May 2021 |
1.8759 |
1.8617 |
1.8712 |
1.8570 |
|
| 25 May 2021 |
1.8776 |
1.8634 |
1.8729 |
1.8587 |
|
| 24 May 2021 |
1.8603 |
1.8463 |
1.8556 |
1.8416 |
|
| 21 May 2021 |
1.8546 |
1.8406 |
1.85 |
1.8360 |
|
| 20 May 2021 |
1.8444 |
1.8304 |
1.8398 |
1.8258 |
|
| 19 May 2021 |
1.8242 |
1.8104 |
1.8196 |
1.8058 |
|
| 18 May 2021 |
1.8488 |
1.8348 |
1.8441 |
1.8301 |
|
| 17 May 2021 |
1.8483 |
1.8343 |
1.8436 |
1.8296 |
|
| 14 May 2021 |
1.8424 |
1.8284 |
1.8377 |
1.8237 |
|
| 13 May 2021 |
1.8328 |
1.8190 |
1.8281 |
1.8143 |
|
| 12 May 2021 |
1.8487 |
1.8347 |
1.844 |
1.8300 |
|
| 11 May 2021 |
1.8596 |
1.8456 |
1.8548 |
1.8408 |
|
| 10 May 2021 |
1.8734 |
1.8592 |
1.8686 |
1.8544 |
|
| 07 May 2021 |
1.8636 |
1.8494 |
1.8587 |
1.8447 |
|
| 06 May 2021 |
1.8629 |
1.8487 |
1.8580 |
1.8440 |
|
| 05 May 2021 |
1.8659 |
1.8517 |
1.8610 |
1.8470 |
|
| 04 May 2021 |
1.8578 |
1.8438 |
1.8530 |
1.8390 |
|
| 03 May 2021 |
1.8545 |
1.8405 |
1.8497 |
1.8357 |
|
| 30 Apr 2021 |
1.8674 |
1.8532 |
1.8625 |
1.8483 |
|
| 29 Apr 2021 |
1.8705 |
1.8563 |
1.8656 |
1.8514 |
|
| 28 Apr 2021 |
1.8599 |
1.8459 |
1.8549 |
1.8409 |
|
| 27 Apr 2021 |
1.8645 |
1.8503 |
1.8594 |
1.8454 |
|
| 26 Apr 2021 |
1.8609 |
1.8469 |
1.8560 |
1.8420 |
|
| 23 Apr 2021 |
1.8595 |
1.8455 |
1.8545 |
1.8405 |
|
| 22 Apr 2021 |
1.8563 |
1.8423 |
1.8513 |
1.8373 |
|
| 21 Apr 2021 |
1.8455 |
1.8315 |
1.8405 |
1.8265 |
|
| 20 Apr 2021 |
1.8473 |
1.8333 |
1.8423 |
1.8283 |
|
| 19 Apr 2021 |
1.8544 |
1.8404 |
1.8493 |
1.8353 |
|
| 16 Apr 2021 |
1.8544 |
1.8404 |
1.8494 |
1.8354 |
|
| 15 Apr 2021 |
1.8491 |
1.8351 |
1.8440 |
1.8300 |
|
| 14 Apr 2021 |
1.8405 |
1.8265 |
1.8353 |
1.8215 |
|
| 13 Apr 2021 |
1.8313 |
1.8175 |
1.8263 |
1.8125 |
|
| 12 Apr 2021 |
1.8243 |
1.8105 |
1.8193 |
1.8055 |
|
| 09 Apr 2021 |
1.8332 |
1.8194 |
1.8281 |
1.8143 |
|
| 08 Apr 2021 |
1.8281 |
1.8143 |
1.8231 |
1.8093 |
|
| 07 Apr 2021 |
1.8122 |
1.7984 |
1.8071 |
1.7935 |
|
| 06 Apr 2021 |
1.8051 |
1.7915 |
1.8001 |
1.7865 |
|
| 01 Apr 2021 |
1.7791 |
1.7657 |
1.7741 |
1.7607 |
|
| 31 Mar 2021 |
1.7621 |
1.7487 |
1.7571 |
1.7437 |
|
| 30 Mar 2021 |
1.7472 |
1.7340 |
1.7423 |
1.7291 |
|
| 29 Mar 2021 |
1.7666 |
1.7532 |
1.7616 |
1.7482 |
|
| 26 Mar 2021 |
1.7822 |
1.7688 |
1.7772 |
1.7638 |
|
| 25 Mar 2021 |
1.7708 |
1.7574 |
1.7657 |
1.7523 |
|
| 24 Mar 2021 |
1.7676 |
1.7542 |
1.7626 |
1.7492 |
|
| 23 Mar 2021 |
1.774 |
1.7606 |
1.7689 |
1.7555 |
|
| 22 Mar 2021 |
1.7818 |
1.7684 |
1.7767 |
1.7633 |
|
| 19 Mar 2021 |
1.7784 |
1.7650 |
1.7733 |
1.7599 |
|
| 18 Mar 2021 |
1.7926 |
1.7790 |
1.7874 |
1.7738 |
|
| 17 Mar 2021 |
1.7943 |
1.7807 |
1.7892 |
1.7756 |
|
| 16 Mar 2021 |
1.8012 |
1.7876 |
1.7960 |
1.7824 |
|
| 15 Mar 2021 |
1.7794 |
1.7660 |
1.7743 |
1.7609 |
|
| 12 Mar 2021 |
1.7702 |
1.7568 |
1.7651 |
1.7517 |
|
| 11 Mar 2021 |
1.7577 |
1.7443 |
1.7524 |
1.7392 |
|
| 10 Mar 2021 |
1.7581 |
1.7447 |
1.7529 |
1.7397 |
|
| 09 Mar 2021 |
1.7575 |
1.7441 |
1.7522 |
1.7390 |
|
| 08 Mar 2021 |
1.7501 |
1.7369 |
1.7450 |
1.7318 |
|
| 05 Mar 2021 |
1.7384 |
1.7252 |
1.7333 |
1.7201 |
|
| 04 Mar 2021 |
1.7557 |
1.7425 |
1.7505 |
1.7373 |
|
| 03 Mar 2021 |
1.7742 |
1.7608 |
1.7690 |
1.7556 |
|
| 02 Mar 2021 |
1.7697 |
1.7563 |
1.7644 |
1.7510 |
|
| 01 Mar 2021 |
1.7752 |
1.7618 |
1.7700 |
1.7566 |
|
| 26 Feb 2021 |
1.7597 |
1.7463 |
1.7544 |
1.7412 |
|
| 25 Feb 2021 |
1.7896 |
1.7760 |
1.7842 |
1.7706 |
|
| 24 Feb 2021 |
1.7729 |
1.7595 |
1.7675 |
1.7541 |
|
| 23 Feb 2021 |
1.7762 |
1.7628 |
1.7708 |
1.7574 |
|
| 22 Feb 2021 |
1.7741 |
1.7607 |
1.7688 |
1.7554 |
|
| 19 Feb 2021 |
1.7754 |
1.7620 |
1.7700 |
1.7566 |
|
| 18 Feb 2021 |
1.7997 |
1.7861 |
1.7942 |
1.7806 |
|
| 17 Feb 2021 |
1.8196 |
1.8058 |
1.8140 |
1.8002 |
|
| 16 Feb 2021 |
1.8251 |
1.8113 |
1.8195 |
1.8057 |
|
| 15 Feb 2021 |
1.8196 |
1.8058 |
1.8141 |
1.8003 |
|
| 12 Feb 2021 |
1.8054 |
1.7918 |
1.7998 |
1.7862 |
|
| 11 Feb 2021 |
1.8125 |
1.7987 |
1.8068 |
1.7932 |
|
| 10 Feb 2021 |
1.8159 |
1.8021 |
1.8103 |
1.7965 |
|
| 09 Feb 2021 |
1.812 |
1.7982 |
1.8063 |
1.7927 |
|
| 08 Feb 2021 |
1.8168 |
1.8030 |
1.8111 |
1.7973 |
|
| 05 Feb 2021 |
1.8049 |
1.7913 |
1.7993 |
1.7857 |
|
| 04 Feb 2021 |
1.7846 |
1.7710 |
1.7789 |
1.7655 |
|
| 03 Feb 2021 |
1.7868 |
1.7732 |
1.7811 |
1.7677 |
|
| 02 Feb 2021 |
1.7608 |
1.7474 |
1.7552 |
1.7420 |
|
| 01 Feb 2021 |
1.7398 |
1.7266 |
1.7343 |
1.7211 |
|
| 29 Jan 2021 |
1.7329 |
1.7197 |
1.7273 |
1.7143 |
|
| 28 Jan 2021 |
1.7296 |
1.7166 |
1.7241 |
1.7111 |
|
| 27 Jan 2021 |
1.7541 |
1.7409 |
1.7486 |
1.7354 |
|
| 25 Jan 2021 |
1.7645 |
1.7511 |
1.7589 |
1.7455 |
|
| 22 Jan 2021 |
1.756 |
1.7428 |
1.7504 |
1.7372 |
|
| 21 Jan 2021 |
1.7557 |
1.7425 |
1.7500 |
1.7368 |
|
| 20 Jan 2021 |
1.7478 |
1.7346 |
1.7422 |
1.7290 |
|
| 19 Jan 2021 |
1.7377 |
1.7245 |
1.7322 |
1.7190 |
|
| 18 Jan 2021 |
1.7216 |
1.7086 |
1.7161 |
1.7031 |
|
| 15 Jan 2021 |
1.7286 |
1.7156 |
1.7230 |
1.7100 |
|
| 14 Jan 2021 |
1.7356 |
1.7224 |
1.7300 |
1.7170 |
|
| 13 Jan 2021 |
1.7316 |
1.7184 |
1.7259 |
1.7129 |
|
| 12 Jan 2021 |
1.7287 |
1.7157 |
1.7230 |
1.7100 |
|
| 11 Jan 2021 |
1.7243 |
1.7113 |
1.7187 |
1.7057 |
|
| 08 Jan 2021 |
1.7462 |
1.7330 |
1.7405 |
1.7273 |
|
| 07 Jan 2021 |
1.736 |
1.7228 |
1.7303 |
1.7171 |
|
| 06 Jan 2021 |
1.7242 |
1.7112 |
1.7186 |
1.7056 |
|
| 05 Jan 2021 |
1.7454 |
1.7322 |
1.7397 |
1.7265 |
|
| 04 Jan 2021 |
1.7352 |
1.7220 |
1.7294 |
1.7164 |
|
| 31 Dec 2020 |
1.7814 |
1.7680 |
1.7757 |
1.7623 |
|
| 30 Dec 2020 |
1.7994 |
1.7858 |
1.7937 |
1.7801 |
|
| 29 Dec 2020 |
1.8026 |
1.7890 |
1.7969 |
1.7833 |
|
| 24 Dec 2020 |
1.78 |
1.7666 |
1.7743 |
1.7609 |
|
| 23 Dec 2020 |
1.7696 |
1.7562 |
1.7639 |
1.7505 |
|
| 22 Dec 2020 |
1.7604 |
1.7470 |
1.7546 |
1.7414 |
|
| 21 Dec 2020 |
1.7789 |
1.7655 |
1.7731 |
1.7597 |
|
| 18 Dec 2020 |
1.7833 |
1.7697 |
1.7774 |
1.7640 |
|
| 17 Dec 2020 |
1.7812 |
1.7678 |
1.7754 |
1.7620 |
|
| 16 Dec 2020 |
1.7599 |
1.7465 |
1.7541 |
1.7409 |
|
| 15 Dec 2020 |
1.7488 |
1.7356 |
1.7431 |
1.7299 |
|
| 14 Dec 2020 |
1.7529 |
1.7397 |
1.7472 |
1.7340 |
|
| 11 Dec 2020 |
1.7501 |
1.7369 |
1.7443 |
1.7311 |
|
| 10 Dec 2020 |
1.7636 |
1.7502 |
1.7578 |
1.7444 |
|
| 09 Dec 2020 |
1.7737 |
1.7603 |
1.7678 |
1.7544 |
|
| 08 Dec 2020 |
1.7540 |
1.7408 |
1.7482 |
1.7350 |
|
| 07 Dec 2020 |
1.7476 |
1.7344 |
1.7418 |
1.7286 |
|
| 04 Dec 2020 |
1.7545 |
1.7413 |
1.7487 |
1.7355 |
|
| 03 Dec 2020 |
1.7518 |
1.7386 |
1.7459 |
1.7327 |
|
| 02 Dec 2020 |
1.7445 |
1.7313 |
1.7321 |
1.7255 |
|
| 01 Dec 2020 |
1.7444 |
1.7312 |
1.7385 |
1.7253 |
|
| 30 Nov 2020 |
1.7258 |
1.7128 |
1.7200 |
1.7070 |
|
| 27 Nov 2020 |
1.7330 |
1.7198 |
1.7271 |
1.7141 |
|
| 26 Nov 2020 |
1.7412 |
1.7280 |
1.7353 |
1.7221 |
|
| 25 Nov 2020 |
1.7447 |
1.7315 |
1.7389 |
1.7257 |
|
| 24 Nov 2020 |
1.7475 |
1.7343 |
1.7416 |
1.7284 |
|
| 23 Nov 2020 |
1.7220 |
1.7090 |
1.7162 |
1.7032 |
|
| 20 Nov 2020 |
1.7099 |
1.6969 |
1.7041 |
1.6911 |
|
| 19 Nov 2020 |
1.7048 |
1.6918 |
1.6989 |
1.6861 |
|
| 18 Nov 2020 |
1.7111 |
1.6981 |
1.7053 |
1.6923 |
|
| 17 Nov 2020 |
1.6956 |
1.6828 |
1.6899 |
1.6771 |
|
| 16 Nov 2020 |
1.7028 |
1.6900 |
1.6970 |
1.6842 |
|
| 13 Nov 2020 |
1.6829 |
1.6701 |
1.6771 |
1.6645 |
|
| 12 Nov 2020 |
1.6887 |
1.6759 |
1.6829 |
1.6701 |
|
| 11 Nov 2020 |
1.6849 |
1.6721 |
1.6792 |
1.6664 |
|
| 10 Nov 2020 |
1.6554 |
1.6428 |
1.6497 |
1.6373 |
|
| 09 Nov 2020 |
1.6611 |
1.6485 |
1.6554 |
1.6428 |
|
| 06 Nov 2020 |
1.6349 |
1.6225 |
1.6292 |
1.6168 |
|
| 05 Nov 2020 |
1.6145 |
1.6023 |
1.6089 |
1.5967 |
|
| 04 Nov 2020 |
1.6000 |
1.5878 |
1.5944 |
1.5824 |
|
| 03 Nov 2020 |
1.5869 |
1.5749 |
1.5814 |
1.5694 |
|
| 02 Nov 2020 |
1.5615 |
1.5497 |
1.5561 |
1.5443 |
|
| 30 Oct 2020 |
1.5739 |
1.5619 |
1.5683 |
1.5565 |
|
| 29 Oct 2020 |
1.5909 |
1.5789 |
1.5853 |
1.5733 |
|
| 28 Oct 2020 |
1.6091 |
1.5969 |
1.6035 |
1.5913 |
|
| 27 Oct 2020 |
1.5992 |
1.5870 |
1.5935 |
1.5815 |
|
| 26 Oct 2020 |
1.6251 |
1.6127 |
1.6193 |
1.6071 |
|
| 23 Oct 2020 |
1.6446 |
1.6322 |
1.6388 |
1.6264 |
|
| 22 Oct 2020 |
1.6548 |
1.6422 |
1.6488 |
1.6364 |
|
| 21 Oct 2020 |
1.6637 |
1.6511 |
1.6578 |
1.6452 |
|
| 20 Oct 2020 |
1.6637 |
1.6511 |
1.6578 |
1.6452 |
|
| 19 Oct 2020 |
1.6737 |
1.6611 |
1.6677 |
1.6551 |
|
| 16 Oct 2020 |
1.6640 |
1.6514 |
1.6580 |
1.6454 |
|
| 15 Oct 2020 |
1.6732 |
1.6606 |
1.6673 |
1.6547 |
|
| 14 Oct 2020 |
1.6692 |
1.6566 |
1.6632 |
1.6506 |
|
| 13 Oct 2020 |
1.6652 |
1.6526 |
1.6592 |
1.6466 |
|
| 12 Oct 2020 |
1.6606 |
1.6480 |
1.6547 |
1.6421 |
|
| 09 Oct 2020 |
1.6470 |
1.6346 |
1.6410 |
1.6286 |
|
| 08 Oct 2020 |
1.6483 |
1.6359 |
1.6423 |
1.6299 |
|
| 07 Oct 2020 |
1.6369 |
1.6245 |
1.6310 |
1.6186 |
|
| 06 Oct 2020 |
1.6156 |
1.6034 |
1.6098 |
1.5976 |
|
| 05 Oct 2020 |
1.6070 |
1.5948 |
1.6011 |
1.5889 |
|
| 02 Oct 2020 |
1.5759 |
1.5639 |
1.5701 |
1.5583 |
|
| 01 Oct 2020 |
1.6015 |
1.5893 |
1.5955 |
1.5835 |
|
| 30 Sep 2020 |
1.5882 |
1.5762 |
1.5824 |
1.5704 |
|
| 29 Sep 2020 |
1.6219 |
1.6097 |
1.6160 |
1.6038 |
|
| 28 Sep 2020 |
1.6145 |
1.6023 |
1.6086 |
1.5964 |
|
| 25 Sep 2020 |
1.6060 |
1.5938 |
1.6001 |
1.5879 |
|
| 24 Sep 2020 |
1.5988 |
1.5866 |
1.5928 |
1.5808 |
|
| 23 Sep 2020 |
1.6127 |
1.6005 |
1.6067 |
1.5945 |
|
| 22 Sep 2020 |
1.5854 |
1.5734 |
1.5795 |
1.5675 |
|
| 21 Sep 2020 |
1.5901 |
1.5781 |
1.5842 |
1.5722 |
|
| 18 Sep 2020 |
1.6060 |
1.5938 |
1.6000 |
1.5878 |
|
| 17 Sep 2020 |
1.5962 |
1.5842 |
1.5902 |
1.5782 |
|
| 16 Sep 2020 |
1.6192 |
1.6070 |
1.6131 |
1.6009 |
|
| 15 Sep 2020 |
1.5899 |
1.5779 |
1.5839 |
1.5719 |
|
| 14 Sep 2020 |
1.5819 |
1.5699 |
1.5760 |
1.5640 |
|
| 11 Sep 2020 |
1.5814 |
1.5694 |
1.5755 |
1.5635 |
|
| 10 Sep 2020 |
1.5939 |
1.5819 |
1.5879 |
1.5759 |
|
| 09 Sep 2020 |
1.5835 |
1.5715 |
1.5775 |
1.5655 |
|
| 08 Sep 2020 |
1.6118 |
1.5996 |
1.6057 |
1.5935 |
|
| 07 Sep 2020 |
1.5993 |
1.5871 |
1.5931 |
1.5811 |
|
| 04 Sep 2020 |
1.5897 |
1.5777 |
1.5836 |
1.5716 |
|
| 03 Sep 2020 |
1.6373 |
1.6249 |
1.6311 |
1.6187 |
|
| 02 Sep 2020 |
1.6190 |
1.6068 |
1.6128 |
1.6006 |
|
| 01 Sep 2020 |
1.6019 |
1.5897 |
1.5956 |
1.5836 |
|
| 31 Aug 2020 |
1.6122 |
1.6000 |
1.6060 |
1.5938 |
|
| 28 Aug 2020 |
1.6018 |
1.5896 |
1.5955 |
1.5835 |
|
| 27 Aug 2020 |
1.6213 |
1.6091 |
1.6150 |
1.6028 |
|
| 26 Aug 2020 |
1.6215 |
1.6093 |
1.6152 |
1.6030 |
|
| 25 Aug 2020 |
1.6241 |
1.6119 |
1.6178 |
1.6056 |
|
| 24 Aug 2020 |
1.6198 |
1.6076 |
1.6135 |
1.6013 |
|
| 21 Aug 2020 |
1.6114 |
1.5992 |
1.6051 |
1.5929 |
|
| 20 Aug 2020 |
1.6153 |
1.6031 |
1.6090 |
1.5968 |
|
| 19 Aug 2020 |
1.6146 |
1.6024 |
1.6083 |
1.5961 |
|
| 18 Aug 2020 |
1.5908 |
1.5788 |
1.5846 |
1.5726 |
|
| 17 Aug 2020 |
1.5704 |
1.5586 |
1.5643 |
1.5525 |
|
| 14 Aug 2020 |
1.5650 |
1.5532 |
1.5588 |
1.5470 |
|
| 13 Aug 2020 |
1.5534 |
1.5416 |
1.5472 |
1.5354 |
|
| 12 Aug 2020 |
1.5607 |
1.5489 |
1.5545 |
1.5427 |
|
| 11 Aug 2020 |
1.5706 |
1.5588 |
1.5644 |
1.5526 |
|
| 10 Aug 2020 |
1.5713 |
1.5595 |
1.5651 |
1.5533 |
|
| 07 Aug 2020 |
1.5573 |
1.5455 |
1.5511 |
1.5393 |
|
| 06 Aug 2020 |
1.5488 |
1.5370 |
1.5426 |
1.5310 |
|
| 05 Aug 2020 |
1.5363 |
1.5247 |
1.5302 |
1.5186 |
|
| 04 Aug 2020 |
1.533 |
1.5214 |
1.5269 |
1.5153 |
|
| 03 Aug 2020 |
1.5086 |
1.4972 |
1.5026 |
1.4912 |
|
| 31 Jul 2020 |
1.5087 |
1.4973 |
1.5027 |
1.4913 |
|
| 30 Jul 2020 |
1.5299 |
1.5183 |
1.5238 |
1.5122 |
|
| 29 Jul 2020 |
1.5047 |
1.4933 |
1.4987 |
1.4873 |
/ |
| 28 Jul 2020 |
1.512 |
1.5006 |
1.5059 |
1.4945 |
|
| 27 Jul 2020 |
1.5206 |
1.509 |
1.5143 |
1.5029 |
|
| 24 Jul 2020 |
1.5123 |
1.5009 |
1.5062 |
1.4948 |
|
| 23 Jul 2020 |
1.5199 |
1.5083 |
1.5136 |
1.5022 |
|
| 22 Jul 2020 |
1.5174 |
1.506 |
1.5112 |
1.4998 |
|
| 21 Jul 2020 |
1.5381 |
1.5265 |
1.5318 |
1.5202 |
|
| 20 Jul 2020 |
1.5011 |
1.4897 |
1.4949 |
1.4835 |
|
| 17 Jul 2020 |
1.4995 |
1.4881 |
1.4934 |
1.482 |
|
| 16 Jul 2020 |
1.4992 |
1.4878 |
1.493 |
1.4816 |
|
| 15 Jul 2020 |
1.5047 |
1.4933 |
1.4985 |
1.4871 |
|
| 14 Jul 2020 |
1.4696 |
1.4584 |
1.4634 |
1.4524 |
|
| 13 Jul 2020 |
1.477 |
1.4658 |
1.471 |
1.4598 |
|
| 10 Jul 2020 |
1.4783 |
1.4671 |
1.4722 |
1.461 |
|
| 09 Jul 2020 |
1.4869 |
1.4757 |
1.4807 |
1.4695 |
|
| 08 Jul 2020 |
1.4821 |
1.4709 |
1.4759 |
1.4647 |
|
| 07 Jul 2020 |
1.501 |
1.4896 |
1.4948 |
1.4834 |
|
| 06 Jul 2020 |
1.4967 |
1.4853 |
1.4903 |
1.4791 |
|
| 03 Jul 2020 |
1.4987 |
1.4873 |
1.4923 |
1.4811 |
|
| 02 Jul 2020 |
1.4951 |
1.4837 |
1.4888 |
1.4776 |
|
| 01 Jul 2020 |
1.4797 |
1.4685 |
1.4735 |
1.4623 |
|
| 30 Jun 2020 |
1.572 |
1.56 |
1.567 |
1.5552 |
|
| 29 Jun 2020 |
1.5442 |
1.5326 |
1.5394 |
1.5278 |
|
| 26 Jun 2020 |
1.5741 |
1.5621 |
1.5691 |
1.5573 |
|
| 25 Jun 2020 |
1.5598 |
1.548 |
1.5549 |
1.5431 |
|
| 24 Jun 2020 |
1.5933 |
1.5813 |
1.5883 |
1.5763 |
|
| 23 Jun 2020 |
1.5937 |
1.5817 |
1.5887 |
1.5767 |
|
| 22 Jun 2020 |
1.5931 |
1.5811 |
1.5881 |
1.5761 |
|
| 19 Jun 2020 |
1.5959 |
1.5839 |
1.5908 |
1.5788 |
|
| 18 Jun 2020 |
1.5793 |
1.5673 |
1.5742 |
1.5622 |
|
| 17 Jun 2020 |
1.5847 |
1.5727 |
1.5797 |
1.5677 |
|
| 16 Jun 2020 |
1.5706 |
1.5588 |
1.5655 |
1.5537 |
|
| 15 Jun 2020 |
1.5086 |
1.4972 |
1.5038 |
1.4924 |
|
| 12 Jun 2020 |
1.5412 |
1.5296 |
1.5362 |
1.5246 |
|
| 11 Jun 2020 |
1.5726 |
1.5606 |
1.5674 |
1.5556 |
|
| 10 Jun 2020 |
1.622 |
1.6098 |
1.6167 |
1.6045 |
|
| 09 Jun 2020 |
1.6273 |
1.6149 |
1.6219 |
1.6097 |
|
| 05 Jun 2020 |
1.5934 |
1.5814 |
1.5882 |
1.5762 |
|
| 04 Jun 2020 |
1.6 |
1.5878 |
1.5947 |
1.5827 |
|
| 03 Jun 2020 |
1.5915 |
1.5795 |
1.5863 |
1.5743 |
|
| 02 Jun 2020 |
1.5721 |
1.5601 |
1.5669 |
1.5551 |
|
| 01 Jun 2020 |
1.566 |
1.5542 |
1.5608 |
1.549 |
|
| 29 May 2020 |
1.5462 |
1.5344 |
1.541 |
1.5294 |
|
| 28 May 2020 |
1.5624 |
1.5506 |
1.5572 |
1.5454 |
|
| 27 May 2020 |
1.5511 |
1.5393 |
1.546 |
1.5342 |
|
| 26 May 2020 |
1.5592 |
1.5474 |
1.5541 |
1.5423 |
|
| 25 May 2020 |
1.5224 |
1.5108 |
1.5172 |
1.5058 |
|
| 22 May 2020 |
1.4884 |
1.4772 |
1.4834 |
1.4722 |
|
| 21 May 2020 |
1.5038 |
1.4924 |
1.4988 |
1.4874 |
|
| 20 May 2020 |
1.5078 |
1.4964 |
1.5028 |
1.4914 |
|
| 19 May 2020 |
1.4912 |
1.48 |
1.4862 |
1.475 |
|
| 18 May 2020 |
1.467 |
1.4558 |
1.4619 |
1.4509 |
|
| 15 May 2020 |
1.4464 |
1.4354 |
1.4415 |
1.4305 |
|
| 14 May 2020 |
1.4265 |
1.4157 |
1.4217 |
1.4109 |
|
| 13 May 2020 |
1.454 |
1.443 |
1.449 |
1.438 |
|
| 12 May 2020 |
1.4497 |
1.4387 |
1.4448 |
1.4338 |
|
| 11 May 2020 |
1.4614 |
1.4504 |
1.4564 |
1.4454 |
|
| 08 May 2020 |
1.4465 |
1.4355 |
1.4416 |
1.4306 |
|
| 07 May 2020 |
1.4329 |
1.4221 |
1.428 |
1.4172 |
|
| 06 May 2020 |
1.4299 |
1.4191 |
1.425 |
1.4142 |
|
| 05 May 2020 |
1.4307 |
1.4199 |
1.4258 |
1.415 |
|
| 04 May 2020 |
1.4075 |
1.3969 |
1.4027 |
1.3921 |
|
| 01 May 2020 |
1.3981 |
1.3875 |
1.3932 |
1.3826 |
|
| 30 Apr 2020 |
1.4582 |
1.4472 |
1.4531 |
1.4421 |
|
| 29 Apr 2020 |
1.4218 |
1.411 |
1.4169 |
1.4061 |
|
| 28 Apr 2020 |
1.4021 |
1.3915 |
1.3972 |
1.3866 |
|
| 27 Apr 2020 |
1.4051 |
1.3945 |
1.4003 |
1.3897 |
|
| 24 Apr 2020 |
1.3843 |
1.3739 |
1.3794 |
1.369 |
|
| 23 Apr 2020 |
1.3785 |
1.3681 |
1.3737 |
1.3633 |
|
| 22 Apr 2020 |
1.377 |
1.3666 |
1.3722 |
1.3618 |
|
| 21 Apr 2020 |
1.3807 |
1.3703 |
1.3759 |
1.3655 |
|
| 20 Apr 2020 |
1.4187 |
1.4079 |
1.4137 |
1.4029 |
|
| 17 Apr 2020 |
1.4458 |
1.4348 |
1.4407 |
1.4297 |
|
| 16 Apr 2020 |
1.4271 |
1.4163 |
1.422 |
1.4112 |
|
| 15 Apr 2020 |
1.4425 |
1.4315 |
1.4373 |
1.4265 |
|
| 14 Apr 2020 |
1.4441 |
1.4331 |
1.4389 |
1.4281 |
|
| 09 Apr 2020 |
1.4236 |
1.4128 |
1.4186 |
1.4078 |
|
| 08 Apr 2020 |
1.3825 |
1.3721 |
1.3776 |
1.3672 |
|
| 07 Apr 2020 |
1.3914 |
1.3808 |
1.3863 |
1.3759 |
|
| 06 Apr 2020 |
1.3923 |
1.3817 |
1.3874 |
1.3768 |
|
| 03 Apr 2020 |
1.354 |
1.3438 |
1.3491 |
1.3389 |
|
| 02 Apr 2020 |
1.3688 |
1.584 |
1.3639 |
1.3535 |
|
| 01 Apr 2020 |
1.385 |
1.3746 |
1.38 |
1.3696 |
|
| 31 Mar 2020 |
1.3526 |
1.3424 |
1.3477 |
1.3375 |
|
| 30 Mar 2020 |
1.3612 |
1.3508 |
1.3562 |
1.346 |
|
| 27 Mar 2020 |
1.2862 |
1.2764 |
1.2815 |
1.2717 |
|
| 26 Mar 2020 |
1.3393 |
1.3291 |
1.3344 |
1.3242 |
|
| 25 Mar 2020 |
1.3084 |
1.2984 |
1.3035 |
1.2937 |
|
| 24 Mar 2020 |
1.2631 |
1.2535 |
1.2585 |
1.2489 |
|
| 23 Mar 2020 |
1.2049 |
1.1957 |
1.2004 |
1.1914 |
|
| 20 Mar 2020 |
1.2754 |
1.2658 |
1.2707 |
1.2611 |
|
| 19 Mar 2020 |
1.273 |
1.2634 |
1.2683 |
1.2587 |
|
| 18 Mar 2020 |
1.3201 |
1.3101 |
1.3152 |
1.3052 |
|
| 17 Mar 2020 |
1.3913 |
1.3807 |
1.3861 |
1.3757 |
|
| 16 Mar 2020 |
1.3317 |
1.3217 |
1.3267 |
1.3167 |
|
| 13 Mar 2020 |
1.4495 |
1.4385 |
1.4441 |
1.4331 |
|
| 12 Mar 2020 |
1.4088 |
1.3982 |
1.4035 |
1.3929 |
|
| 11 Mar 2020 |
1.5043 |
1.4929 |
1.4987 |
1.4873 |
|
| 10 Mar 2020 |
1.5374 |
1.5258 |
1.5317 |
1.5201 |
|
| 09 Mar 2020 |
1.4978 |
1.4864 |
1.4921 |
1.4809 |
|
| 06 Mar 2020 |
1.6128 |
1.6006 |
1.6067 |
1.5945 |
|
| 05 Mar 2020 |
1.6697 |
1.6571 |
1.6635 |
1.6509 |
|
| 04 Mar 2020 |
1.6495 |
1.6371 |
1.6432 |
1.6308 |
|
| 03 Feb 2020 |
1.6849 |
1.6721 |
1.6785 |
1.6657 |
|
| 02 Mar 2020 |
1.6689 |
1.6563 |
1.6625 |
1.6499 |
|
| 28 Feb 2020 |
1.6829 |
1.6701 |
1.6764 |
1.6638 |
|
| 27 Feb 2020 |
1.7409 |
1.7277 |
1.7343 |
1.7211 |
|
| 26 Feb 2020 |
1.7572 |
1.7438 |
1.7504 |
1.7372 |
|
| 25 Feb 2020 |
1.8071 |
1.7935 |
1.8002 |
1.7866 |
|
| 24 Feb 2020 |
1.8309 |
1.8171 |
1.8239 |
1.8101 |
|
| 21 Feb 2020 |
1.8808 |
1.8666 |
1.8735 |
1.8593 |
|
| 20 Feb 2020 |
1.8811 |
1.8669 |
1.8738 |
1.8596 |
|
| 19 Feb 2020 |
1.8678 |
1.8536 |
1.8604 |
1.8464 |
|
| 18 Feb 2020 |
1.8614 |
1.8474 |
1.8542 |
1.8402 |
|
| 17 Feb 2020 |
1.8666 |
1.8524 |
1.8593 |
1.8453 |
|
| 14 Feb 2020 |
1.8699 |
1.8557 |
1.8626 |
1.8484 |
|
| 13 Feb 2020 |
1.8677 |
1.8535 |
1.8604 |
1.8464 |
|
| 12 Feb 2020 |
1.8443 |
1.8303 |
1.8371 |
1.8231 |
|
| 11 Feb 2020 |
1.8201 |
1.8063 |
1.813 |
1.7992 |
|
| 10 Feb 2020 |
1.8047 |
1.7911 |
1.7976 |
1.784 |
|
| 07 Feb 2020 |
1.8156 |
1.8018 |
1.8083 |
1.7947 |
|
| 06 Feb 2020 |
1.8202 |
1.8064 |
1.813 |
1.7992 |
|
| 05 Feb 2020 |
1.8066 |
1.793 |
1.7995 |
1.7859 |
|
| 04 Feb 2020 |
1.7891 |
1.7755 |
1.7819 |
1.7685 |
|
| 03 Feb 2020 |
1.7768 |
1.7634 |
1.7698 |
1.7564 |
|
| 31 Jan 2020 |
1.8022 |
1.7886 |
1.7951 |
1.7815 |
|
| 30 Jan 2020 |
1.7919 |
1.7783 |
1.7848 |
1.7712 |
|
| 29 Jan 2020 |
1.8046 |
1.791 |
1.7974 |
1.7838 |
|
| 28 Jan 2020 |
1.7907 |
1.7771 |
1.7836 |
1.77 |
|
| 24 Jan 2020 |
1.8201 |
1.8063 |
1.8128 |
1.799 |
|
| 23 Jan 2020 |
1.8175 |
1.8037 |
1.8102 |
1.7964 |
|
| 22 Jan 2020 |
1.8301 |
1.8163 |
1.8227 |
1.8089 |
|
| 21 Jan 2020 |
1.8176 |
1.8038 |
1.8102 |
1.7964 |
|
| 20 Jan 2020 |
1.8192 |
1.8054 |
1.8119 |
1.7981 |
|
| 17 Jan 2020 |
1.8168 |
1.803 |
1.8093 |
1.7957 |
|
| 16 Jan 2020 |
1.8143 |
1.8005 |
1.8068 |
1.7932 |
|
| 15 Jan 2020 |
1.8059 |
1.7923 |
1.7986 |
1.785 |
|
| 14 Jan 2020 |
1.7998 |
1.7862 |
1.7925 |
1.7789 |
|
| 13 Jan 2020 |
1.7788 |
1.7654 |
1.7716 |
1.7582 |
|
| 10 Jan 2020 |
1.7864 |
1.7728 |
1.779 |
1.7656 |
|
| 09 Jan 2020 |
1.7733 |
1.7599 |
1.766 |
1.7526 |
|
| 08 Jan 2020 |
1.7539 |
1.7407 |
1.7467 |
1.7335 |
|
| 07 Jan 2020 |
1.7583 |
1.7449 |
1.751 |
1.7378 |
|
| 06 Jan 2020 |
1.7415 |
1.7283 |
1.7344 |
1.7212 |
|
| 03 Jan 2020 |
1.7463 |
1.7331 |
1.7391 |
1.7259 |
|
| 02 Jan 2020 |
1.729 |
1.716 |
1.7219 |
1.7089 |
|
| 31 Dec 2019 |
1.8264 |
1.8126 |
1.8197 |
1.8059 |
|
| 30 Dec 2019 |
1.8582 |
1.8442 |
1.8513 |
1.8373 |
|
| 27 Dec 2019 |
1.8587 |
1.8447 |
1.8518 |
1.8378 |
|
| 24 Dec 2019 |
1.8513 |
1.8373 |
1.8445 |
1.8305 |
|
| 23 Dec 2019 |
1.8503 |
1.8363 |
1.8435 |
1.8295 |
|
| 20 Dec 2019 |
1.8584 |
1.8444 |
1.8515 |
1.8375 |
|
| 19 Dec 2019 |
1.8695 |
1.8553 |
1.8625 |
1.8483 |
|
| 18 Dec 2019 |
1.8717 |
1.8575 |
1.8646 |
1.8504 |
|
| 17 Dec 2019 |
1.8663 |
1.8521 |
1.8591 |
1.8451 |
|
| 16 Dec 2019 |
1.8653 |
1.8511 |
1.8582 |
1.8442 |
|
| 13 Dec 2019 |
1.8393 |
1.8253 |
1.8323 |
1.8185 |
|
| 12 Dec 2019 |
1.8307 |
1.8169 |
1.8238 |
1.81 |
|
| 11 Dec 2019 |
1.8419 |
1.8279 |
1.8349 |
1.8211 |
|
| 10 Dec 2019 |
1.8425 |
1.8285 |
1.8354 |
1.8216 |
|
| 09 Dec 2019 |
1.8437 |
1.8297 |
1.8367 |
1.8227 |
|
| 06 Dec 2019 |
1.8363 |
1.8223 |
1.8292 |
1.8154 |
|
| 05 Dec 2019 |
1.8332 |
1.8194 |
1.8262 |
1.8124 |
|
| 04 Dec 2019 |
1.8185 |
1.8047 |
1.8115 |
1.7977 |
|
| 03 Dec 2019 |
1.8495 |
1.8355 |
1.8424 |
1.8284 |
|
| 02 Dec 2019 |
1.8852 |
1.871 |
1.878 |
1.8638 |
|
| 29 Nov 2019 |
1.8809 |
1.8667 |
1.8736 |
1.8594 |
|
| 28 Nov 2019 |
1.8845 |
1.8703 |
1.8772 |
1.863 |
|
| 27 Nov 2019 |
1.8725 |
1.8583 |
1.8653 |
1.8511 |
|
| 26 Nov 2019 |
1.8616 |
1.8476 |
1.8544 |
1.8404 |
|
| 25 Nov 2019 |
1.8462 |
1.8322 |
1.839 |
1.825 |
|
| 22 Nov 2019 |
1.8426 |
1.8286 |
1.8353 |
1.8215 |
|
| 21 Nov 2019 |
1.8364 |
1.8224 |
1.8292 |
1.8154 |
|
| 20 Nov 2019 |
1.8547 |
1.8407 |
1.8475 |
1.8335 |
|
| 19 Nov 2019 |
1.8747 |
1.8605 |
1.8673 |
1.8531 |
|
| 18 Nov 2019 |
1.866 |
1.8518 |
1.8586 |
1.8446 |
|
| 15 Nov 2019 |
1.8729 |
1.8587 |
1.8655 |
1.8513 |
|
| 14 Nov 2019 |
1.8643 |
1.8501 |
1.8568 |
1.8428 |
|
| 13 Nov 2019 |
1.8589 |
1.8449 |
1.8516 |
1.8376 |
|
| 12 Nov 2019 |
1.8622 |
1.8482 |
1.8549 |
1.8409 |
|
| 11 Nov 2019 |
1.8611 |
1.8471 |
1.8537 |
1.8397 |
|
| 08 Nov 2019 |
1.8467 |
1.8327 |
1.2394 |
1.8254 |
|
| 06 Nov 2019 |
1.8395 |
1.8255 |
1.8321 |
1.8183 |
|
| 05 Nov 2019 |
1.849 |
1.835 |
1.8417 |
1.8277 |
|
| 04 Nov 2019 |
1.8472 |
1.8332 |
1.8398 |
1.8258 |
|
| 01 Nov 2019 |
1.8354 |
1.8216 |
1.828 |
1.8142 |
|
| 31 Oct 2019 |
1.8392 |
1.8252 |
1.8317 |
1.8179 |
|
| 30 Oct 2019 |
1.844 |
1.83 |
1.8366 |
1.8226 |
|
| 29 Oct 2019 |
1.8519 |
1.8379 |
1.8444 |
1.8304 |
|
| 28 Oct 2019 |
1.8482 |
1.8342 |
1.8408 |
1.8268 |
|
| 25 Oct 2019 |
1.8459 |
1.8319 |
1.8385 |
1.8245 |
|
| 24 Oct 2019 |
1.842 |
1.828 |
1.8345 |
1.8207 |
|
| 23 Oct 2019 |
1.8387 |
1.8247 |
1.8312 |
1.8174 |
|
| 22 Oct 2019 |
1.8451 |
1.8311 |
1.8376 |
1.8236 |
|
| 21 Oct 2019 |
1.8408 |
1.8268 |
1.8332 |
1.8194 |
|
| 18 Oct 2019 |
1.8412 |
1.8272 |
1.8336 |
1.8198 |
|
| 17 Oct 2019 |
1.8497 |
1.8357 |
1.8422 |
1.8282 |
|
| 16 Oct 2019 |
1.8647 |
1.8505 |
1.8569 |
1.8429 |
|
| 15 Oct 2019 |
1.8446 |
1.8306 |
1.8371 |
1.8231 |
|
| 14 Oct 2019 |
1.8365 |
1.8225 |
1.8288 |
1.815 |
|
| 11 Oct 2019 |
1.8272 |
1.8134 |
1.8197 |
1.8059 |
|
| 10 Oct 2019 |
1.8136 |
1.7998 |
1.806 |
1.7924 |
|
| 09 Oct 2019 |
1.8119 |
1.7981 |
1.8043 |
1.7907 |
|
| 08 Oct 2019 |
1.8197 |
1.8059 |
1.8122 |
1.7984 |
|
| 07 Oct 2019 |
1.813 |
1.7992 |
1.8054 |
1.7918 |
|
| 04 Oct 2019 |
1.8044 |
1.7908 |
1.7969 |
1.7833 |
|
| 03 Oct 2019 |
1.7891 |
1.7755 |
1.7816 |
1.7682 |
|
| 02 Oct 2019 |
1.8266 |
1.8128 |
1.8189 |
1.8051 |
|
| 01 Oct 2019 |
1.8557 |
1.8417 |
1.8479 |
1.8339 |
|
| 30 Sep 2019 |
1.8386 |
1.8246 |
1.8309 |
1.8171 |
|
| 27 Sep 2019 |
1.8443 |
1.8303 |
1.8366 |
1.8226 |
|
| 26 Sep 2019 |
1.8355 |
1.8217 |
1.8278 |
1.814 |
|
| 25 Sep 2019 |
1.8386 |
1.8246 |
1.8307 |
1.8169 |
|
| 24 Sep 2019 |
1.8445 |
1.8305 |
1.8367 |
1.8227 |
|
| 23 Sep 2019 |
1.8457 |
1.8317 |
1.838 |
1.824 |
|
| 20 Sep 2019 |
1.8378 |
1.8238 |
1.8299 |
1.8161 |
|
| 19 Sep 2019 |
1.8382 |
1.8242 |
1.8303 |
1.8165 |
|
| 18 Sep 2019 |
1.8337 |
1.8199 |
1.8259 |
1.8121 |
|
| 17 Sep 2019 |
1.8337 |
1.8199 |
1.8259 |
1.8121 |
|
| 16 Sep 2019 |
1.8293 |
1.8155 |
1.8215 |
1.8077 |
|
| 13 Sep 2019 |
1.8328 |
1.819 |
1.825 |
1.8112 |
|
| 12 Sep 2019 |
1.8328 |
1.819 |
1.8249 |
1.8111 |
|
| 11 Sep 2019 |
1.8312 |
1.8174 |
1.8234 |
1.8096 |
|
| 10 Sep 2019 |
1.828 |
1.8142 |
1.8202 |
1.8064 |
|
| 09 Sep 2019 |
1.8436 |
1.8296 |
1.8356 |
1.8218 |
|
| 06 Sep 2019 |
1.8444 |
1.8304 |
1.8364 |
1.8224 |
|
| 05 Sep 2019 |
1.8365 |
1.8225 |
1.8285 |
1.8147 |
|
| 04 Sep 2019 |
1.8197 |
1.8059 |
1.8118 |
1.798 |
|
| 03 Sep 2019 |
1.8273 |
1.8135 |
1.8194 |
1.8056 |
|
| 02 Sep 2019 |
1.8262 |
1.8124 |
1.8183 |
1.8045 |
|
| 30 Aug 2019 |
1.8315 |
1.8177 |
1.8235 |
1.8097 |
|
| 29 Aug 2019 |
1.8054 |
1.7918 |
1.7975 |
1.7839 |
|
| 28 Aug 2019 |
1.8081 |
1.7945 |
1.8002 |
1.7866 |
|
| 27 Aug 2019 |
1.7942 |
1.7806 |
1.7864 |
1.7728 |
|
| 26 Aug 2019 |
1.7837 |
1.7701 |
1.7758 |
1.7624 |
|
| 23 Aug 2019 |
1.8088 |
1.7952 |
1.8008 |
1.7872 |
|
| 22 Aug 2019 |
1.8004 |
1.7868 |
1.7925 |
1.7789 |
|
| 21 Aug 2019 |
1.7984 |
1.7848 |
1.7905 |
1.7769 |
|
| 20 Aug 2019 |
1.8158 |
1.802 |
1.8077 |
1.7941 |
|
| 19 Aug 2019 |
1.7939 |
1.7803 |
1.786 |
1.7724 |
|
| 16 Aug 2019 |
1.7744 |
1.761 |
1.7666 |
1.7532 |
|
| 15 Aug 2019 |
1.7728 |
1.7594 |
1.7649 |
1.7515 |
|
| 14 Aug 2019 |
1.8358 |
1.822 |
1.8276 |
1.8138 |
|
| 13 Aug 2019 |
1.8194 |
1.8056 |
1.8113 |
1.7975 |
|
| 12 Aug 2019 |
1.8245 |
1.8107 |
1.8164 |
1.8026 |
|
| 09 Aug 2019 |
1.822 |
1.8082 |
1.8138 |
1.8 |
|
| 08 Aug 2019 |
1.816 |
1.8022 |
1.8077 |
1.7941 |
|
| 07 Aug 2019 |
1.8039 |
1.7903 |
1.7958 |
1.7822 |
|
| 06 Aug 2019 |
1.7955 |
1.7819 |
1.7874 |
1.7738 |
|
| 05 Aug 2019 |
1.8372 |
1.8232 |
1.8288 |
1.815 |
|
| 02 Aug 2019 |
1.8785 |
1.8643 |
1.87 |
1.8558 |
|
| 01 Aug 2019 |
1.8848 |
1.8706 |
1.8763 |
1.8621 |
|
| 31 Jul 2019 |
1.8932 |
1.8788 |
1.8845 |
1.8703 |
|
| 30 Jul 2019 |
1.9049 |
1.8905 |
1.8962 |
1.8818 |
|
| 29 Jul 2019 |
1.9046 |
1.8902 |
1.896 |
1.8816 |
|
| 26 Jul 2019 |
1.8945 |
1.8801 |
1.8857 |
1.8715 |
|
| 25 Jul 2019 |
1.8987 |
1.8843 |
1.8901 |
1.8757 |
|
| 24 Jul 2019 |
1.8864 |
1.8722 |
1.8778 |
1.8636 |
|
| 23 Jul 2019 |
1.8778 |
1.8636 |
1.8692 |
1.855 |
|
| 22 Jul 2019 |
1.8682 |
1.854 |
1.8595 |
1.8455 |
|
| 19 Jul 2019 |
1.8731 |
1.8589 |
1.8645 |
1.8503 |
|
| 18 Jul 2019 |
1.8602 |
1.8462 |
1.8517 |
1.8377 |
|
| 17 Jul 2019 |
1.8629 |
1.8487 |
1.8543 |
1.8403 |
|
| 16 Jul 2019 |
1.8563 |
1.8423 |
1.8477 |
1.8337 |
|
| 15 Jul 2019 |
1.8584 |
1.8444 |
1.8499 |
1.8359 |
|
| 12 Jul 2019 |
1.8651 |
1.8509 |
1.8563 |
1.8423 |
|
| 11 Jul 2019 |
1.8704 |
1.8562 |
1.8616 |
1.8476 |
|
| 10 Jul 2019 |
1.8618 |
1.8478 |
1.8531 |
1.8391 |
|
| 09 Jul 2019 |
1.8544 |
1.8404 |
1.8458 |
1.8318 |
|
| 08 Jul 2019 |
1.8618 |
1.8478 |
1.8531 |
1.8391 |
|
| 05 Jul 2019 |
1.8866 |
1.8724 |
1.8778 |
1.8636 |
|
| 04 Jul 2019 |
1.8798 |
1.8656 |
1.871 |
1.8568 |
|
| 03 Jul 2019 |
1.8737 |
1.8595 |
1.8649 |
1.8507 |
|
| 02 Jul 2019 |
1.8655 |
1.8513 |
1.8566 |
1.8426 |
|
| 01 Jul 2019 |
1.8631 |
1.8489 |
1.8542 |
1.8402 |
|
| 28 Jun 2019 |
1.9553 |
1.9405 |
1.948 |
1.9332 |
|
| 27 Jun 2019 |
1.9663 |
1.9515 |
1.9589 |
1.9441 |
|
| 26 Jun 2019 |
1.9587 |
1.9439 |
1.9514 |
1.9366 |
|
| 25 Jun 2019 |
1.9566 |
1.9418 |
1.9493 |
1.9345 |
|
| 24 Jun 2019 |
1.9578 |
1.943 |
1.9505 |
1.9357 |
|
| 21 Jun 2019 |
1.9547 |
1.9399 |
1.9473 |
1.9325 |
|
| 20 Jun 2019 |
1.9708 |
1.9558 |
1.9633 |
1.9485 |
|
| 19 Jun 2019 |
1.9688 |
1.9538 |
1.9613 |
1.9465 |
|
| 18 Jun 2019 |
1.9433 |
1.9285 |
1.9358 |
1.9212 |
|
| 17 Jun 2019 |
1.9337 |
1.9191 |
1.9264 |
1.9118 |
|
| 14 Jun 2019 |
1.9306 |
1.916 |
1.9233 |
1.9087 |
|
| 13 Jun 2019 |
1.9291 |
1.9145 |
1.9218 |
1.9072 |
|
| 12 Jun 2019 |
1.9298 |
1.9152 |
1.9224 |
1.9078 |
|
| 11 Jun 2019 |
1.929 |
1.9144 |
1.9216 |
1.907 |
|
| 07 Jun 2019 |
1.8942 |
1.8798 |
1.8869 |
1.8727 |
|
| 06 Jun 2019 |
1.8793 |
1.8651 |
1.872 |
1.8578 |
|
| 05 Jun 2019 |
1.8796 |
1.8654 |
1.8723 |
1.8581 |
|
| 04 Jun 2019 |
1.8688 |
1.8546 |
1.8615 |
1.8475 |
|
| 03 Jun 2019 |
1.8781 |
1.8639 |
1.8708 |
1.8566 |
|
| 31 May 2019 |
1.9087 |
1.8943 |
1.9013 |
1.8869 |
|
| 30 May 2019 |
1.9042 |
1.8898 |
1.8968 |
1.8824 |
|
| 29 May 2019 |
1.9233 |
1.9087 |
1.9159 |
1.9013 |
|
| 28 May 2019 |
1.9379 |
1.9233 |
1.9303 |
1.9157 |
|
| 27 May 2019 |
1.9245 |
1.9099 |
1.917 |
1.9024 |
|
| 24 May 2019 |
1.9251 |
1.9105 |
1.9175 |
1.9029 |
|
| 23 May 2019 |
1.9302 |
1.9156 |
1.9226 |
1.908 |
|
| 22 May 2019 |
1.9357 |
1.9211 |
1.9281 |
1.9135 |
|
| 21 May 2019 |
1.932 |
1.9174 |
1.9244 |
1.9098 |
|
| 20 May 2019 |
1.9265 |
1.9119 |
1.9189 |
1.9043 |
|
| 17 May 2019 |
1.911 |
1.8966 |
1.9034 |
1.889 |
|
| 16 May 2019 |
1.8945 |
1.8801 |
1.8869 |
1.8727 |
|
| 15 May 2019 |
1.88 |
1.8658 |
1.8726 |
1.8584 |
|
| 14 May 2019 |
1.8685 |
1.8543 |
1.861 |
1.847 |
|
| 13 May 2019 |
1.8813 |
1.8671 |
1.8738 |
1.8596 |
|
| 10 May 2019 |
1.8864 |
1.8722 |
1.8788 |
1.8646 |
|
| 09 May 2019 |
1.8871 |
1.8729 |
1.8795 |
1.8653 |
|
| 08 May 2019 |
1.8866 |
1.8724 |
1.879 |
1.8648 |
|
| 07 May 2019 |
1.8949 |
1.8805 |
1.8871 |
1.8729 |
|
| 06 May 2019 |
1.8922 |
1.8778 |
1.8845 |
1.8703 |
|
| 03 May 2019 |
1.9064 |
1.892 |
1.8987 |
1.8843 |
|
| 02 May 2019 |
1.9085 |
1.8941 |
1.9008 |
1.8864 |
|
| 01 May 2019 |
1.9186 |
1.904 |
1.9107 |
1.8963 |
|
| 30 Apr 2019 |
1.9039 |
1.8895 |
1.8962 |
1.8818 |
|
| 29 Apr 2019 |
1.911 |
1.8966 |
1.9032 |
1.8888 |
|
| 26 Apr 2019 |
1.915 |
1.9006 |
1.9071 |
1.8927 |
|
| 24 Apr 2019 |
1.914 |
1.8996 |
1.9061 |
1.8917 |
|
| 23 Apr 2019 |
1.892 |
1.8776 |
1.8842 |
1.87 |
|
| 18 Apr 2019 |
1.8728 |
1.8586 |
1.8651 |
1.8509 |
|
| 17 Apr 2019 |
1.8769 |
1.8627 |
1.8692 |
1.855 |
|
| 16 Apr 2019 |
1.8862 |
1.872 |
1.8784 |
1.8642 |
|
| 15 Apr 2019 |
1.8792 |
1.865 |
1.8715 |
1.8573 |
|
| 12 Apr 2019 |
1.8758 |
1.8616 |
1.868 |
1.8538 |
|
| 11 Apr 2019 |
1.8624 |
1.8482 |
1.8545 |
1.8405 |
|
| 10 Apr 2019 |
1.8726 |
1.8584 |
1.8648 |
1.8506 |
|
| 09 Apr 2019 |
1.8732 |
1.859 |
1.8654 |
1.8512 |
|
| 08 Apr 2019 |
1.8736 |
1.8594 |
1.8658 |
1.8516 |
|
| 05 Apr 2019 |
1.8572 |
1.8432 |
1.8494 |
1.8354 |
|
| 04 Apr 2019 |
1.8703 |
1.8561 |
1.8624 |
1.8482 |
|
| 03 Apr 2019 |
1.8801 |
1.8659 |
1.8722 |
1.858 |
|
| 02 Apr 2019 |
1.8696 |
1.8554 |
1.8616 |
1.8476 |
|
| 01 Apr 2019 |
1.8631 |
1.8489 |
1.8552 |
1.8412 |
|
| 29 Mar 2019 |
1.8504 |
1.8364 |
1.8425 |
1.8285 |
|
| 28 Mar 2019 |
1.8467 |
1.8327 |
1.8388 |
1.8248 |
|
| 27 Mar 2019 |
1.8358 |
1.822 |
1.8281 |
1.8143 |
|
| 26 Mar 2019 |
1.8333 |
1.8195 |
1.8255 |
1.8117 |
|
| 25 Mar 2019 |
1.831 |
1.8172 |
1.8232 |
1.8094 |
|
| 22 Mar 2019 |
1.8538 |
1.8398 |
1.8459 |
1.8319 |
|
| 21 Mar 2019 |
1.8467 |
1.8327 |
1.8388 |
1.8248 |
|
| 20 Mar 2019 |
1.8434 |
1.8294 |
1.8354 |
1.8216 |
|
| 19 Mar 2019 |
1.8517 |
1.8377 |
1.8438 |
1.8298 |
|
| 18 Mar 2019 |
1.8532 |
1.8392 |
1.8453 |
1.8313 |
|
| 15 Mar 2019 |
1.8502 |
1.8362 |
1.8422 |
1.8282 |
|
| 14 Mar 2019 |
1.8552 |
1.8412 |
1.8471 |
1.8331 |
|
| 13 Mar 2019 |
1.8518 |
1.8378 |
1.8438 |
1.8298 |
|
| 12 Mar 2019 |
1.8564 |
1.8424 |
1.8483 |
1.8343 |
|
| 11 Mar 2019 |
1.8548 |
1.8408 |
1.8467 |
1.8327 |
|
| 08 Mar 2019 |
1.8622 |
1.8482 |
1.854 |
1.84 |
|
| 07 Mar 2019 |
1.8776 |
1.8634 |
1.8694 |
1.8552 |
|
| 06 Mar 2019 |
1.8702 |
1.856 |
1.8619 |
1.8479 |
|
| 05 Mar 2019 |
1.8598 |
1.8458 |
1.8516 |
1.8376 |
|
| 04 Mar 2019 |
1.8686 |
1.8544 |
1.8603 |
1.8463 |
|
| 01 Mar 2019 |
1.8513 |
1.8373 |
1.8432 |
1.8292 |
|
| 28 Feb 2019 |
1.8485 |
1.8345 |
1.8403 |
1.8263 |
|
| 27 Feb 2019 |
1.842 |
1.828 |
1.8337 |
1.8199 |
|
| 26 Feb 2019 |
1.8413 |
1.8273 |
1.8331 |
1.8193 |
|
| 25 Feb 2019 |
1.8544 |
1.8404 |
1.8462 |
1.8322 |
|
| 22 Feb 2019 |
1.8449 |
1.8309 |
1.8367 |
1.8227 |
|
| 21 Feb 2019 |
1.8363 |
1.8223 |
1.8281 |
1.8143 |
|
| 20 Feb 2019 |
1.8278 |
1.814 |
1.8196 |
1.8058 |
|
| 19 Feb 2019 |
1.8194 |
1.8056 |
1.8113 |
1.7975 |
|
| 18 Feb 2019 |
1.8185 |
1.8047 |
1.8104 |
1.7966 |
|
| 15 Feb 2019 |
1.8269 |
1.8131 |
1.8187 |
1.8049 |
|
| 14 Feb 2019 |
1.8378 |
1.8238 |
1.8295 |
1.8157 |
|
| 13 Feb 2019 |
1.8254 |
1.8116 |
1.8172 |
1.8034 |
|
| 12 Feb 2019 |
1.8273 |
1.8135 |
1.8191 |
1.8053 |
|
| 11 Feb 2019 |
1.8142 |
1.8004 |
1.8059 |
1.7923 |
|
| 08 Feb 2019 |
1.8171 |
1.8033 |
1.8087 |
1.7951 |
|
| 07 Feb 2019 |
1.8212 |
1.8074 |
1.8129 |
1.7991 |
|
| 06 Feb 2019 |
1.8066 |
1.793 |
1.7984 |
1.7848 |
|
| 05 Feb 2019 |
1.8004 |
1.7868 |
1.7923 |
1.7787 |
|
| 04 Feb 2019 |
1.7759 |
1.7625 |
1.7678 |
1.7544 |
|
| 01 Feb 2019 |
1.776 |
1.7626 |
1.7679 |
1.7545 |
|
| 31 Jan 2019 |
1.7829 |
1.7695 |
1.7747 |
1.7613 |
|
| 30 Jan 2019 |
1.7759 |
1.7625 |
1.7678 |
1.7544 |
|
| 29 Jan 2019 |
1.7789 |
1.7655 |
1.7707 |
1.7573 |
|
| 25 Jan 2019 |
1.7922 |
1.7786 |
1.784 |
1.7704 |
|
| 24 Jan 2019 |
1.7889 |
1.7753 |
1.7805 |
1.7671 |
|
| 23 Jan 2019 |
1.7849 |
1.7713 |
1.7766 |
1.7632 |
|
| 22 Jan 2019 |
1.783 |
1.7696 |
1.7747 |
1.7613 |
|
| 21 Jan 2019 |
1.7911 |
1.7775 |
1.7827 |
1.7693 |
|
| 18 Jan 2019 |
1.7911 |
1.7775 |
1.7826 |
1.7692 |
|
| 17 Jan 2019 |
1.7814 |
1.768 |
1.7731 |
1.7597 |
|
| 16 Jan 2019 |
1.7772 |
1.7638 |
1.7689 |
1.7555 |
|
| 15 Jan 2019 |
1.7699 |
1.7565 |
1.7617 |
1.7483 |
|
| 14 Jan 2019 |
1.7599 |
1.7465 |
1.7517 |
1.7385 |
|
| 11 Jan 2019 |
1.759 |
1.7456 |
1.7507 |
1.7375 |
|
| 10 Jan 2019 |
1.7682 |
1.7548 |
1.7599 |
1.7465 |
|
| 09 Jan 2019 |
1.7639 |
1.7505 |
1.7556 |
1.7424 |
|
| 08 Jan 2019 |
1.7465 |
1.7333 |
1.7384 |
1.7252 |
|
| 07 Jan 2019 |
1.7387 |
1.7255 |
1.7305 |
1.7173 |
|
| 04 Jan 2019 |
1.7152 |
1.7022 |
1.7072 |
1.6942 |
|
| 03 Jan 2019 |
1.7285 |
1.7155 |
1.7204 |
1.7074 |
|
| 02 Jan 2019 |
1.7104 |
1.6974 |
1.7023 |
1.6895 |
|
| 31 Dec 2018 |
1.8284 |
1.8146 |
1.8217 |
1.8079 |
|
| 28 Dec 2018 |
1.831 |
1.8172 |
1.8243 |
1.8105 |
|
| 27 Dec 2018 |
1.8133 |
1.7995 |
1.8066 |
1.793 |
|
| 24 Dec 2018 |
1.7864 |
1.7728 |
1.7797 |
1.7663 |
|
| 21 Dec 2018 |
1.7772 |
1.7638 |
1.7706 |
1.7572 |
|
| 20 Dec 2018 |
1.788 |
1.7744 |
1.7813 |
1.7679 |
|
| 19 Dec 2018 |
1.8203 |
1.8065 |
1.8135 |
1.7997 |
|
| 18 Dec 2018 |
1.8276 |
1.8138 |
1.8208 |
1.807 |
|
| 17 Dec 2018 |
1.8567 |
1.8427 |
1.8498 |
1.8358 |
|
| 14 Dec 2018 |
1.842 |
1.828 |
1.835 |
1.8212 |
|
| 13 Dec 2018 |
1.8621 |
1.8481 |
1.8551 |
1.8411 |
|
| 12 Dec 2018 |
1.8489 |
1.8349 |
1.842 |
1.828 |
|
| 11 Dec 2018 |
1.8321 |
1.8183 |
1.8252 |
1.8114 |
|
| 10 Dec 2018 |
1.8185 |
1.8047 |
1.8117 |
1.7979 |
|
| 07 Dec 2018 |
1.8587 |
1.8447 |
1.8517 |
1.8377 |
|
| 06 Dec 2018 |
1.8511 |
1.8371 |
1.8441 |
1.8301 |
|
| 05 Dec 2018 |
1.8601 |
1.8461 |
1.8531 |
1.8391 |
|
| 04 Dec 2018 |
1.8862 |
1.872 |
1.8791 |
1.8649 |
|
| 03 Dec 2018 |
1.9052 |
1.8908 |
1.898 |
1.8836 |
|
| 30 Nov 2018 |
1.8676 |
1.8534 |
1.8604 |
1.8464 |
|
| 29 Nov 2018 |
1.8791 |
1.8649 |
1.872 |
1.8578 |
|
| 28 Nov 2018 |
1.8618 |
1.8478 |
1.8547 |
1.8407 |
|
| 27 Nov 2018 |
1.8566 |
1.8426 |
1.8495 |
1.8355 |
|
| 26 Nov 2018 |
1.838 |
1.824 |
1.8309 |
1.8171 |
|
| 23 Nov 2018 |
1.8553 |
1.8413 |
1.8481 |
1.8341 |
|
| 22 Nov 2018 |
1.8519 |
1.8379 |
1.8447 |
1.8307 |
|
| 21 Nov 2018 |
1.8336 |
1.8198 |
1.8266 |
1.8128 |
|
| 20 Nov 2018 |
1.8539 |
1.8399 |
1.8468 |
1.8328 |
|
| 19 Nov 2018 |
1.8727 |
1.8585 |
1.8654 |
1.8512 |
|
| 16 Nov 2018 |
1.883 |
1.8688 |
1.8757 |
1.8615 |
|
| 15 Nov 2018 |
1.8849 |
1.8707 |
1.8776 |
1.8634 |
|
| 14 Nov 2018 |
1.8804 |
1.8662 |
1.873 |
1.8588 |
|
| 13 Nov 2018 |
1.9115 |
1.8971 |
1.904 |
1.8896 |
|
| 12 Nov 2018 |
1.9451 |
1.9303 |
1.9374 |
1.9228 |
|
| 09 Nov 2018 |
1.9394 |
1.9248 |
1.9318 |
1.9172 |
|
| 08 Nov 2018 |
1.9396 |
1.925 |
1.932 |
1.9174 |
|
| 07 Nov 2018 |
1.9186 |
1.904 |
1.911 |
1.8966 |
|
| 06 Nov 2018 |
1.9115 |
1.8971 |
1.9039 |
1.8895 |
|
| 05 Nov 2018 |
1.8989 |
1.8845 |
1.8914 |
1.877 |
|
| 02 Nov 2018 |
1.919 |
1.9044 |
1.9113 |
1.8969 |
|
| 01 Nov 2018 |
1.9148 |
1.9004 |
1.9071 |
1.8927 |
|
| 31 Oct 2018 |
1.9072 |
1.8928 |
1.8996 |
1.8852 |
|
| 30 Oct 2018 |
1.8957 |
1.8813 |
1.8881 |
1.8739 |
|
| 29 Oct 2018 |
1.8669 |
1.8527 |
1.8593 |
1.8453 |
|
| 26 Oct 2018 |
1.8504 |
1.8364 |
1.843 |
1.829 |
|
| 25 Oct 2018 |
1.8477 |
1.8337 |
1.8403 |
1.8263 |
|
| 24 Oct 2018 |
1.8942 |
1.8798 |
1.8865 |
1.8723 |
|
| 23 Oct 2018 |
1.9098 |
1.8954 |
1.9021 |
1.8877 |
|
| 22 Oct 2018 |
1.9303 |
1.9157 |
1.9225 |
1.9079 |
|
| 19 Oct 2018 |
1.9608 |
1.946 |
1.9528 |
1.938 |
|
| 18 Oct 2018 |
1.9826 |
1.9676 |
1.9746 |
1.9596 |
|
| 17 Oct 2018 |
1.9826 |
1.9676 |
1.9746 |
1.9596 |
|
| 16 Oct 2018 |
1.9531 |
1.9383 |
1.9451 |
1.9303 |
|
| 15 Oct 2018 |
1.9419 |
1.9271 |
1.9338 |
1.9192 |
|
| 12 Oct 2018 |
1.9612 |
1.9464 |
1.9532 |
1.9384 |
|
| 11 Oct 2018 |
1.9544 |
1.9396 |
1.9464 |
1.9316 |
|
| 10 Oct 2018 |
2.0213 |
2.0059 |
2.0128 |
1.9976 |
|
| 09 Oct 2018 |
2.0186 |
2.0034 |
2.0102 |
1.995 |
|
| 08 Oct 2018 |
2.0467 |
2.0313 |
2.0382 |
2.0228 |
|
| 05 Oct 2018 |
2.0743 |
2.0585 |
2.0656 |
2.05 |
|
| 04 Oct 2018 |
2.0733 |
2.0577 |
2.0647 |
2.0491 |
|
| 03 Oct 2018 |
2.0728 |
2.0572 |
2.0642 |
2.0486 |
|
| 02 Oct 2018 |
2.0776 |
2.0618 |
2.0688 |
2.0532 |
|
| 01 Oct 2018 |
2.0929 |
2.0771 |
2.0841 |
2.0683 |
|
| 28 Sep 2018 |
2.0987 |
2.0829 |
2.0899 |
2.0741 |
|
| 27 Sep 2018 |
2.0948 |
2.079 |
2.086 |
2.0702 |
|
| 26 Sep 2018 |
2.0952 |
2.0794 |
2.0864 |
2.0706 |
|
| 25 Sep 2018 |
2.0954 |
2.0796 |
2.0865 |
2.0707 |
|
| 24 Sep 2018 |
2.0994 |
2.0836 |
2.0906 |
2.0748 |
|
| 21 Sep 2018 |
2.0991 |
2.0833 |
2.0903 |
2.0745 |
|
| 20 Sep 2018 |
2.0862 |
2.0704 |
2.0774 |
2.0616 |
|
| 19 Sep 2018 |
2.0941 |
2.0783 |
2.0853 |
2.0695 |
|
| 18 Sep 2018 |
2.0832 |
2.0674 |
2.0743 |
2.0585 |
|
| 17 Sep 2018 |
2.1028 |
2.0868 |
2.0938 |
2.078 |
|
| 14 Sep 2018 |
2.1 |
2.0842 |
2.091 |
2.0752 |
|
| 13 Sep 2018 |
2.0874 |
2.0716 |
2.0785 |
2.0627 |
|
| 12 Sep 2018 |
2.1039 |
2.0879 |
2.0948 |
2.079 |
|
| 11 Sep 2018 |
2.0997 |
2.0839 |
2.0907 |
2.0749 |
|
| 10 Sep 2018 |
2.0874 |
2.0716 |
2.0785 |
2.0627 |
|
| 07 Sep 2018 |
2.0832 |
2.0674 |
2.0742 |
2.0584 |
|
| 06 Sep 2018 |
2.0942 |
2.0784 |
2.0852 |
2.0694 |
|
| 05 Sep 2018 |
2.1242 |
2.1082 |
2.1151 |
2.0991 |
|
| 04 Sep 2018 |
2.142 |
2.1258 |
2.1327 |
2.1165 |
|
| 03 Sep 2018 |
2.1502 |
2.134 |
2.1409 |
2.1247 |
|
| 31 Aug 2018 |
2.1482 |
2.132 |
2.1389 |
2.1227 |
|
| 30 Aug 2018 |
2.1434 |
2.1272 |
2.1341 |
2.1179 |
|
| 29 Aug 2018 |
2.1373 |
2.1211 |
2.128 |
2.1118 |
|
| 28 Aug 2018 |
2.1255 |
2.1095 |
2.1162 |
2.1002 |
|
| 27 Aug 2018 |
2.129 |
2.1128 |
2.1196 |
2.1036 |
|
| 24 Aug 2018 |
2.1334 |
2.1172 |
2.124 |
2.108 |
|
| 23 Aug 2018 |
2.1267 |
2.1105 |
2.1173 |
2.1013 |
|
| 22 Aug 2018 |
2.1281 |
2.1119 |
2.1187 |
2.1027 |
|
| 21 Aug 2018 |
2.1321 |
2.1159 |
2.1227 |
2.1067 |
|
| 20 Aug 2018 |
2.1444 |
2.1282 |
2.135 |
2.1188 |
|
| 17 Aug 2018 |
2.1454 |
2.1292 |
2.136 |
2.1198 |
|
| 16 Aug 2018 |
2.1387 |
2.1225 |
2.1293 |
2.1131 |
|
| 15 Aug 2018 |
2.1457 |
2.1295 |
2.1362 |
2.12 |
|
| 14 Aug 2018 |
2.1245 |
2.1085 |
2.1151 |
2.0991 |
|
| 13 Aug 2018 |
2.0998 |
2.084 |
2.0905 |
2.0747 |
|
| 10 Aug 2018 |
2.1049 |
2.0889 |
2.0954 |
2.0796 |
|
| 09 Aug 2018 |
2.1094 |
2.0934 |
2.0998 |
2.084 |
|
| 08 Aug 2018 |
2.1026 |
2.0866 |
2.0931 |
2.0773 |
|
| 07 Aug 2018 |
2.1066 |
2.0906 |
2.0971 |
2.0813 |
|
| 06 Aug 2018 |
2.114 |
2.098 |
2.1045 |
2.0885 |
|
| 03 Aug 2018 |
2.109 |
2.093 |
2.0994 |
2.0836 |
|
| 02 Aug 2018 |
2.1037 |
2.0877 |
2.0941 |
2.0783 |
|
| 01 Aug 2018 |
2.1129 |
2.0969 |
2.1033 |
2.0873 |
|
| 31 Jul 2018 |
2.1131 |
2.0971 |
2.1035 |
2.0875 |
|
| 30 Jul 2018 |
2.1146 |
2.0986 |
2.1049 |
2.0889 |
|
| 27 Jul 2018 |
2.1247 |
2.1087 |
2.115 |
2.099 |
|
| 26 Jul 2018 |
2.1031 |
2.0871 |
2.0933 |
2.0775 |
|
| 25 Jul 2018 |
2.1165 |
2.1005 |
2.1069 |
2.0909 |
|
| 24 Jul 2018 |
2.1227 |
2.1067 |
2.113 |
2.097 |
|
| 23 Jul 2018 |
2.1055 |
2.0895 |
2.0957 |
2.0799 |
|
| 20 Jul 2018 |
2.127 |
2.1108 |
2.1171 |
2.1011 |
|
| 19 Jul 2018 |
2.1134 |
2.0974 |
2.1037 |
2.0877 |
|
| 18 Jul 2018 |
2.1035 |
2.0875 |
2.0937 |
2.0779 |
|
| 17 Jul 2018 |
2.0883 |
2.0725 |
2.0786 |
2.0628 |
|
| 16 Jul 2018 |
2.0979 |
2.0821 |
2.0879 |
2.0721 |
|
| 13 Jul 2018 |
2.1051 |
2.0891 |
2.0949 |
2.0791 |
|
| 12 Jul 2018 |
2.1013 |
2.0853 |
2.0912 |
2.0754 |
|
| 11 Jul 2018 |
2.0828 |
2.067 |
2.0727 |
2.0571 |
|
| 10 Jul 2018 |
2.093 |
2.0772 |
2.083 |
2.0672 |
|
| 09 Jul 2018 |
2.0998 |
2.084 |
2.0897 |
2.0739 |
|
| 06 Jul 2018 |
2.0954 |
2.0796 |
2.0853 |
2.0695 |
|
| 05 Jul 2018 |
2.0767 |
2.0609 |
2.0666 |
2.051 |
|
| 04 Jul 2018 |
2.0614 |
2.0458 |
2.0514 |
2.0358 |
|
| 03 Jul 2018 |
2.0724 |
2.0568 |
2.0624 |
2.0468 |
|
| 02 Jul 2018 |
2.0642 |
2.0486 |
2.0542 |
2.0386 |
|
| 29 Jun 2018 |
2.5699 |
2.5505 |
2.5607 |
2.5413 |
|
| 28 Jun 2018 |
2.5844 |
2.5648 |
2.5751 |
2.5557 |
|
| 27 Jun 2018 |
2.5778 |
2.5582 |
2.5684 |
2.549 |
|
| 26 Jun 2018 |
2.5726 |
2.5532 |
2.5634 |
2.544 |
|
| 25 Jun 2018 |
2.5796 |
2.56 |
2.5702 |
2.5508 |
|
| 22 Jun 2018 |
2.5785 |
2.5589 |
2.5691 |
2.5497 |
|
| 21 Jun 2018 |
2.5905 |
2.5709 |
2.5811 |
2.5615 |
|
| 20 Jun 2018 |
2.5609 |
2.5415 |
2.5516 |
2.5322 |
|
| 19 Jun 2018 |
2.5306 |
2.5114 |
2.5213 |
2.5023 |
|
| 18 Jun 2018 |
2.5268 |
2.5076 |
2.5175 |
2.4985 |
|
| 15 Jun 2018 |
2.5273 |
2.5081 |
2.5179 |
2.4989 |
|
| 14 Jun 2018 |
2.5001 |
2.4811 |
2.4909 |
2.4721 |
|
| 13 Jun 2018 |
2.5072 |
2.4882 |
2.498 |
2.479 |
|
| 12 Jun 2018 |
2.5307 |
2.5115 |
2.5213 |
2.5023 |
|
| 08 Jun 2018 |
2.5171 |
2.4981 |
2.5078 |
2.4888 |
|
| 07 Jun 2018 |
2.5218 |
2.5028 |
2.5125 |
2.4935 |
|
| 06 Jun 2018 |
2.5075 |
2.4885 |
2.4982 |
2.4792 |
|
| 05 Jun 2018 |
2.4946 |
2.4758 |
2.4853 |
2.4665 |
|
| 04 Jun 2018 |
2.4972 |
2.4782 |
2.4878 |
2.469 |
|
| 01 Jun 2018 |
2.4864 |
2.4676 |
2.4771 |
2.4583 |
|
| 31 May 2018 |
2.501 |
2.482 |
2.4915 |
2.4727 |
|
| 30 May 2018 |
2.4865 |
2.4677 |
2.4772 |
2.4584 |
|
| 29 May 2018 |
2.4996 |
2.4806 |
2.4902 |
2.4714 |
|
| 28 May 2018 |
2.4911 |
2.4723 |
2.4817 |
2.4629 |
|
| 25 May 2018 |
2.4881 |
2.4693 |
2.4787 |
2.4599 |
|
| 24 May 2018 |
2.4911 |
2.4723 |
2.4817 |
2.4629 |
|
| 23 May 2018 |
2.4903 |
2.4715 |
2.4808 |
2.462 |
|
| 22 May 2018 |
2.4977 |
2.4787 |
2.4881 |
2.4693 |
|
| 21 May 2018 |
2.5167 |
2.4977 |
2.5071 |
2.4881 |
|
| 18 May 2018 |
2.5131 |
2.4941 |
2.5035 |
2.4845 |
|
| 17 May 2018 |
2.5215 |
2.5025 |
2.5118 |
2.4928 |
|
| 16 May 2018 |
2.5297 |
2.5105 |
2.52 |
2.501 |
|
| 15 May 2018 |
2.5285 |
2.5093 |
2.5187 |
2.4997 |
|
| 14 May 2018 |
2.5284 |
2.5092 |
2.5186 |
2.4996 |
|
| 11 May 2018 |
2.5153 |
2.4963 |
2.5056 |
2.4866 |
|
| 10 May 2018 |
2.51 |
2.491 |
2.5003 |
2.4813 |
|
| 09 May 2018 |
2.5039 |
2.4849 |
2.4942 |
2.4754 |
|
| 08 May 2018 |
2.497 |
2.478 |
2.4872 |
2.4684 |
|
| 07 May 2018 |
2.495 |
2.4762 |
2.4853 |
2.4665 |
|
| 04 May 2018 |
2.4834 |
2.4646 |
2.4737 |
2.4549 |
|
| 03 May 2018 |
2.4896 |
2.4708 |
2.4799 |
2.4611 |
|
| 02 May 2018 |
2.4623 |
2.4437 |
2.4527 |
2.4341 |
|
| 01 May 2018 |
2.4451 |
2.4265 |
2.4354 |
2.417 |
|
| 30 Apr 2018 |
2.4427 |
2.4243 |
2.4331 |
2.4147 |
|
| 27 Apr 2018 |
2.4357 |
2.4173 |
2.4261 |
2.4077 |
|
| 26 Apr 2018 |
2.4197 |
2.4013 |
2.4101 |
2.3919 |
|
| 24 Apr 2018 |
2.4225 |
2.4041 |
2.4129 |
2.3947 |
|
| 23 Apr 2018 |
2.4108 |
2.3926 |
2.4013 |
2.3831 |
|
| 20 Apr 2018 |
2.4098 |
2.3916 |
2.4002 |
2.382 |
|
| 19 Apr 2018 |
2.4122 |
2.394 |
2.4026 |
2.3844 |
|
| 18 Apr 2018 |
2.4041 |
2.3859 |
2.3945 |
2.3763 |
|
| 17 Apr 2018 |
2.3961 |
2.3779 |
2.3864 |
2.3684 |
|
| 16 Apr 2018 |
2.3954 |
2.3772 |
2.3857 |
2.3677 |
|
| 13 Apr 2018 |
2.3879 |
2.3699 |
2.3783 |
2.3603 |
|
| 12 Apr 2018 |
2.3819 |
2.3639 |
2.3723 |
2.3543 |
|
| 11 Apr 2018 |
2.3886 |
2.3706 |
2.379 |
2.361 |
|
| 10 Apr 2018 |
2.3959 |
2.3777 |
2.3861 |
2.3681 |
|
| 09 Apr 2018 |
2.3781 |
2.3601 |
2.3685 |
2.3505 |
|
| 06 Apr 2018 |
2.3721 |
2.3541 |
2.3624 |
2.3446 |
|
| 05 Apr 2018 |
2.3708 |
2.3528 |
2.3611 |
2.3433 |
|
| 04 Apr 2018 |
2.3605 |
2.3427 |
2.3509 |
2.3331 |
|
| 03 Apr 2018 |
2.3576 |
2.3398 |
2.348 |
2.3302 |
|
| 29 Mar 2018 |
2.3663 |
2.3483 |
2.3565 |
2.3387 |
|
| 28 Mar 2018 |
2.3823 |
2.3643 |
2.3726 |
2.3546 |
|
| 27 Mar 2018 |
2.4082 |
2.39 |
2.3983 |
2.3801 |
|
| 26 Mar 2018 |
2.3774 |
2.3594 |
2.3676 |
2.3496 |
|
| 23 Mar 2018 |
2.3844 |
2.3664 |
2.3745 |
2.3565 |
|
| 22 Mar 2018 |
2.4344 |
2.416 |
2.4243 |
2.4059 |
|
| 21 Mar 2018 |
2.4387 |
2.4203 |
2.4286 |
2.4102 |
|
| 20 Mar 2018 |
2.4311 |
2.4127 |
2.4211 |
2.4027 |
|
| 19 Mar 2018 |
2.4405 |
2.4221 |
2.4303 |
2.4119 |
|
| 16 Mar 2018 |
2.4377 |
2.4193 |
2.4276 |
2.4092 |
|
| 15 Mar 2018 |
2.4299 |
2.4115 |
2.4197 |
2.4013 |
|
| 14 Mar 2018 |
2.4346 |
2.4162 |
2.4244 |
2.406 |
|
| 13 Mar 2018 |
2.4453 |
2.4267 |
2.4349 |
2.4165 |
|
| 12 Mar 2018 |
2.4503 |
2.4317 |
2.4399 |
2.4215 |
|
| 09 Mar 2018 |
2.4316 |
2.4132 |
2.4214 |
2.403 |
|
| 08 Mar 2018 |
2.4218 |
2.4034 |
2.4115 |
2.3933 |
|
| 07 Mar 2018 |
2.3966 |
2.3784 |
2.3863 |
2.3683 |
|
| 06 Mar 2018 |
2.4179 |
2.3995 |
2.4075 |
2.3893 |
|
| 05 Mar 2018 |
2.3938 |
2.3756 |
2.3836 |
2.3656 |
|
| 02 Mar 2018 |
2.4091 |
2.3909 |
2.3989 |
2.3807 |
|
| 01 Mar 2018 |
2.4303 |
2.4119 |
2.42 |
2.4016 |
|
| 28 Feb 2018 |
2.4434 |
2.425 |
2.433 |
2.4146 |
|
| 27 Feb 2018 |
2.4642 |
2.4456 |
2.4537 |
2.4351 |
|
| 26 Feb 2018 |
2.4575 |
2.4389 |
2.447 |
2.4284 |
|
| 23 Feb 2018 |
2.4385 |
2.4201 |
2.428 |
2.4096 |
|
| 22 Feb 2018 |
2.4213 |
2.4029 |
2.4108 |
2.3926 |
|
| 21 Feb 2018 |
2.4073 |
2.3891 |
2.397 |
2.3788 |
|
| 20 Feb 2018 |
2.3949 |
2.3767 |
2.3845 |
2.3665 |
|
| 19 Feb 2018 |
2.3886 |
2.3706 |
2.3783 |
2.3603 |
|
| 16 Feb 2018 |
2.37 |
2.352 |
2.3597 |
2.3419 |
|
| 15 Feb 2018 |
2.3658 |
2.3478 |
2.3554 |
2.3376 |
|
| 14 Feb 2018 |
2.3348 |
2.3172 |
2.3246 |
2.307 |
|
| 13 Feb 2018 |
2.3247 |
2.3071 |
2.3146 |
2.297 |
|
| 12 Feb 2018 |
2.311 |
2.2936 |
2.3009 |
2.2835 |
|
| 09 Feb 2018 |
2.3141 |
2.2965 |
2.3039 |
2.2865 |
|
| 08 Feb 2018 |
2.3418 |
2.324 |
2.3315 |
2.3139 |
|
| 07 Feb 2018 |
2.3373 |
2.3197 |
2.3271 |
2.3095 |
|
| 06 Feb 2018 |
2.3089 |
2.2915 |
2.2988 |
2.2814 |
|
| 05 Feb 2018 |
2.3937 |
2.3755 |
2.3831 |
2.3651 |
|
| 02 Feb 2018 |
2.4332 |
2.4148 |
2.4225 |
2.4041 |
|
| 01 Feb 2018 |
2.4181 |
2.3997 |
2.4074 |
2.3892 |
|
| 31 Jan 2018 |
2.4001 |
2.3819 |
2.3894 |
2.3714 |
|
| 30 Jan 2018 |
2.3995 |
2.3813 |
2.3888 |
2.3708 |
|
| 29 Jan 2018 |
2.4282 |
2.4098 |
2.4175 |
2.3991 |
|
| 25 Jan 2018 |
2.4194 |
2.401 |
2.4085 |
2.3903 |
|
| 24 Jan 2018 |
2.4218 |
2.4034 |
2.4109 |
2.3927 |
|
| 23 Jan 2018 |
2.413 |
2.3948 |
2.4022 |
2.384 |
|
| 22 Jan 2018 |
2.3918 |
2.3736 |
2.381 |
2.363 |
|
| 19 Jan 2018 |
2.3908 |
2.3726 |
2.38 |
2.362 |
|
| 18 Jan 2018 |
2.3885 |
2.3705 |
2.3778 |
2.3598 |
|
| 17 Jan 2018 |
2.3909 |
2.3727 |
2.3801 |
2.3621 |
|
| 16 Jan 2018 |
2.3995 |
2.3813 |
2.3886 |
2.3706 |
|
| 15 Jan 2018 |
2.4042 |
2.386 |
2.3933 |
2.3751 |
|
| 12 Jan 2018 |
2.4073 |
2.3891 |
2.3964 |
2.3782 |
|
| 11 Jan 2018 |
2.4044 |
2.3862 |
2.3935 |
2.3753 |
|
| 10 Jan 2018 |
2.4234 |
2.405 |
2.4122 |
2.394 |
|
| 09 Jan 2018 |
2.44 |
2.4216 |
2.4289 |
2.4105 |
|
| 08 Jan 2018 |
2.4385 |
2.4201 |
2.4274 |
2.409 |
|
| 05 Jan 2018 |
2.4335 |
2.4151 |
2.4224 |
2.404 |
|
| 04 Jan 2018 |
2.4175 |
2.3991 |
2.4063 |
2.3881 |
|
| 03 Jan 2018 |
2.4051 |
2.3869 |
2.394 |
2.3758 |
|
| 02 Jan 2018 |
2.4025 |
2.3843 |
2.3914 |
2.3732 |
|
| 29 Dec 2017 |
2.5085 |
2.4895 |
2.4989 |
2.4799 |
|
| 28 Dec 2017 |
2.521 |
2.502 |
2.5114 |
2.4924 |
|
| 27 Dec 2017 |
2.5119 |
2.4929 |
2.5023 |
2.4833 |
|
| 22 Dec 2017 |
2.5176 |
2.4986 |
2.5079 |
2.4889 |
|
| 21 Dec 2017 |
2.5103 |
2.4913 |
2.5006 |
2.4816 |
|
| 20 Dec 2017 |
2.5164 |
2.4974 |
2.5067 |
2.4877 |
|
| 19 Dec 2017 |
2.5123 |
2.4933 |
2.5026 |
2.4836 |
|
| 18 Dec 2017 |
2.5006 |
2.4816 |
2.4908 |
2.472 |
|
| 15 Dec 2017 |
2.4811 |
2.4623 |
2.4715 |
2.4527 |
|
| 14 Dec 2017 |
2.4872 |
2.4684 |
2.4775 |
2.4587 |
|
| 13 Dec 2017 |
2.4878 |
2.469 |
2.4781 |
2.4593 |
|
| 12 Dec 2017 |
2.4877 |
2.4689 |
2.478 |
2.4592 |
|
| 11 Dec 2017 |
2.4941 |
2.4753 |
2.4844 |
2.4656 |
|
| 08 Dec 2017 |
2.495 |
2.4762 |
2.4852 |
2.4664 |
|
| 07 Dec 2017 |
2.4897 |
2.4709 |
2.4799 |
2.4611 |
|
| 06 Dec 2017 |
2.475 |
2.4562 |
2.4651 |
2.4465 |
|
| 05 Dec 2017 |
2.4868 |
2.468 |
2.477 |
2.4582 |
|
| 04 Dec 2017 |
2.5007 |
2.4817 |
2.4908 |
2.472 |
|
| 01 Dec 2017 |
2.5072 |
2.4882 |
2.4972 |
2.4782 |
|
| 30 Nov 2017 |
2.4989 |
2.4799 |
2.4889 |
2.4701 |
|
| 29 Nov 2017 |
2.5209 |
2.5019 |
2.5108 |
2.4918 |
|
| 28 Nov 2017 |
2.5139 |
2.4949 |
2.5039 |
2.4849 |
|
| 27 Nov 2017 |
2.5158 |
2.4968 |
2.5057 |
2.4867 |
|
| 24 Nov 2017 |
2.5106 |
2.4916 |
2.5005 |
2.4815 |
|
| 23 Nov 2017 |
2.5183 |
2.4993 |
2.5082 |
2.4892 |
|
| 22 Nov 2017 |
2.5175 |
2.4985 |
2.5073 |
2.4883 |
|
| 21 Nov 2017 |
2.515 |
2.496 |
2.5049 |
2.4859 |
|
| 20 Nov 2017 |
2.5019 |
2.4829 |
2.4917 |
2.4729 |
|
| 17 Nov 2017 |
2.5062 |
2.4872 |
2.496 |
2.4772 |
|
| 16 Nov 2017 |
2.5002 |
2.4812 |
2.4899 |
2.4711 |
|
| 15 Nov 2017 |
2.4939 |
2.4751 |
2.4838 |
2.465 |
|
| 14 Nov 2017 |
2.5074 |
2.4884 |
2.4972 |
2.4782 |
|
| 13 Nov 2017 |
2.524 |
2.5048 |
2.5136 |
2.4946 |
|
| 10 Nov 2017 |
2.5236 |
2.5044 |
2.5131 |
2.4941 |
|
| 09 Nov 2017 |
2.5287 |
2.5095 |
2.5183 |
2.4993 |
|
| 08 Nov 2017 |
2.5084 |
2.4894 |
2.4981 |
2.4791 |
|
| 07 Nov 2017 |
2.5129 |
2.4939 |
2.5026 |
2.4836 |
|
| 06 Nov 2017 |
2.4868 |
2.468 |
2.4765 |
2.4577 |
|
| 03 Nov 2017 |
2.4815 |
2.4627 |
2.4713 |
2.4525 |
|
| 02 Nov 2017 |
2.4685 |
2.4499 |
2.4583 |
2.4397 |
|
| 01 Nov 2017 |
2.4646 |
2.446 |
2.4544 |
2.4358 |
|
| 31 Oct 2017 |
2.4574 |
2.4388 |
2.4472 |
2.4286 |
|
| 30 Oct 2017 |
2.4609 |
2.4423 |
2.4507 |
2.4321 |
|
| 27 Oct 2017 |
2.4527 |
2.4341 |
2.4424 |
2.424 |
|
| 26 Oct 2017 |
2.4585 |
2.4399 |
2.4482 |
2.4296 |
|
| 25 Oct 2017 |
2.4582 |
2.4396 |
2.4479 |
2.4293 |
|
| 24 Oct 2017 |
2.455 |
2.4364 |
2.4448 |
2.4262 |
|
| 23 Oct 2017 |
2.4561 |
2.4375 |
2.4458 |
2.4272 |
|
| 20 Oct 2017 |
2.4619 |
2.4433 |
2.4516 |
2.433 |
|
| 19 Oct 2017 |
2.4611 |
2.4425 |
2.4507 |
2.4321 |
|
| 18 Oct 2017 |
2.456 |
2.4374 |
2.4456 |
2.427 |
|
| 17 Oct 2017 |
2.4556 |
2.437 |
2.4452 |
2.4266 |
|
| 16 Oct 2017 |
2.4369 |
2.4185 |
2.4266 |
2.4082 |
|
| 13 Oct 2017 |
2.4216 |
2.4032 |
2.4112 |
2.393 |
|
| 12 Oct 2017 |
2.4148 |
2.3966 |
2.4045 |
2.3863 |
|
| 11 Oct 2017 |
2.4055 |
2.3873 |
2.3953 |
2.3771 |
|
| 10 Oct 2017 |
2.3898 |
2.3718 |
2.3796 |
2.3616 |
|
| 09 Oct 2017 |
2.3919 |
2.3737 |
2.3815 |
2.3635 |
|
| 06 Oct 2017 |
2.3798 |
2.3618 |
2.3695 |
2.3515 |
|
| 05 Oct 2017 |
2.3541 |
2.3363 |
2.344 |
2.3262 |
|
| 04 Oct 2017 |
2.3548 |
2.337 |
2.3447 |
2.3269 |
|
| 03 Oct 2017 |
2.3745 |
2.3565 |
2.3643 |
2.3463 |
|
| 02 Oct 2017 |
2.3809 |
2.3629 |
2.3706 |
2.3526 |
|
| 29 Sep 2017 |
2.3648 |
2.3468 |
2.3544 |
2.3366 |
|
| 28 Sep 2017 |
2.3656 |
2.3476 |
2.3553 |
2.3375 |
|
| 27 Sep 2017 |
2.3622 |
2.3444 |
2.352 |
2.3342 |
|
| 26 Sep 2017 |
2.3591 |
2.3413 |
2.3488 |
2.331 |
|
| 25 Sep 2017 |
2.3638 |
2.346 |
2.3535 |
2.3357 |
|
| 22 Sep 2017 |
2.3622 |
2.3444 |
2.3519 |
2.3341 |
|
| 21 Sep 2017 |
2.3558 |
2.338 |
2.3455 |
2.3277 |
|
| 20 Sep 2017 |
2.3819 |
2.3639 |
2.3714 |
2.3534 |
|
| 19 Sep 2017 |
2.3821 |
2.3641 |
2.3716 |
2.3536 |
|
| 18 Sep 2017 |
2.387 |
2.369 |
2.3765 |
2.3585 |
|
| 15 Sep 2017 |
2.3789 |
2.3609 |
2.3684 |
2.3504 |
|
| 14 Sep 2017 |
2.3924 |
2.3742 |
2.3818 |
2.3638 |
|
| 13 Sep 2017 |
2.3935 |
2.3753 |
2.3828 |
2.3648 |
|
| 12 Sep 2017 |
2.3935 |
2.3753 |
2.3828 |
2.3648 |
|
| 11 Sep 2017 |
2.3813 |
2.3633 |
2.3708 |
2.3528 |
|
| 08 Sep 2017 |
2.3646 |
2.3466 |
2.3539 |
2.3361 |
|
| 07 Sep 2017 |
2.3709 |
2.3529 |
2.3603 |
2.3425 |
|
| 06 Sep 2017 |
2.3658 |
2.3478 |
2.3551 |
2.3373 |
|
| 05 Sep 2017 |
2.3704 |
2.3524 |
2.3597 |
2.3419 |
|
| 04 Sep 2017 |
2.3722 |
2.3542 |
2.3615 |
2.3437 |
|
| 01 Sep 2017 |
2.3832 |
2.3652 |
2.3725 |
2.3545 |
|
| 31 Aug 2017 |
2.3784 |
2.3604 |
2.3677 |
2.3497 |
|
| 30 Aug 2017 |
2.3587 |
2.3409 |
2.3481 |
2.3303 |
|
| 29 Aug 2017 |
2.357 |
2.3392 |
2.3464 |
2.3286 |
|
| 28 Aug 2017 |
2.3742 |
2.3562 |
2.3633 |
2.3455 |
|
| 25 Aug 2017 |
2.3828 |
2.3648 |
2.372 |
2.354 |
|
| 24 Aug 2017 |
2.387 |
2.369 |
2.3761 |
2.3581 |
|
| 23 Aug 2017 |
2.3781 |
2.3601 |
2.3673 |
2.3493 |
|
| 22 Aug 2017 |
2.3726 |
2.3546 |
2.3617 |
2.3439 |
|
| 21 Aug 2017 |
2.3545 |
2.3367 |
2.3438 |
2.326 |
|
| 18 Aug 2017 |
2.3657 |
2.3477 |
2.3548 |
2.337 |
|
| 17 Aug 2017 |
2.3782 |
2.3602 |
2.3672 |
2.3492 |
|
| 16 Aug 2017 |
2.3731 |
2.3551 |
2.3621 |
2.3443 |
|
| 15 Aug 2017 |
2.3583 |
2.3405 |
2.3474 |
2.3296 |
|
| 14 Aug 2017 |
2.3473 |
2.3295 |
2.3363 |
2.3187 |
|
| 11 Aug 2017 |
2.3344 |
2.3168 |
2.3236 |
2.306 |
|
| 10 Aug 2017 |
2.3633 |
2.3455 |
2.3523 |
2.3345 |
|
| 09 Aug 2017 |
2.3644 |
2.3464 |
2.3533 |
2.3355 |
|
| 08 Aug 2017 |
2.3577 |
2.3399 |
2.3467 |
2.3289 |
|
| 07 Aug 2017 |
2.3735 |
2.3555 |
2.3623 |
2.3445 |
|
| 04 Aug 2017 |
2.355 |
2.3372 |
2.344 |
2.3262 |
|
| 03 Aug 2017 |
2.3556 |
2.3378 |
2.3447 |
2.3269 |
|
| 02 Aug 2017 |
2.3637 |
2.3459 |
2.3527 |
2.3349 |
|
| 01 Aug 2017 |
2.3769 |
2.3589 |
2.3658 |
2.3478 |
|
| 31 Jul 2017 |
2.365 |
2.347 |
2.3539 |
2.3361 |
|
| 28 Jul 2017 |
2.3583 |
2.3405 |
2.3473 |
2.3295 |
|
| 27 Jul 2017 |
2.3952 |
2.377 |
2.3839 |
2.3659 |
|
| 26 Jul 2017 |
2.391 |
2.3728 |
2.3797 |
2.3617 |
|
| 25 Jul 2017 |
2.3666 |
2.3486 |
2.3553 |
2.3375 |
|
| 24 Jul 2017 |
2.3485 |
2.3307 |
2.3374 |
2.3198 |
|
| 21 Jul 2017 |
2.364 |
2.3462 |
2.3528 |
2.335 |
|
| 20 Jul 2017 |
2.3783 |
2.3603 |
2.367 |
2.349 |
|
| 19 Jul 2017 |
2.3679 |
2.3499 |
2.3566 |
2.3388 |
|
| 18 Jul 2017 |
2.3557 |
2.3379 |
2.3445 |
2.3267 |
|
| 17 Jul 2017 |
2.3854 |
2.3674 |
2.3741 |
2.3561 |
|
| 14 Jul 2017 |
2.387 |
2.369 |
2.3756 |
2.3576 |
|
| 13 Jul 2017 |
2.3768 |
2.3588 |
2.3655 |
2.3475 |
|
| 12 Jul 2017 |
2.3517 |
2.3339 |
2.3404 |
2.3226 |
|
| 11 Jul 2017 |
2.3745 |
2.3565 |
2.363 |
2.3452 |
|
| 10 Jul 2017 |
2.3695 |
2.3515 |
2.358 |
2.3402 |
|
| 07 Jul 2017 |
2.3626 |
2.3448 |
2.3512 |
2.3334 |
|
| 06 Jul 2017 |
2.3891 |
2.3711 |
2.3776 |
2.3596 |
|
| 05 Jul 2017 |
2.3929 |
2.3747 |
2.3812 |
2.3632 |
|
| 04 Jul 2017 |
2.3982 |
2.38 |
2.3865 |
2.3685 |
|
| 03 Jul 2017 |
2.3582 |
2.3404 |
2.3467 |
2.3289 |
|
| 30 Jun 2017 |
2.666 |
2.6458 |
2.6556 |
2.6354 |
|
| 29 Jun 2017 |
2.7013 |
2.6809 |
2.6909 |
2.6705 |
|
| 28 Jun 2017 |
2.6645 |
2.6443 |
2.6541 |
2.6341 |
|
| 27 Jun 2017 |
2.6468 |
2.6268 |
2.6365 |
2.6165 |
|
| 26 Jun 2017 |
2.6469 |
2.6269 |
2.6367 |
2.6167 |
|
| 23 Jun 2017 |
2.6508 |
2.6308 |
2.6405 |
2.6205 |
|
| 22 Jun 2017 |
2.6438 |
2.6238 |
2.6335 |
2.6135 |
|
| 21 Jun 2017 |
2.6234 |
2.6036 |
2.6132 |
2.5934 |
|
| 20 Jun 2017 |
2.6613 |
2.6411 |
2.6508 |
2.6308 |
|
| 19 Jun 2017 |
2.6752 |
2.655 |
2.6648 |
2.6446 |
|
| 16 Jun 2017 |
2.6618 |
2.6416 |
2.6512 |
2.6312 |
|
| 15 Jun 2017 |
2.6562 |
2.636 |
2.6456 |
2.6256 |
|
| 14 Jun 2017 |
2.6896 |
2.6692 |
2.6789 |
2.6587 |
|
| 13 Jun 2017 |
2.658 |
2.6378 |
2.6474 |
2.6274 |
|
| 09 Jun 2017 |
2.6232 |
2.6034 |
2.6127 |
2.5929 |
|
| 08 Jun 2017 |
2.6208 |
2.601 |
2.6103 |
2.5905 |
|
| 07 Jun 2017 |
2.6227 |
2.6029 |
2.6123 |
2.5925 |
|
| 06 Jun 2017 |
2.6259 |
2.6061 |
2.6154 |
2.5956 |
|
| 05 Jun 2017 |
2.6636 |
2.6434 |
2.6529 |
2.6329 |
|
| 02 Jun 2017 |
2.6732 |
2.653 |
2.6625 |
2.6423 |
|
| 01 Jun 2017 |
2.6449 |
2.6249 |
2.6343 |
2.6143 |
|
| 31 May 2017 |
2.6406 |
2.6206 |
2.63 |
2.61 |
|
| 30 May 2017 |
2.6411 |
2.6211 |
2.6305 |
2.6105 |
|
| 29 May 2017 |
2.6387 |
2.6187 |
2.628 |
2.6082 |
|
| 26 May 2017 |
2.6554 |
2.6352 |
2.6445 |
2.6245 |
|
| 25 May 2017 |
2.6711 |
2.6509 |
2.6602 |
2.64 |
|
| 24 May 2017 |
2.667 |
2.6468 |
2.6562 |
2.636 |
|
| 23 May 2017 |
2.6537 |
2.6337 |
2.6429 |
2.6229 |
|
| 22 May 2017 |
2.6526 |
2.6326 |
2.6418 |
2.6218 |
|
| 19 May 2017 |
2.6385 |
2.6185 |
2.6276 |
2.6078 |
|
| 18 May 2017 |
2.6424 |
2.6224 |
2.6316 |
2.6116 |
|
| 17 May 2017 |
2.6534 |
2.6334 |
2.6425 |
2.6225 |
|
| 16 May 2017 |
2.6792 |
2.659 |
2.6682 |
2.648 |
|
| 15 May 2017 |
2.6616 |
2.6414 |
2.6506 |
2.6306 |
|
| 12 May 2017 |
2.6593 |
2.6391 |
2.6482 |
2.6282 |
|
| 11 May 2017 |
2.6802 |
2.66 |
2.6691 |
2.6489 |
|
| 10 May 2017 |
2.6763 |
2.6561 |
2.6652 |
2.645 |
|
| 09 May 2017 |
2.6606 |
2.6404 |
2.6495 |
2.6295 |
|
| 08 May 2017 |
2.6709 |
2.6507 |
2.6598 |
2.6396 |
|
| 05 May 2017 |
2.6512 |
2.6312 |
2.6401 |
2.6201 |
|
| 04 May 2017 |
2.6669 |
2.6467 |
2.6558 |
2.6356 |
|
| 03 May 2017 |
2.6735 |
2.6533 |
2.6624 |
2.6422 |
|
| 02 May 2017 |
2.6933 |
2.6729 |
2.682 |
2.6616 |
|
| 01 May 2017 |
2.6974 |
2.677 |
2.6861 |
2.6657 |
|
| 28 Apr 2017 |
2.6837 |
2.6633 |
2.6724 |
2.6522 |
|
| 27 Apr 2017 |
2.6852 |
2.6648 |
2.6738 |
2.6536 |
|
| 26 Apr 2017 |
2.679 |
2.6588 |
2.6677 |
2.6475 |
|
| 24 Apr 2017 |
2.6619 |
2.6417 |
2.6505 |
2.6305 |
|
| 21 Apr 2017 |
2.6543 |
2.6343 |
2.6431 |
2.6231 |
|
| 20 Apr 2017 |
2.6412 |
2.6212 |
2.63 |
2.61 |
|
| 19 Apr 2017 |
2.6301 |
2.6101 |
2.6188 |
2.599 |
|
| 18 Apr 2017 |
2.6431 |
2.6231 |
2.6319 |
2.6119 |
|
| 13 Apr 2017 |
2.6679 |
2.6477 |
2.6564 |
2.6362 |
|
| 12 Apr 2017 |
2.6927 |
2.6723 |
2.6811 |
2.6609 |
|
| 11 Apr 2017 |
2.6933 |
2.6729 |
2.6817 |
2.6613 |
|
| 10 Apr 2017 |
2.6855 |
2.6651 |
2.6738 |
2.6536 |
|
| 07 Apr 2017 |
2.6666 |
2.6464 |
2.655 |
2.6348 |
|
| 06 Apr 2017 |
2.6673 |
2.6471 |
2.6558 |
2.6356 |
|
| 05 Apr 2017 |
2.677 |
2.6568 |
2.6654 |
2.6452 |
|
| 04 Apr 2017 |
2.6685 |
2.6483 |
2.6569 |
2.6367 |
|
| 03 Apr 2017 |
2.6792 |
2.659 |
2.6675 |
2.6473 |
|
| 31 Mar 2017 |
2.6789 |
2.6587 |
2.6672 |
2.647 |
|
| 30 Mar 2017 |
2.6926 |
2.6722 |
2.6807 |
2.6605 |
|
| 29 Mar 2017 |
2.6874 |
2.667 |
2.6755 |
2.6553 |
|
| 28 Mar 2017 |
2.6587 |
2.6385 |
2.6469 |
2.6269 |
|
| 27 Mar 2017 |
2.6232 |
2.6034 |
2.6117 |
2.5919 |
|
| 24 Mar 2017 |
2.6322 |
2.6122 |
2.6205 |
2.6007 |
|
| 23 Mar 2017 |
2.6222 |
2.6024 |
2.6106 |
2.5908 |
|
| 22 Mar 2017 |
2.6117 |
2.5919 |
2.6 |
2.5804 |
|
| 21 Mar 2017 |
2.653 |
2.633 |
2.6413 |
2.6213 |
|
| 20 Mar 2017 |
2.6576 |
2.6374 |
2.6457 |
2.6257 |
|
| 17 Mar 2017 |
2.6686 |
2.6484 |
2.6567 |
2.6365 |
|
| 16 Mar 2017 |
2.6622 |
2.642 |
2.6503 |
2.6303 |
|
| 15 Mar 2017 |
2.6596 |
2.6394 |
2.6476 |
2.6276 |
|
| 14 Mar 2017 |
2.6496 |
2.6296 |
2.6377 |
2.6177 |
|
| 13 Mar 2017 |
2.6451 |
2.6251 |
2.6333 |
2.6133 |
|
| 10 Mar 2017 |
2.653 |
2.633 |
2.6411 |
2.6211 |
|
| 09 Mar 2017 |
2.6372 |
2.6172 |
2.6252 |
2.6054 |
|
| 08 Mar 2017 |
2.6371 |
2.6171 |
2.6251 |
2.6053 |
|
| 07 Mar 2017 |
2.6326 |
2.6126 |
2.6206 |
2.6008 |
|
| 06 Mar 2017 |
2.6306 |
2.6106 |
2.6186 |
2.5988 |
|
| 03 Mar 2017 |
2.6273 |
2.6075 |
2.6154 |
2.5956 |
|
| 02 Mar 2017 |
2.6484 |
2.6284 |
2.6364 |
2.6164 |
|
| 01 Mar 2017 |
2.6153 |
2.5955 |
2.6035 |
2.5837 |
|
| 28 Feb 2017 |
2.6182 |
2.5984 |
2.6063 |
2.5865 |
|
| 27 Feb 2017 |
2.6221 |
2.6023 |
2.6102 |
2.5904 |
|
| 24 Feb 2017 |
2.6264 |
2.6066 |
2.6144 |
2.5946 |
|
| 23 Feb 2017 |
2.6446 |
2.6246 |
2.6325 |
2.6125 |
|
| 22 Feb 2017 |
2.6519 |
2.6319 |
2.6397 |
2.6197 |
|
| 21 Feb 2017 |
2.6396 |
2.6196 |
2.6273 |
2.6075 |
|
| 20 Feb 2017 |
2.6365 |
2.6165 |
2.6242 |
2.6044 |
|
| 17 Feb 2017 |
2.6462 |
2.6262 |
2.634 |
2.614 |
|
| 16 Feb 2017 |
2.6512 |
2.6312 |
2.639 |
2.619 |
|
| 15 Feb 2017 |
2.6552 |
2.635 |
2.6428 |
2.6228 |
|
| 14 Feb 2017 |
2.6298 |
2.6098 |
2.6175 |
2.5977 |
|
| 13 Feb 2017 |
2.627 |
2.6072 |
2.6148 |
2.595 |
|
| 10 Feb 2017 |
2.6042 |
2.5844 |
2.592 |
2.5724 |
|
| 09 Feb 2017 |
2.573 |
2.5536 |
2.561 |
2.5416 |
|
| 08 Feb 2017 |
2.5683 |
2.5489 |
2.5563 |
2.5369 |
|
| 07 Feb 2017 |
2.551 |
2.5316 |
2.539 |
2.5198 |
|
| 06 Feb 2017 |
2.5509 |
2.5315 |
2.5388 |
2.5196 |
|
| 03 Feb 2017 |
2.5597 |
2.5403 |
2.5476 |
2.5284 |
|
| 02 Feb 2017 |
2.57 |
2.5506 |
2.5579 |
2.5385 |
|
| 01 Feb 2017 |
2.5732 |
2.5538 |
2.5611 |
2.5417 |
|
| 31 Jan 2017 |
2.5627 |
2.5433 |
2.5506 |
2.5312 |
|
| 30 Jan 2017 |
2.5838 |
2.5642 |
2.5715 |
2.5521 |
|
| 27 Jan 2017 |
2.6092 |
2.5894 |
2.5967 |
2.5771 |
|
| 25 Jan 2017 |
2.5916 |
2.572 |
2.5793 |
2.5597 |
|
| 24 Jan 2017 |
2.5711 |
2.5517 |
2.5589 |
2.5395 |
|
| 23 Jan 2017 |
2.5477 |
2.5285 |
2.5356 |
2.5164 |
|
| 20 Jan 2017 |
2.5839 |
2.5643 |
2.5714 |
2.552 |
|
| 19 Jan 2017 |
2.5992 |
2.5796 |
2.5868 |
2.5672 |
|
| 18 Jan 2017 |
2.5862 |
2.5666 |
2.5737 |
2.5543 |
|
| 17 Jan 2017 |
2.6002 |
2.5806 |
2.5877 |
2.5681 |
|
| 16 Jan 2017 |
2.6238 |
2.604 |
2.6112 |
2.5914 |
|
| 13 Jan 2017 |
2.6141 |
2.5943 |
2.6013 |
2.5817 |
|
| 12 Jan 2017 |
2.6353 |
2.6153 |
2.6225 |
2.6027 |
|
| 11 Jan 2017 |
2.6378 |
2.6178 |
2.6249 |
2.6051 |
|
| 10 Jan 2017 |
2.6333 |
2.6133 |
2.6204 |
2.6006 |
|
| 09 Jan 2017 |
2.6525 |
2.6325 |
2.6396 |
2.6196 |
|
| 06 Jan 2017 |
2.6303 |
2.6103 |
2.6173 |
2.5975 |
|
| 05 Jan 2017 |
2.6319 |
2.6119 |
2.6189 |
2.5991 |
|
| 04 Jan 2017 |
2.6266 |
2.6068 |
2.6137 |
2.5939 |
|
| 03 Jan 2017 |
2.626 |
2.6062 |
2.6131 |
2.5933 |
|
| 30 Dec 2016 |
2.6729 |
2.6527 |
2.6622 |
2.642 |
|
| 29 Dec 2016 |
2.6891 |
2.6687 |
2.6783 |
2.6581 |
|
| 28 Dec 2016 |
2.6763 |
2.6561 |
2.6656 |
2.6454 |
|
| 23 Dec 2016 |
2.6525 |
2.6325 |
2.6418 |
2.6218 |
|
| 22 Dec 2016 |
2.658 |
2.6378 |
2.6472 |
2.6272 |
|
| 21 Dec 2016 |
2.6473 |
2.6273 |
2.6366 |
2.6166 |
|
| 20 Dec 2016 |
2.642 |
2.622 |
2.6313 |
2.6113 |
|
| 19 Dec 2016 |
2.6344 |
2.6144 |
2.6236 |
2.6038 |
|
| 16 Dec 2016 |
2.6213 |
2.6015 |
2.6106 |
2.5908 |
|
| 15 Dec 2016 |
2.6208 |
2.601 |
2.6101 |
2.5903 |
|
| 14 Dec 2016 |
2.638 |
2.618 |
2.6271 |
2.6073 |
|
| 13 Dec 2016 |
2.6161 |
2.5963 |
2.6054 |
2.5856 |
|
| 12 Dec 2016 |
2.6238 |
2.604 |
2.6131 |
2.5933 |
|
| 09 Dec 2016 |
2.6272 |
2.6074 |
2.6165 |
2.5967 |
|
| 08 Dec 2016 |
2.6195 |
2.5997 |
2.6087 |
2.5889 |
|
| 07 Dec 2016 |
2.5898 |
2.5702 |
2.5792 |
2.5596 |
|
| 06 Dec 2016 |
2.5624 |
2.543 |
2.5519 |
2.5325 |
|
| 05 Dec 2016 |
2.548 |
2.5288 |
2.5375 |
2.5183 |
|
| 02 Dec 2016 |
2.572 |
2.5526 |
2.5614 |
2.542 |
|
| 01 Dec 2016 |
2.6054 |
2.5856 |
2.5945 |
2.5749 |
|
| 30 Nov 2016 |
2.5737 |
2.5543 |
2.563 |
2.5436 |
|
| 29 Nov 2016 |
2.5815 |
2.5619 |
2.5706 |
2.5512 |
|
| 28 Nov 2016 |
2.5881 |
2.5685 |
2.5773 |
2.5577 |
|
| 25 Nov 2016 |
2.6085 |
2.5887 |
2.5975 |
2.5779 |
|
| 24 Nov 2016 |
2.6009 |
2.5813 |
2.59 |
2.5704 |
|
| 23 Nov 2016 |
2.6016 |
2.582 |
2.5907 |
2.5711 |
|
| 22 Nov 2016 |
2.5702 |
2.5508 |
2.5594 |
2.54 |
|
| 21 Nov 2016 |
2.5415 |
2.5223 |
2.5308 |
2.5116 |
|
| 18 Nov 2016 |
2.5501 |
2.5307 |
2.5392 |
2.52 |
|
| 17 Nov 2016 |
2.5356 |
2.5164 |
2.5249 |
2.5057 |
|
| 16 Nov 2016 |
2.5264 |
2.5072 |
2.5156 |
2.4966 |
|
| 15 Nov 2016 |
2.5333 |
2.5141 |
2.5224 |
2.5034 |
|
| 14 Nov 2016 |
2.5529 |
2.5335 |
2.5419 |
2.5227 |
|
| 11 Nov 2016 |
2.5581 |
2.5387 |
2.547 |
2.5278 |
|
| 10 Nov 2016 |
2.541 |
2.5218 |
2.5302 |
2.511 |
|
| 09 Nov 2016 |
2.4534 |
2.4348 |
2.4428 |
2.4244 |
|
| 08 Nov 2016 |
2.5096 |
2.4906 |
2.4989 |
2.4799 |
|
| 07 Nov 2016 |
2.4961 |
2.4773 |
2.4854 |
2.4666 |
|
| 04 Nov 2016 |
2.4651 |
2.4465 |
2.4545 |
2.4359 |
|
| 03 Nov 2016 |
2.4847 |
2.4659 |
2.474 |
2.4552 |
|
| 02 Nov 2016 |
2.4864 |
2.4676 |
2.4757 |
2.4569 |
|
| 01 Nov 2016 |
2.5212 |
2.5022 |
2.5103 |
2.4913 |
|
| 31 Oct 2016 |
2.5343 |
2.5151 |
2.5233 |
2.5041 |
|
| 28 Oct 2016 |
2.5231 |
2.5039 |
2.512 |
2.493 |
|
| 27 Oct 2016 |
2.5304 |
2.5112 |
2.5193 |
2.5003 |
|
| 26 Oct 2016 |
2.5626 |
2.5432 |
2.5514 |
2.532 |
|
| 25 Oct 2016 |
2.6121 |
2.5923 |
2.6006 |
2.581 |
|
| 24 Oct 2016 |
2.6132 |
2.5934 |
2.6016 |
2.582 |
|
| 21 Oct 2016 |
2.6221 |
2.6023 |
2.6105 |
2.5907 |
|
| 20 Oct 2016 |
2.6521 |
2.6321 |
2.6404 |
2.6204 |
|
| 19 Oct 2016 |
2.6521 |
2.6321 |
2.6404 |
2.6204 |
|
| 18 Oct 2016 |
2.6401 |
2.6201 |
2.6285 |
2.6085 |
|
| 17 Oct 2016 |
2.6344 |
2.6144 |
2.6227 |
2.6029 |
|
| 14 Oct 2016 |
2.6551 |
2.6349 |
2.6433 |
2.6233 |
|
| 13 Oct 2016 |
2.6562 |
2.636 |
2.6443 |
2.6243 |
|
| 12 Oct 2016 |
2.6793 |
2.6591 |
2.6674 |
2.6472 |
|
| 11 Oct 2016 |
2.6871 |
2.6667 |
2.675 |
2.6548 |
|
| 10 Oct 2016 |
2.6803 |
2.6601 |
2.6683 |
2.6481 |
|
| 07 Oct 2016 |
2.6842 |
2.6638 |
2.672 |
2.6518 |
|
| 06 Oct 2016 |
2.6932 |
2.6728 |
2.681 |
2.6608 |
|
| 05 Oct 2016 |
2.6847 |
2.6643 |
2.6726 |
2.6524 |
|
| 04 Oct 2016 |
2.6943 |
2.6739 |
2.6822 |
2.6618 |
|
| 03 Oct 2016 |
2.6913 |
2.6709 |
2.6791 |
2.6589 |
|
| 30 Sep 2016 |
2.6774 |
2.6572 |
2.6653 |
2.6451 |
|
| 29 Sep 2016 |
2.6936 |
2.6732 |
2.6814 |
2.661 |
|
| 28 Sep 2016 |
2.6681 |
2.6479 |
2.656 |
2.6358 |
|
| 27 Sep 2016 |
2.663 |
2.6428 |
2.6509 |
2.6309 |
|
| 26 Sep 2016 |
2.6716 |
2.6514 |
2.6595 |
2.6393 |
|
| 23 Sep 2016 |
2.6758 |
2.6556 |
2.6636 |
2.6434 |
|
| 22 Sep 2016 |
2.6474 |
2.6274 |
2.6354 |
2.6154 |
|
| 21 Sep 2016 |
2.6363 |
2.6163 |
2.6242 |
2.6044 |
|
| 20 Sep 2016 |
2.6197 |
2.5999 |
2.6077 |
2.5879 |
|
| 19 Sep 2016 |
2.621 |
2.6012 |
2.609 |
2.5892 |
|
| 16 Sep 2016 |
2.6252 |
2.6054 |
2.6132 |
2.5934 |
|
| 15 Sep 2016 |
2.5932 |
2.5736 |
2.5813 |
2.5617 |
|
| 14 Sep 2016 |
2.5891 |
2.5695 |
2.5772 |
2.5576 |
|
| 13 Sep 2016 |
2.585 |
2.5654 |
2.573 |
2.5536 |
|
| 12 Sep 2016 |
2.5892 |
2.5696 |
2.5773 |
2.5577 |
|
| 09 Sep 2016 |
2.6507 |
2.6307 |
2.6384 |
2.6184 |
|
| 08 Sep 2016 |
2.6695 |
2.6493 |
2.6571 |
2.6369 |
|
| 07 Sep 2016 |
2.6854 |
2.665 |
2.6728 |
2.6526 |
|
| 06 Sep 2016 |
2.6764 |
2.6562 |
2.6639 |
2.6437 |
|
| 05 Sep 2016 |
2.6835 |
2.6631 |
2.6709 |
2.6507 |
|
| 02 Sep 2016 |
2.663 |
2.6428 |
2.6505 |
2.6305 |
|
| 01 Sep 2016 |
2.6883 |
2.6679 |
2.6756 |
2.6554 |
|
| 31 Aug 2016 |
2.6905 |
2.6701 |
2.6777 |
2.6575 |
|
| 30 Aug 2016 |
2.7062 |
2.6858 |
2.6934 |
2.673 |
|
| 29 Aug 2016 |
2.7042 |
2.6838 |
2.6914 |
2.671 |
|
| 26 Aug 2016 |
2.7257 |
2.7051 |
2.7127 |
2.6921 |
|
| 25 Aug 2016 |
2.7348 |
2.714 |
2.7217 |
2.7011 |
|
| 24 Aug 2016 |
2.7367 |
2.7159 |
2.7236 |
2.703 |
|
| 23 Aug 2016 |
2.7453 |
2.7245 |
2.7322 |
2.7116 |
|
| 22 Aug 2016 |
2.7359 |
2.7151 |
2.7228 |
2.7022 |
|
| 19 Aug 2016 |
2.7607 |
2.7397 |
2.7474 |
2.7266 |
|
| 18 Aug 2016 |
2.7483 |
2.7275 |
2.7351 |
2.7143 |
|
| 17 Aug 2016 |
2.7576 |
2.7368 |
2.7444 |
2.7236 |
|
| 16 Aug 2016 |
2.7524 |
2.7316 |
2.7392 |
2.7184 |
|
| 15 Aug 2016 |
2.7602 |
2.7394 |
2.747 |
2.7262 |
|
| 12 Aug 2016 |
2.75 |
2.7292 |
2.7367 |
2.7159 |
|
| 11 Aug 2016 |
2.7339 |
2.7133 |
2.7207 |
2.7001 |
|
| 10 Aug 2016 |
2.7444 |
2.7236 |
2.731 |
2.7104 |
|
| 09 Aug 2016 |
2.7523 |
2.7315 |
2.739 |
2.7182 |
|
| 08 Aug 2016 |
2.7407 |
2.7199 |
2.7273 |
2.7067 |
|
| 05 Aug 2016 |
2.7066 |
2.7169 |
2.6934 |
2.7036 |
|
| 04 Aug 2016 |
2.7095 |
2.6889 |
2.6962 |
2.6758 |
|
| 03 Aug 2016 |
2.7089 |
2.6883 |
2.6956 |
2.6752 |
|
| 02 Aug 2016 |
2.7453 |
2.7245 |
2.7318 |
2.7112 |
|
| 01 Aug 2016 |
2.767 |
2.746 |
2.7533 |
2.7325 |
|
| 29 Jul 2016 |
2.7641 |
2.7431 |
2.7504 |
2.7296 |
|
| 28 Jul 2016 |
2.7461 |
2.7253 |
2.7325 |
2.7119 |
|
| 27 Jul 2016 |
2.7365 |
2.7157 |
2.7229 |
2.7023 |
|
| 26 Jul 2016 |
2.7395 |
2.7187 |
2.7259 |
2.7053 |
|
| 25 Jul 2016 |
2.7358 |
2.715 |
2.7222 |
2.7016 |
|
| 22 Jul 2016 |
2.7218 |
2.7012 |
2.7083 |
2.6877 |
|
| 21 Jul 2016 |
2.7313 |
2.7107 |
2.7177 |
2.6971 |
|
| 20 Jul 2016 |
2.7156 |
2.695 |
2.702 |
2.6816 |
|
| 19 Jul 2016 |
2.6895 |
2.6691 |
2.676 |
2.6558 |
|
| 18 Jul 2016 |
2.6865 |
2.6661 |
2.673 |
2.6528 |
|
| 15 Jul 2016 |
2.668 |
2.6478 |
2.6545 |
2.6345 |
|
| 14 Jul 2016 |
2.6569 |
2.6367 |
2.6435 |
2.6235 |
|
| 13 Jul 2016 |
2.6413 |
2.6213 |
2.6279 |
2.6081 |
|
| 12 Jul 2016 |
2.6286 |
2.6086 |
2.6153 |
2.5955 |
|
| 11 Jul 2016 |
2.626 |
2.6062 |
2.6128 |
2.593 |
|
| 08 Jul 2016 |
2.583 |
2.5634 |
2.5699 |
2.5505 |
|
| 07 Jul 2016 |
2.5801 |
2.5605 |
2.5669 |
2.5475 |
|
| 06 Jul 2016 |
2.5642 |
2.5448 |
2.5512 |
2.5318 |
|
| 05 Jul 2016 |
2.5773 |
2.5577 |
2.5641 |
2.5447 |
|
| 04 Jul 2016 |
2.6007 |
2.5811 |
2.5875 |
2.5679 |
|
| 01 Jul 2016 |
2.5896 |
2.57 |
2.5764 |
2.5568 |
|
| 30 Jun 2016 |
2.7785 |
2.7575 |
2.7674 |
2.7464 |
|
| 29 Jun 2016 |
2.7363 |
2.7155 |
2.7254 |
2.7048 |
|
| 28 Jun 2016 |
2.7048 |
2.6844 |
2.6941 |
2.6737 |
|
| 27 Jun 2016 |
2.7226 |
2.702 |
2.7119 |
2.6913 |
|
| 24 Jun 2016 |
2.7131 |
2.6925 |
2.7023 |
2.6819 |
|
| 23 Jun 2016 |
2.7976 |
2.7764 |
2.7865 |
2.7655 |
|
| 22 Jun 2016 |
2.7962 |
2.775 |
2.785 |
2.764 |
|
| 21 Jun 2016 |
2.7943 |
2.7731 |
2.7831 |
2.7621 |
|
| 20 Jun 2016 |
2.7779 |
2.7569 |
2.7669 |
2.7459 |
|
| 17 Jun 2016 |
2.7338 |
2.7132 |
2.7229 |
2.7023 |
|
| 16 Jun 2016 |
2.7301 |
2.7095 |
2.7192 |
2.6986 |
|
| 15 Jun 2016 |
2.7329 |
2.7123 |
2.722 |
2.7014 |
|
| 14 Jun 2016 |
2.7584 |
2.7376 |
2.7474 |
2.7266 |
|
| 10 Jun 2016 |
2.8172 |
2.7958 |
2.8057 |
2.7845 |
|
| 09 Jun 2016 |
2.8398 |
2.8182 |
2.8282 |
2.8068 |
|
| 08 Jun 2016 |
2.8504 |
2.8288 |
2.8388 |
2.8174 |
|
| 07 Jun 2016 |
2.8506 |
2.829 |
2.8389 |
2.8175 |
|
| 06 Jun 2016 |
2.8477 |
2.8261 |
2.8361 |
2.8147 |
|
| 03 Jun 2016 |
2.8382 |
2.8168 |
2.8267 |
2.8053 |
|
| 02 Jun 2016 |
2.8193 |
2.7979 |
2.8077 |
2.7865 |
|
| 01 Jun 2016 |
2.8393 |
2.8179 |
2.8277 |
2.8063 |
|
| 31 May 2016 |
2.8651 |
2.8435 |
2.8535 |
2.8319 |
|
| 30 May 2016 |
2.8807 |
2.8589 |
2.869 |
2.8472 |
|
| 27 May 2016 |
2.8787 |
2.8569 |
2.8669 |
2.8451 |
|
| 26 May 2016 |
2.8686 |
2.8468 |
2.8567 |
2.8351 |
|
| 25 May 2016 |
2.8714 |
2.8496 |
2.8595 |
2.8379 |
|
| 24 May 2016 |
2.8324 |
2.811 |
2.8208 |
2.7994 |
|
| 23 May 2016 |
2.8429 |
2.8213 |
2.8311 |
2.8097 |
|
| 20 May 2016 |
2.8589 |
2.8373 |
2.8471 |
2.8255 |
|
| 19 May 2016 |
2.8427 |
2.8211 |
2.8308 |
2.8094 |
|
| 18 May 2016 |
2.854 |
2.8324 |
2.8422 |
2.8206 |
|
| 17 May 2016 |
2.8792 |
2.8574 |
2.8673 |
2.8455 |
|
| 16 May 2016 |
2.8555 |
2.8339 |
2.8437 |
2.8221 |
|
| 13 May 2016 |
2.8454 |
2.8238 |
2.8335 |
2.8121 |
|
| 12 May 2016 |
2.8576 |
2.836 |
2.8456 |
2.824 |
|
| 11 May 2016 |
2.8623 |
2.8407 |
2.8503 |
2.8287 |
|
| 10 May 2016 |
2.8523 |
2.8307 |
2.8403 |
2.8187 |
|
| 09 May 2016 |
2.8355 |
2.8141 |
2.8236 |
2.8022 |
|
| 06 May 2016 |
2.8121 |
2.7909 |
2.8002 |
2.779 |
|
| 05 May 2016 |
2.8062 |
2.785 |
2.7943 |
2.7731 |
|
| 04 May 2016 |
2.8053 |
2.7841 |
2.7934 |
2.7722 |
|
| 03 May 2016 |
2.8462 |
2.8246 |
2.8341 |
2.8127 |
|
| 02 May 2016 |
2.789 |
2.7678 |
2.777 |
2.756 |
|
| 29 Apr 2016 |
2.7923 |
2.7711 |
2.7803 |
2.7593 |
|
| 28 Apr 2019 |
2.7859 |
2.7649 |
2.774 |
2.753 |
|
| 27 Apr 2016 |
2.7676 |
2.7466 |
2.7557 |
2.7349 |
|
| 26 Apr 2016 |
2.7867 |
2.7657 |
2.7748 |
2.7538 |
|
| 22 Apr 2016 |
2.7873 |
2.7661 |
2.7752 |
2.7542 |
|
| 21 Apr 2016 |
2.8053 |
2.7841 |
2.7932 |
2.772 |
|
| 20 Apr 2016 |
2.7765 |
2.7555 |
2.7645 |
2.7435 |
|
| 19 Apr 2016 |
2.7631 |
2.7421 |
2.751 |
2.7302 |
|
| 18 Apr 2016 |
2.7402 |
2.7194 |
2.7283 |
2.7077 |
|
| 15 Apr 2016 |
2.7473 |
2.7265 |
2.7354 |
2.7146 |
|
| 14 Apr 2016 |
2.7301 |
2.7095 |
2.7182 |
2.6976 |
|
| 13 Apr 2016 |
2.6997 |
2.6793 |
2.6879 |
2.6675 |
|
| 12 Apr 2016 |
2.6689 |
2.6487 |
2.6573 |
2.6371 |
|
| 11 Apr 2016 |
2.6551 |
2.6349 |
2.6434 |
2.6234 |
|
| 08 Apr 2016 |
2.6611 |
2.6409 |
2.6494 |
2.6294 |
|
| 07 Apr 2016 |
2.6747 |
2.6545 |
2.663 |
2.6428 |
|
| 06 Apr 2016 |
2.6673 |
2.6471 |
2.6556 |
2.6354 |
|
| 05 Apr 2016 |
2.6527 |
2.6327 |
2.641 |
2.621 |
|
| 04 Apr 2016 |
2.6864 |
2.666 |
2.6745 |
2.6543 |
|
| 01 Apr 2016 |
2.6869 |
2.6665 |
2.6749 |
2.6547 |
|
| 31 Mar 2016 |
2.7259 |
2.7053 |
2.7138 |
2.6932 |
|
| 30 Mar 2016 |
2.6891 |
2.6687 |
2.6771 |
2.6569 |
|
| 29 Mar 2016 |
2.6905 |
2.6701 |
2.6784 |
2.6582 |
|
| 24 Mar 2016 |
2.7326 |
2.712 |
2.7203 |
2.6997 |
|
| 23 Mar 2016 |
2.7504 |
2.7296 |
2.7381 |
2.7173 |
|
| 22 Mar 2016 |
2.7548 |
2.734 |
2.7425 |
2.7217 |
|
| 21 Mar 2016 |
2.7567 |
2.7359 |
2.7443 |
2.7235 |
|
| 18 Mar 2016 |
2.7636 |
2.7426 |
2.7511 |
2.7303 |
|
| 17 Mar 2016 |
2.7567 |
2.7359 |
2.7443 |
2.7235 |
|
| 16 Mar 2016 |
2.7292 |
2.7086 |
2.7169 |
2.6963 |
|
| 15 Mar 2016 |
2.7234 |
2.7028 |
2.711 |
2.6904 |
|
| 14 Mar 2016 |
2.7606 |
2.7396 |
2.7479 |
2.7271 |
|
| 11 Mar 2016 |
2.7532 |
2.7324 |
2.7407 |
2.7199 |
|
| 10 Mar 2016 |
2.7427 |
2.7219 |
2.7301 |
2.7095 |
|
| 09 Mar 2016 |
2.7463 |
2.7255 |
2.7336 |
2.713 |
|
| 08 Mar 2016 |
2.7179 |
2.6973 |
2.7054 |
2.685 |
|
| 07 Mar 2016 |
2.7332 |
2.7126 |
2.7207 |
2.7001 |
|
| 04 Mar 2016 |
2.7146 |
2.694 |
2.7021 |
2.6817 |
|
| 03 Mar 2016 |
2.7192 |
2.6986 |
2.7066 |
2.6862 |
|
| 02 Mar 2016 |
2.6854 |
2.665 |
2.6729 |
2.6527 |
|
| 01 Mar 2016 |
2.6394 |
2.6194 |
2.6271 |
2.6073 |
|
| 29 Feb 2016 |
2.6179 |
2.5981 |
2.6058 |
2.586 |
|
| 26 Feb 2016 |
2.6112 |
2.5914 |
2.599 |
2.5794 |
|
| 25 Feb 2016 |
2.6138 |
2.594 |
2.6016 |
2.582 |
|
| 24 Feb 2016 |
2.6192 |
2.5994 |
2.6071 |
2.5873 |
|
| 23 Feb 2016 |
2.6738 |
2.6536 |
2.6614 |
2.6412 |
|
| 22 Feb 2016 |
2.6851 |
2.6647 |
2.6724 |
2.6522 |
|
| 19 Feb 2016 |
2.6567 |
2.6365 |
2.6442 |
2.6242 |
|
| 18 Feb 2016 |
2.679 |
2.6588 |
2.6665 |
2.6463 |
|
| 17 Feb 2016 |
2.6222 |
2.6024 |
2.6099 |
2.5901 |
|
| 16 Feb 2016 |
2.6325 |
2.6125 |
2.62 |
2.6002 |
|
| 15 Feb 2016 |
2.5892 |
2.5696 |
2.577 |
2.5574 |
|
| 12 Feb 2016 |
2.5484 |
2.5292 |
2.5363 |
2.5171 |
|
| 11 Feb 2016 |
2.571 |
2.5516 |
2.5588 |
2.5394 |
|
| 10 Feb 2016 |
2.5484 |
2.5292 |
2.5363 |
2.5171 |
|
| 09 Feb 2016 |
2.5785 |
2.5589 |
2.5662 |
2.5468 |
|
| 08 Feb 2016 |
2.6484 |
2.6284 |
2.6358 |
2.6158 |
|
| 05 Feb 2016 |
2.6533 |
2.6333 |
2.6407 |
2.6207 |
|
| 04 Feb 2016 |
2.6593 |
2.6391 |
2.6465 |
2.6265 |
|
| 03 Feb 2016 |
2.6276 |
2.6078 |
2.6151 |
2.5953 |
|
| 02 Feb 2016 |
2.6809 |
2.6607 |
2.668 |
2.6478 |
|
| 01 Feb 2016 |
2.7073 |
2.6869 |
2.6944 |
2.674 |
|
| 29 Jan 2016 |
2.6938 |
2.6734 |
2.6808 |
2.6606 |
|
| 28 Jan 2016 |
2.6748 |
2.6546 |
2.6619 |
2.6417 |
|
| 27 Jan 2016 |
2.6639 |
2.6437 |
2.651 |
2.631 |
|
| 25 Jan 2016 |
2.6957 |
2.6753 |
2.6827 |
2.6623 |
|
| 22 Jan 2016 |
2.6534 |
2.6334 |
2.6406 |
2.6206 |
|
| 21 Jan 2016 |
2.6236 |
2.6038 |
2.6108 |
2.591 |
|
| 20 Jan 2016 |
2.6103 |
2.5905 |
2.5975 |
2.5779 |
|
| 19 Jan 2016 |
2.6414 |
2.6214 |
2.6285 |
2.6085 |
|
| 18 Jan 2016 |
2.6197 |
2.5999 |
2.6069 |
2.5871 |
|
| 15 Jan 2016 |
2.6388 |
2.6188 |
2.6257 |
2.6059 |
|
| 14 Jan 2016 |
2.64 |
2.62 |
2.6269 |
2.6071 |
|
| 13 Jan 2016 |
2.6887 |
2.6683 |
2.6753 |
2.6551 |
|
| 12 Jan 2016 |
2.6583 |
2.6381 |
2.6451 |
2.6251 |
|
| 11 Jan 2016 |
2.6636 |
2.6434 |
2.6504 |
2.6304 |
|
| 08 Jan 2016 |
2.6954 |
2.675 |
2.682 |
2.6616 |
|
| 07 Jan 2016 |
2.7078 |
2.6872 |
2.6943 |
2.6739 |
|
| 06 Jan 2016 |
2.7589 |
2.7381 |
2.7452 |
2.7244 |
|
| 05 Jan 2016 |
2.7858 |
2.7648 |
2.7719 |
2.7509 |
|
| 04 Jan 2016 |
2.8347 |
2.8133 |
2.8206 |
2.7992 |
|
| 31 Dec 2015 |
2.9197 |
2.8975 |
2.9072 |
2.8852 |
|
| 30 Dec 2015 |
2.9293 |
2.9071 |
2.9167 |
2.8947 |
|
| 29 Dec 2015 |
2.9017 |
2.8797 |
2.8892 |
2.8674 |
|
| 24 Dec 2015 |
2.8498 |
2.8282 |
2.8375 |
2.8161 |
|
| 23 Dec 2015 |
2.8218 |
2.8004 |
2.8096 |
2.7884 |
|
| 22 Dec 2015 |
2.8073 |
2.7861 |
2.7953 |
2.7741 |
|
| 21 Dec 2015 |
2.8029 |
2.7817 |
2.7909 |
2.7697 |
|
| 18 Dec 2015 |
2.8048 |
2.7836 |
2.7927 |
2.7715 |
|
| 17 Dec 2015 |
2.789 |
2.7678 |
2.7769 |
2.7559 |
|
| 16 Dec 2015 |
2.75 |
2.7292 |
2.7381 |
2.7173 |
|
| 15 Dec 2015 |
2.686 |
2.6656 |
2.6743 |
2.6541 |
|
| 14 Dec 2015 |
2.6905 |
2.6701 |
2.6787 |
2.6585 |
|
| 11 Dec 2015 |
2.7498 |
2.729 |
2.7378 |
2.717 |
|
| 10 Dec 2015 |
2.7545 |
2.7337 |
2.7425 |
2.7217 |
|
| 09 Dec 2015 |
2.7769 |
2.7559 |
2.7647 |
2.7437 |
|
| 08 Dec 2015 |
2.7918 |
2.7706 |
2.7795 |
2.7585 |
|
| 07 Dec 2015 |
2.8272 |
2.8058 |
2.8148 |
2.7934 |
|
| 04 Dec 2015 |
2.8284 |
2.807 |
2.8159 |
2.7945 |
|
| 03 Dec 2015 |
2.8718 |
2.85 |
2.8591 |
2.8375 |
|
| 02 Dec 2015 |
2.8897 |
2.8679 |
2.877 |
2.8552 |
|
| 01 Dec 2015 |
2.8954 |
2.8734 |
2.8826 |
2.8608 |
|
| 30 Nov 2015 |
2.8485 |
2.8269 |
2.8358 |
2.8144 |
|
| 27 Nov 2015 |
2.8594 |
2.8378 |
2.8467 |
2.8251 |
|
| 26 Nov 2015 |
2.8627 |
2.8411 |
2.85 |
2.8284 |
|
| 25 Nov 2015 |
2.848 |
2.8264 |
2.8352 |
2.8138 |
|
| 24 Nov 2015 |
2.8665 |
2.8447 |
2.8536 |
2.832 |
|
| 23 Nov 2015 |
2.8947 |
2.8727 |
2.8816 |
2.8598 |
|
| 20 Nov 2015 |
2.8797 |
2.8579 |
2.8668 |
2.845 |
|
| 19 Nov 2015 |
2.8683 |
2.8465 |
2.8553 |
2.8337 |
|
| 18 Nov 2015 |
2.8162 |
2.7948 |
2.8035 |
2.7823 |
|
| 17 Nov 2015 |
2.8074 |
2.7862 |
2.7948 |
2.7736 |
|
| 16 Nov 2015 |
2.7486 |
2.7278 |
2.7363 |
2.7155 |
|
| 13 Nov 2015 |
2.7701 |
2.7491 |
2.7575 |
2.7367 |
|
| 12 Nov 2015 |
2.8048 |
2.7836 |
2.7921 |
2.7709 |
|
| 11 Nov 2015 |
2.7996 |
2.7784 |
2.7868 |
2.7658 |
|
| 10 Nov 2015 |
2.7789 |
2.7579 |
2.7663 |
2.7453 |
|
| 09 Nov 2015 |
2.7944 |
2.7732 |
2.7816 |
2.7606 |
|
| 06 Nov 2015 |
2.8376 |
2.8162 |
2.8246 |
2.8032 |
|
| 05 Nov 2015 |
2.8217 |
2.8003 |
2.8087 |
2.7875 |
|
| 04 Nov 2015 |
2.8423 |
2.8207 |
2.8292 |
2.8078 |
|
| 03 Nov 2015 |
2.8404 |
2.8188 |
2.8273 |
2.8059 |
|
| 02 Nov 2015 |
2.8065 |
2.7853 |
2.7936 |
2.7724 |
|
| 30 Oct 2015 |
2.834 |
2.8126 |
2.821 |
2.7996 |
|
| 29 Oct 2015 |
2.8328 |
2.8114 |
2.8197 |
2.7983 |
|
| 28 Oct 2015 |
2.8441 |
2.8225 |
2.8309 |
2.8095 |
|
| 27 Oct 2015 |
2.8587 |
2.8371 |
2.8455 |
2.8239 |
|
| 26 Oct 2015 |
2.8569 |
2.8353 |
2.8437 |
2.8221 |
|
| 23 Oct 2015 |
2.8627 |
2.8411 |
2.8494 |
2.8278 |
|
| 22 Oct 2015 |
2.8181 |
2.7967 |
2.8049 |
2.7837 |
|
| 21 Oct 2015 |
2.8103 |
2.7891 |
2.7972 |
2.776 |
|
| 20 Oct 2015 |
2.8029 |
2.7817 |
2.7899 |
2.7687 |
|
| 19 Oct 2015 |
2.8177 |
2.7963 |
2.8044 |
2.7832 |
|
| 16 Oct 2015 |
2.8158 |
2.7944 |
2.8025 |
2.7813 |
|
| 15 Oct 2015 |
2.802 |
2.7808 |
2.7888 |
2.7676 |
|
| 14 Oct 2015 |
2.7916 |
2.7704 |
2.7784 |
2.7574 |
|
| 13 Oct 2015 |
2.7949 |
2.7737 |
2.7817 |
2.7607 |
|
| 12 Oct 2015 |
2.81 |
2.7888 |
2.7967 |
2.7755 |
|
| 09 Oct 2015 |
2.8387 |
2.8173 |
2.8253 |
2.8039 |
|
| 08 Oct 2015 |
2.8086 |
2.7874 |
2.7953 |
2.7741 |
|
| 07 Oct 2015 |
2.8026 |
2.7814 |
2.7893 |
2.7681 |
|
| 06 Oct 2015 |
2.7874 |
2.7662 |
2.7741 |
2.7531 |
|
| 05 Oct 2015 |
2.7839 |
2.7629 |
2.7707 |
2.7497 |
|
| 02 Oct 2015 |
2.7376 |
2.7168 |
2.7245 |
2.7039 |
|
| 01 Oct 2015 |
2.7635 |
2.7425 |
2.7502 |
2.7294 |
|
| 30 Sep 2015 |
2.722 |
2.7014 |
2.709 |
2.6884 |
|
| 29 Sep 2015 |
2.6667 |
2.6465 |
2.6539 |
2.6339 |
|
| 28 Sep 2015 |
2.7635 |
2.7425 |
2.7502 |
2.7294 |
|
| 25 Sep 2015 |
2.7302 |
2.7096 |
2.7171 |
2.6965 |
|
| 24 Sep 2015 |
2.7479 |
2.7271 |
2.7347 |
2.7139 |
|
| 23 Sep 2015 |
2.7067 |
2.6863 |
2.6937 |
2.6733 |
|
| 22 Sep 2015 |
2.7592 |
2.7384 |
2.7459 |
2.7251 |
|
| 21 Sep 2015 |
2.7324 |
2.7118 |
2.7191 |
2.6985 |
|
| 18 Sep 2015 |
2.7803 |
2.7593 |
2.7668 |
2.7458 |
|
| 17 Sep 2015 |
2.7593 |
2.7385 |
2.7459 |
2.7251 |
|
| 16 Sep 2015 |
2.739 |
2.7182 |
2.7256 |
2.705 |
|
| 15 Sep 2015 |
2.6978 |
2.6774 |
2.6847 |
2.6643 |
|
| 14 Sep 2015 |
2.7384 |
2.7176 |
2.7249 |
2.7043 |
|
| 11 Sep 2015 |
2.7279 |
2.7073 |
2.7146 |
2.694 |
|
| 10 Sep 2015 |
2.7371 |
2.7163 |
2.7236 |
2.703 |
|
| 09 Sep 2015 |
2.8004 |
2.7792 |
2.7866 |
2.7656 |
|
| 08 Sep 2015 |
2.7415 |
2.7207 |
2.7279 |
2.7073 |
|
| 07 Sep 2015 |
2.6914 |
2.671 |
2.6781 |
2.6579 |
|
| 04 Sep 2015 |
2.6965 |
2.6761 |
2.6832 |
2.6628 |
|
| 03 Sep 2015 |
2.6853 |
2.6649 |
2.6719 |
2.6517 |
|
| 02 Sep 2015 |
2.7169 |
2.6963 |
2.7033 |
2.6829 |
|
| 01 Sep 2015 |
2.7182 |
2.6976 |
2.7046 |
2.6842 |
|
| 31 Aug 2015 |
2.768 |
2.747 |
2.7542 |
2.7334 |
|
| 28 Aug 2015 |
2.7919 |
2.7707 |
2.7779 |
2.7569 |
|
| 27 Aug 2015 |
2.7801 |
2.7591 |
2.7663 |
2.7453 |
|
| 26 Aug 2015 |
2.7521 |
2.7313 |
2.7384 |
2.7176 |
|
| 25 Aug 2015 |
2.7257 |
2.7051 |
2.7121 |
2.6915 |
|
| 24 Aug 2015 |
2.6539 |
2.6339 |
2.6406 |
2.6206 |
|
| 21 Aug 2015 |
2.7563 |
2.7355 |
2.7425 |
2.7217 |
|
| 20 Aug 2015 |
2.7974 |
2.7762 |
2.7833 |
2.7623 |
|
| 19 Aug 2015 |
2.8437 |
2.8221 |
2.8293 |
2.8079 |
|
| 18 Aug 2015 |
2.8068 |
2.7856 |
2.7927 |
2.7715 |
|
| 17 Aug 2015 |
2.8281 |
2.8067 |
2.8139 |
2.7925 |
|
| 14 Aug 2015 |
2.8258 |
2.8044 |
2.8114 |
2.7902 |
|
| 13 Aug 2015 |
2.8443 |
2.8227 |
2.8298 |
2.8084 |
|
| 12 Aug 2015 |
2.8357 |
2.8143 |
2.8213 |
2.7999 |
|
| 11 Aug 2015 |
2.8832 |
2.8614 |
2.8686 |
2.8468 |
|
| 10 Aug 2015 |
2.8943 |
2.8723 |
2.8794 |
2.8576 |
|
| 07 Aug 2015 |
2.8779 |
2.8561 |
2.8631 |
2.8415 |
|
| 06 Aug 2015 |
2.946 |
2.9236 |
2.9308 |
2.9086 |
|
| 05 Aug 2015 |
2.976 |
2.9534 |
2.9607 |
2.9383 |
|
| 04 Aug 2015 |
2.9887 |
2.9661 |
2.9734 |
2.9508 |
|
| 03 Aug 2015 |
2.9779 |
2.9553 |
2.9624 |
2.94 |
|
| 31 Jul 2015 |
2.9894 |
2.9668 |
2.974 |
2.9514 |
|
| 30 Jul 2015 |
2.9685 |
2.9461 |
2.9532 |
2.9308 |
|
| 29 Jul 2015 |
2.9484 |
2.926 |
2.933 |
2.9108 |
|
| 28 Jul 2015 |
2.928 |
2.9058 |
2.9127 |
2.8907 |
|
| 27 Jul 2015 |
2.9326 |
2.9104 |
2.9172 |
2.8952 |
|
| 24 Jul 2015 |
2.9257 |
2.9035 |
2.9103 |
2.8883 |
|
| 23 Jul 2015 |
2.9361 |
2.9139 |
2.9207 |
2.8985 |
|
| 22 Jul 2015 |
2.9488 |
2.9264 |
2.9332 |
2.911 |
|
| 21 Jul 2015 |
2.9936 |
2.971 |
2.9778 |
2.9552 |
|
| 20 Jul 2015 |
2.9871 |
2.9645 |
2.9712 |
2.9488 |
|
| 17 Jul 2015 |
2.9753 |
2.9527 |
2.958 |
2.9356 |
|
| 16 Jul 2015 |
2.9773 |
2.9547 |
2.9599 |
2.9375 |
|
| 15 Jul 2015 |
2.9593 |
2.9369 |
2.9421 |
2.9199 |
|
| 14 Jul 2015 |
2.9263 |
2.9041 |
2.9094 |
2.8874 |
|
| 13 Jul 2015 |
2.876 |
2.8542 |
2.8594 |
2.8378 |
|
| 10 Jul 2015 |
2.8863 |
2.8645 |
2.8699 |
2.8481 |
|
| 09 Jul 2015 |
2.8737 |
2.8519 |
2.8574 |
2.8358 |
|
| 08 Jul 2015 |
2.8753 |
2.8535 |
2.859 |
2.8374 |
|
| 07 Jul 2015 |
2.925 |
2.9028 |
2.9085 |
2.8865 |
|
| 06 Jul 2015 |
2.8693 |
2.8475 |
2.8532 |
2.8316 |
|
| 03 Jul 2015 |
2.9029 |
2.8809 |
2.8868 |
2.865 |
|
| 02 Jul 2015 |
2.9316 |
2.9094 |
2.9154 |
2.8934 |
|
| 01 Jul 2015 |
2.8959 |
2.8739 |
2.88 |
2.8582 |
|
| 30 Jun 2015 |
3.1051 |
3.0815 |
3.0893 |
3.0659 |
|
| 29 Jun 2015 |
3.0832 |
3.0598 |
3.0676 |
3.0444 |
|
| 26 Jun 2015 |
3.1462 |
3.1224 |
3.1302 |
3.1066 |
|
| 25 Jun 2015 |
3.1905 |
3.1663 |
3.1743 |
3.1503 |
|
| 24 Jun 2015 |
3.2207 |
3.1963 |
3.2043 |
3.1801 |
|
| 23 Jun 2015 |
3.2247 |
3.2003 |
3.2082 |
3.184 |
|
| 22 Jun 2015 |
3.1913 |
3.1671 |
3.175 |
3.151 |
|
| 19 Jun 2015 |
3.1867 |
3.1625 |
3.1704 |
3.1464 |
|
| 18 Jun 2015 |
3.145 |
3.1212 |
3.1289 |
3.1053 |
|
| 17 Jun 2015 |
3.1894 |
3.1652 |
3.1731 |
3.1491 |
|
| 16 Jun 2015 |
3.1519 |
3.1281 |
3.1358 |
3.112 |
|
| 15 Jun 2015 |
3.16 |
3.136 |
3.1437 |
3.1199 |
|
| 12 Jun 2015 |
3.1696 |
3.1456 |
3.1532 |
3.1294 |
|
| 11 Jun 2015 |
3.1789 |
3.1549 |
3.1625 |
3.1385 |
|
| 10 Jun 2015 |
3.1324 |
3.1086 |
3.1162 |
3.0926 |
|
| 09 Jun 2015 |
3.1265 |
3.1029 |
3.1104 |
3.0868 |
|
| 05 Jun 2015 |
3.1423 |
3.1185 |
3.1259 |
3.1023 |
|
| 04 Jun 2015 |
3.145 |
3.1212 |
3.1286 |
3.105 |
|
| 03 Jun 2015 |
3.1937 |
3.1695 |
3.177 |
3.153 |
|
| 02 Jun 2015 |
3.2188 |
3.1944 |
3.202 |
3.1778 |
|
| 01 Jun 2015 |
3.2734 |
3.2486 |
3.2563 |
3.2317 |
|
| 29 May 2015 |
3.2946 |
3.2696 |
3.2773 |
3.2525 |
|
| 28 May 2015 |
3.2606 |
3.236 |
3.2436 |
3.219 |
|
| 27 May 2015 |
3.2681 |
3.2433 |
3.251 |
3.2264 |
|
| 26 May 2015 |
3.2944 |
3.2694 |
3.277 |
3.2522 |
|
| 25 May 2015 |
3.2675 |
3.2427 |
3.2503 |
3.2257 |
|
| 22 May 2015 |
3.2374 |
3.2128 |
3.2203 |
3.1959 |
|
| 21 May 2015 |
3.232 |
3.2076 |
3.215 |
3.1906 |
|
| 20 May 2015 |
3.2057 |
3.1815 |
3.1889 |
3.1647 |
|
| 19 May 2015 |
3.2102 |
3.1858 |
3.1932 |
3.169 |
|
| 18 May 2015 |
3.233 |
3.2086 |
3.216 |
3.1916 |
|
| 15 May 2015 |
3.2761 |
3.2513 |
3.2587 |
3.2341 |
|
| 14 May 2015 |
3.2427 |
3.2181 |
3.2254 |
3.201 |
|
| 13 May 2015 |
3.2734 |
3.2486 |
3.2559 |
3.2313 |
|
| 12 May 2015 |
3.2439 |
3.2193 |
3.2266 |
3.2022 |
|
| 11 May 2015 |
3.225 |
3.2006 |
3.2078 |
3.1836 |
|
| 08 May 2015 |
3.2223 |
3.1979 |
3.205 |
3.1808 |
|
| 07 May 2015 |
3.2256 |
3.2012 |
3.2083 |
3.1841 |
|
| 06 May 2015 |
3.2503 |
3.2257 |
3.2328 |
3.2084 |
|
| 05 May 2015 |
3.3295 |
3.3043 |
3.3115 |
3.2865 |
|
| 04 May 2015 |
3.3351 |
3.3099 |
3.3173 |
3.2921 |
|
| 01 May 2015 |
3.3215 |
3.2963 |
3.3036 |
3.2786 |
|
| 30 Apr 2015 |
3.3024 |
3.2774 |
3.2845 |
3.2597 |
|
| 29 Apr 2015 |
3.3272 |
3.302 |
3.3092 |
3.2842 |
|
| 28 Apr 2015 |
3.3858 |
3.3602 |
3.3675 |
3.3421 |
|
| 27 Apr 2015 |
3.4057 |
3.3799 |
3.3872 |
3.3616 |
|
| 24 Apr 2015 |
3.3803 |
3.3547 |
3.3619 |
3.3365 |
|
| 23 Apr 2015 |
3.3426 |
3.3172 |
3.3244 |
3.2992 |
|
| 22 Apr 2015 |
3.3432 |
3.3178 |
3.3249 |
3.2997 |
|
| 21 Apr 2015 |
3.3629 |
3.3375 |
3.3446 |
3.3192 |
|
| 20 Apr 2015 |
3.3391 |
3.3139 |
3.3209 |
3.2957 |
|
| 17 Apr 2015 |
3.3619 |
3.3365 |
3.3435 |
3.3181 |
|
| 16 Apr 2015 |
3.4007 |
3.3749 |
3.3819 |
3.3563 |
|
| 15 Apr 2015 |
3.3767 |
3.3511 |
3.3581 |
3.3327 |
|
| 14 Apr 2015 |
3.4018 |
3.376 |
3.383 |
3.3574 |
|
| 13 Apr 2015 |
3.4062 |
3.3804 |
3.3874 |
3.3618 |
|
| 10 Apr 2015 |
3.4089 |
3.3831 |
3.39 |
3.3644 |
|
| 09 Apr 2015 |
3.3984 |
3.3726 |
3.3795 |
3.3539 |
|
| 08 Apr 2015 |
3.4164 |
3.3906 |
3.3976 |
3.3718 |
|
| 07 Apr 2015 |
3.3985 |
3.3727 |
3.3796 |
3.354 |
|
| 02 Apr 2015 |
3.3845 |
3.3589 |
3.3656 |
3.3402 |
|
| 01 Apr 2015 |
3.361 |
3.3356 |
3.3423 |
3.3169 |
|
| 31 Mar 2015 |
3.3781 |
3.3525 |
3.3592 |
3.3338 |
|
| 30 Mar 2015 |
3.3429 |
3.3175 |
3.3242 |
3.299 |
|
| 27 Mar 2015 |
3.3883 |
3.3627 |
3.3694 |
3.3438 |
|
| 26 Mar 2015 |
3.3664 |
3.341 |
3.3475 |
3.3221 |
|
| 25 Mar 2015 |
3.4211 |
3.3951 |
3.4018 |
3.376 |
|
| 24 Mar 2015 |
3.426 |
3.4 |
3.4067 |
3.3809 |
|
| 23 Mar 2015 |
3.4247 |
3.3987 |
3.4053 |
3.3795 |
|
| 20 Mar 2015 |
3.4263 |
3.4003 |
3.4069 |
3.3811 |
|
| 19 Mar 2015 |
3.4134 |
3.3876 |
3.3941 |
3.3685 |
|
| 18 Mar 2015 |
3.3571 |
3.3317 |
3.3381 |
3.3129 |
|
| 17 Mar 2015 |
3.351 |
3.3256 |
3.332 |
3.3068 |
|
| 16 Mar 2015 |
3.3204 |
3.2952 |
3.3015 |
3.2765 |
|
| 13 Mar 2015 |
3.3333 |
3.3081 |
3.3143 |
3.2893 |
|
| 12 Mar 2015 |
3.3561 |
3.3307 |
3.337 |
3.3118 |
|
| 11 Mar 2015 |
3.3202 |
3.295 |
3.3012 |
3.2762 |
|
| 10 Mar 2015 |
3.3321 |
3.3069 |
3.3131 |
3.2881 |
|
| 09 Mar 2015 |
3.3346 |
3.3094 |
3.3156 |
3.2904 |
|
| 06 Mar 2015 |
3.365 |
3.3396 |
3.3458 |
3.3204 |
|
| 05 Mar 2015 |
3.3667 |
3.3413 |
3.3475 |
3.3221 |
|
| 04 Mar 2015 |
3.3609 |
3.3355 |
3.3417 |
3.3163 |
|
| 03 Mar 2015 |
3.3786 |
3.353 |
3.3591 |
3.3337 |
|
| 02 Mar 2015 |
3.3903 |
3.3647 |
3.3708 |
3.3452 |
|
| 27 Feb 2015 |
3.3735 |
3.3479 |
3.354 |
3.3286 |
|
| 26 Feb 2015 |
3.3587 |
3.3333 |
3.3393 |
3.3141 |
|
| 25 Feb 2015 |
3.3787 |
3.3531 |
3.3591 |
3.3337 |
|
| 24 Feb 2015 |
3.365 |
3.3396 |
3.3456 |
3.3202 |
|
| 23 Feb 2015 |
3.3431 |
3.3177 |
3.3236 |
3.2984 |
|
| 20 Feb 2015 |
3.3291 |
3.3039 |
3.3097 |
3.2847 |
|
| 19 Feb 2015 |
3.3448 |
3.3194 |
3.3252 |
3.3 |
|
| 18 Feb 2015 |
3.3575 |
3.3321 |
3.3378 |
3.3126 |
|
| 17 Feb 2015 |
3.3251 |
3.2999 |
3.3057 |
3.2807 |
|
| 16 Feb 2015 |
3.3304 |
3.3052 |
3.3109 |
3.2859 |
|
| 13 Feb 2015 |
3.3226 |
3.2974 |
3.303 |
3.278 |
|
| 12 Feb 2015 |
3.2477 |
3.2231 |
3.2286 |
3.2042 |
|
| 11 Feb 2015 |
3.2567 |
3.2321 |
3.2377 |
3.2131 |
|
| 10 Feb 2015 |
3.275 |
3.2502 |
3.2557 |
3.2311 |
|
| 09 Feb 2015 |
3.2817 |
3.2569 |
3.2624 |
3.2377 |
|
| 06 Feb 2015 |
3.2857 |
3.2609 |
3.2664 |
3.2416 |
|
| 05 Feb 2015 |
3.292 |
3.267 |
3.2725 |
3.2477 |
|
| 04 Feb 2015 |
3.2708 |
3.246 |
3.2515 |
3.2269 |
|
| 03 Feb 2015 |
3.2397 |
3.2151 |
3.2205 |
3.1961 |
|
| 02 Feb 2015 |
3.2017 |
3.1775 |
3.1827 |
3.1587 |
|
| 30 Jan 2015 |
3.1853 |
3.1611 |
3.1664 |
3.1424 |
|
| 29 Jan 2015 |
3.1745 |
3.1505 |
3.1555 |
3.1317 |
|
| 28 Jan 2015 |
3.166 |
3.142 |
3.1471 |
3.1233 |
|
| 27 Jan 2015 |
3.1656 |
3.1416 |
3.1467 |
3.1229 |
|
| 23 Jan 2015 |
3.1407 |
3.1169 |
3.1218 |
3.0982 |
|
| 22 Jan 2015 |
3.0969 |
3.0735 |
3.0784 |
3.055 |
|
| 21 Jan 2015 |
3.0825 |
3.0591 |
3.064 |
3.0408 |
|
| 20 Jan 2015 |
3.0382 |
3.0152 |
3.0199 |
2.9971 |
|
| 19 Jan 2015 |
3.0372 |
3.0142 |
3.0189 |
2.9961 |
|
| 16 Jan 2015 |
3.0282 |
3.0052 |
3.0099 |
2.9871 |
|
| 15 Jan 2015 |
3.0462 |
3.0232 |
3.0278 |
3.0048 |
|
| 14 Jan 2015 |
3.0569 |
3.0337 |
3.0384 |
3.0154 |
|
| 13 Jan 2015 |
3.0845 |
3.0611 |
3.0658 |
3.0426 |
|
| 12 Jan 2015 |
3.0965 |
3.0731 |
3.0778 |
3.0544 |
|
| 09 Jan 2015 |
3.1171 |
3.0935 |
3.0981 |
3.0747 |
|
| 08 Jan 2015 |
3.0672 |
3.044 |
3.0485 |
3.0255 |
|
| 07 Jan 2015 |
3.053 |
3.0298 |
3.0344 |
3.0114 |
|
| 06 Jan 2015 |
3.0636 |
3.0404 |
3.0449 |
3.0219 |
|
| 05 Jan 2015 |
3.1216 |
3.098 |
3.1025 |
3.0791 |
|
| 02 Jan 2015 |
3.1137 |
3.0901 |
3.0947 |
3.0713 |
|
| 31 Dec 2014 |
3.1946 |
3.1704 |
3.177 |
3.153 |
|
| 30 Dec 2014 |
3.1912 |
3.167 |
3.1736 |
3.1496 |
|
| 29 Dec 2014 |
3.2253 |
3.2009 |
3.2074 |
3.1832 |
|
| 24 Dec 2014 |
3.1762 |
3.1522 |
3.1587 |
3.1347 |
|
| 23 Dec 2014 |
3.1642 |
3.1402 |
3.1466 |
3.1228 |
|
| 22 Dec 2014 |
3.1982 |
3.174 |
3.1804 |
3.1564 |
|
| 19 Dec 2014 |
3.1371 |
3.1133 |
3.1196 |
3.096 |
|
| 18 Dec 2014 |
3.0636 |
3.0404 |
3.0465 |
3.0235 |
|
| 17 Dec 2014 |
3.0325 |
3.0095 |
3.0155 |
2.9927 |
|
| 16 Dec 2014 |
3.0301 |
3.0071 |
3.0132 |
2.9904 |
|
| 15 Dec 2014 |
3.0526 |
3.0294 |
3.0355 |
3.0125 |
|
| 12 Dec 2014 |
3.0697 |
3.0465 |
3.0526 |
3.0294 |
|
| 11 Dec 2014 |
3.0708 |
3.0476 |
3.0536 |
3.0304 |
|
| 10 Dec 2014 |
3.0867 |
3.0633 |
3.0694 |
3.0462 |
|
| 09 Dec 2014 |
3.0979 |
3.0745 |
3.0805 |
3.0571 |
|
| 08 Dec 2014 |
3.1531 |
3.1293 |
3.1354 |
3.1116 |
|
| 05 Dec 2014 |
3.1307 |
3.1069 |
3.113 |
3.0894 |
|
| 04 Dec 2014 |
3.144 |
3.1202 |
3.1262 |
3.1026 |
|
| 03 Dec 2014 |
3.1148 |
3.0912 |
3.0971 |
3.0737 |
|
| 02 Dec 2014 |
3.0925 |
3.0691 |
3.0749 |
3.0517 |
|
| 01 Dec 2014 |
3.0473 |
3.0243 |
3.0301 |
3.0071 |
|
| 28 Nov 2014 |
3.1202 |
3.0966 |
3.1024 |
3.079 |
|
| 27 Nov 2014 |
3.1718 |
3.1478 |
3.1537 |
3.1299 |
|
| 26 Nov 2014 |
3.1782 |
3.1542 |
3.1601 |
3.1361 |
|
| 25 Nov 2014 |
3.1446 |
3.1208 |
3.1266 |
3.103 |
|
| 24 Nov 2014 |
3.1653 |
3.1413 |
3.1472 |
3.1234 |
|
| 21 Nov 2014 |
3.1344 |
3.1106 |
3.1164 |
3.0928 |
|
| 20 Nov 2014 |
3.1352 |
3.1114 |
3.1171 |
3.0935 |
|
| 19 Nov 2014 |
3.1584 |
3.1344 |
3.1402 |
3.1164 |
|
| 18 Nov 2014 |
3.1759 |
3.1519 |
3.1577 |
3.1337 |
|
| 17 Nov 2014 |
3.1827 |
3.1587 |
3.1644 |
3.1404 |
|
| 14 Nov 2014 |
3.2091 |
3.1849 |
3.1906 |
3.1664 |
|
| 13 Nov 2014 |
3.2046 |
3.1804 |
3.1862 |
3.162 |
|
| 12 Nov 2014 |
3.2179 |
3.1935 |
3.1993 |
3.1751 |
|
| 11 Nov 2014 |
3.2523 |
3.2277 |
3.2334 |
3.209 |
|
| 10 Nov 2014 |
3.261 |
3.2364 |
3.2421 |
3.2175 |
|
| 07 Nov 2014 |
3.2638 |
3.239 |
3.2448 |
3.2202 |
|
| 06 Nov 2014 |
3.2316 |
3.2072 |
3.2128 |
3.1884 |
|
| 05 Nov 2014 |
3.235 |
3.2106 |
3.2163 |
3.1919 |
|
| 04 Nov 2014 |
3.2395 |
3.2149 |
3.2205 |
3.1961 |
|
| 03 Nov 2014 |
3.2319 |
3.2075 |
3.2131 |
3.1887 |
|
| 31 Oct 2014 |
3.2429 |
3.2183 |
3.2239 |
3.1995 |
|
| 30 Oct 2014 |
3.2134 |
3.189 |
3.1945 |
3.1703 |
|
| 29 Oct 2014 |
3.2012 |
3.177 |
3.1823 |
3.1583 |
|
| 28 Oct 2014 |
3.1997 |
3.1755 |
3.1809 |
3.1569 |
|
| 27 Oct 2014 |
3.207 |
3.1828 |
3.1882 |
3.164 |
|
| 24 Oct 2014 |
3.1817 |
3.1577 |
3.1629 |
3.1389 |
|
| 23 Oct 2014 |
3.1568 |
3.1328 |
3.1382 |
3.1144 |
|
| 22 Oct 2014 |
3.162 |
3.138 |
3.1432 |
3.1194 |
|
| 21 Oct 2014 |
3.1261 |
3.1025 |
3.1076 |
3.084 |
|
| 20 Oct 2014 |
3.1291 |
3.1055 |
3.1106 |
3.087 |
|
| 17 Oct 2014 |
3.0946 |
3.0712 |
3.0762 |
3.053 |
|
| 16 Oct 2014 |
3.09 |
3.0666 |
3.0716 |
3.0484 |
|
| 15 Oct 2014 |
3.0907 |
3.0673 |
3.0723 |
3.0491 |
|
| 14 Oct 2014 |
3.0684 |
3.0452 |
3.0501 |
3.0271 |
|
| 13 Oct 2014 |
3.0385 |
3.0155 |
3.0204 |
2.9976 |
|
| 10 Oct 2014 |
3.0634 |
3.0402 |
3.0451 |
3.0221 |
|
| 09 Oct 2014 |
3.1345 |
3.1107 |
3.1157 |
3.0921 |
|
| 08 Oct 2014 |
3.1066 |
3.083 |
3.0879 |
3.0645 |
|
| 07 Oct 2014 |
3.1381 |
3.1143 |
3.1193 |
3.0957 |
|
| 06 Oct 2014 |
3.1442 |
3.1204 |
3.1253 |
3.1017 |
|
| 03 Oct 2014 |
3.1544 |
3.1306 |
3.1355 |
3.1117 |
|
| 02 Oct 2014 |
3.142 |
3.1182 |
3.123 |
3.0994 |
|
| 01 Oct 2014 |
3.1696 |
3.1456 |
3.1505 |
3.1267 |
|
| 30 Sep 2014 |
3.1444 |
3.1206 |
3.1253 |
3.1017 |
|
| 29 Sep 2014 |
3.1289 |
3.1053 |
3.1101 |
3.0865 |
|
| 26 Sep 2014 |
3.1559 |
3.1321 |
3.1369 |
3.1131 |
|
| 25 Sep 2014 |
3.1957 |
3.1715 |
3.1762 |
3.1522 |
|
| 24 Sep 2014 |
3.1962 |
3.172 |
3.1767 |
3.1527 |
|
| 23 Sep 2014 |
3.2197 |
3.1953 |
3.2001 |
3.1759 |
|
| 22 Sep 2014 |
3.1983 |
3.1741 |
3.1788 |
3.1548 |
|
| 19 Sep 2014 |
3.2354 |
3.211 |
3.2157 |
3.1913 |
|
| 18 Sep 2014 |
3.2238 |
3.1994 |
3.2041 |
3.1799 |
|
| 17 Sep 2014 |
3.2205 |
3.1961 |
3.2008 |
3.1766 |
|
| 16 Sep 2014 |
3.2374 |
3.2128 |
3.2175 |
3.1931 |
|
| 15 Sep 2014 |
3.2556 |
3.231 |
3.2356 |
3.2112 |
|
| 12 Sep 2014 |
3.2894 |
3.2644 |
3.2691 |
3.2443 |
|
| 11 Sep 2014 |
3.297 |
3.272 |
3.2767 |
3.2519 |
|
| 10 Sep 2014 |
3.311 |
3.286 |
3.2906 |
3.2656 |
|
| 09 Sep 2014 |
3.3233 |
3.2981 |
3.3028 |
3.2778 |
|
| 08 Sep 2014 |
3.3027 |
3.2777 |
3.2823 |
3.2575 |
|
| 05 Sep 2014 |
3.31 |
3.285 |
3.2896 |
3.2646 |
|
| 04 Sep 2014 |
3.3271 |
3.3019 |
3.3065 |
3.2815 |
|
| 03 Sep 2014 |
3.3349 |
3.3097 |
3.3142 |
3.2892 |
|
| 02 Sep 2014 |
3.3298 |
3.3046 |
3.3091 |
3.2841 |
|
| 01 Sep 2014 |
3.3113 |
3.2863 |
3.2908 |
3.2658 |
|
| 29 Aug 2014 |
3.3126 |
3.2876 |
3.292 |
3.267 |
|
| 28 Aug 2014 |
3.3089 |
3.2839 |
3.2882 |
3.2634 |
|
| 27 Aug 2014 |
3.3262 |
3.301 |
3.3054 |
3.2804 |
|
| 26 Aug 2014 |
3.3153 |
3.2901 |
3.2946 |
3.2696 |
|
| 25 Aug 2014 |
3.3142 |
3.2892 |
3.2935 |
3.2685 |
|
| 22 Aug 2014 |
3.3137 |
3.2887 |
3.293 |
3.268 |
|
| 21 Aug 2014 |
3.3087 |
3.2837 |
3.2879 |
3.2631 |
|
| 20 Aug 2014 |
3.3064 |
3.2814 |
3.2856 |
3.2608 |
|
| 19 Aug 2014 |
3.3023 |
3.2773 |
3.2815 |
3.2567 |
|
| 18 Aug 2014 |
3.2712 |
3.2464 |
3.2505 |
3.2259 |
|
| 15 Aug 2014 |
3.2578 |
3.2332 |
3.2373 |
3.2127 |
|
| 14 Aug 2014 |
3.2446 |
3.22 |
3.224 |
3.1996 |
|
| 13 Aug 2014 |
3.2258 |
3.2014 |
3.2053 |
3.1811 |
|
| 12 Aug 2014 |
3.2373 |
3.2127 |
3.2167 |
3.1923 |
|
| 11 Aug 2014 |
3.198 |
3.1738 |
3.1776 |
3.1536 |
|
| 08 Aug 2014 |
3.1851 |
3.1609 |
3.1647 |
3.1407 |
|
| 07 Aug 2014 |
3.2282 |
3.2038 |
3.2076 |
3.1834 |
|
| 06 Aug 2014 |
3.2326 |
3.2082 |
3.212 |
3.1876 |
|
| 05 Aug 2014 |
3.2392 |
3.2146 |
3.2184 |
3.194 |
|
| 04 Aug 2014 |
3.2494 |
3.2248 |
3.2285 |
3.2041 |
|
| 01 Aug 2014 |
3.2598 |
3.2352 |
3.239 |
3.2144 |
|
| 31 Jul 2014 |
3.3048 |
3.2798 |
3.2835 |
3.2587 |
|
| 30 Jul 2014 |
3.301 |
3.276 |
3.2797 |
3.2549 |
|
| 29 Jul 2014 |
3.2848 |
3.26 |
3.2637 |
3.2389 |
|
| 28 Jul 2014 |
3.2774 |
3.2526 |
3.2562 |
3.2316 |
|
| 25 Jul 2014 |
3.282 |
3.2572 |
3.2607 |
3.2361 |
|
| 24 Jul 2014 |
3.2822 |
3.2574 |
3.2609 |
3.2363 |
|
| 23 Jul 2014 |
3.2798 |
3.255 |
3.2585 |
3.2339 |
|
| 22 Jul 2014 |
3.2634 |
3.2386 |
3.2422 |
3.2176 |
|
| 21 Jul 2014 |
3.2592 |
3.2346 |
3.2381 |
3.2135 |
|
| 18 Jul 2014 |
3.2565 |
3.2319 |
3.2352 |
3.2108 |
|
| 17 Jul 2014 |
3.2537 |
3.2291 |
3.2324 |
3.208 |
|
| 14 Jul 2014 |
3.2415 |
3.2169 |
3.2202 |
3.1958 |
|
| 11 Jul 2014 |
3.2304 |
3.206 |
3.2091 |
3.1849 |
|
| 10 Jul 2014 |
3.2185 |
3.1941 |
3.1974 |
3.1732 |
|
| 09 Jul 2014 |
3.2103 |
3.1859 |
3.1891 |
3.1649 |
|
| 08 Jul 2014 |
3.2453 |
3.2207 |
3.2239 |
3.1995 |
|
| 07 Jul 2014 |
3.2502 |
3.2256 |
3.2287 |
3.2043 |
|
| 04 Jul 2014 |
3.2559 |
3.2313 |
3.2343 |
3.2099 |
|
| 03 Jul 2014 |
3.2331 |
3.2087 |
3.2118 |
3.1874 |
|
| 02 Jul 2014 |
3.2104 |
3.186 |
3.1891 |
3.1649 |
|
| 01 Jul 2014 |
3.1671 |
3.1431 |
3.1461 |
3.1223 |
|
| 30 Jun 2014 |
3.237 |
3.2124 |
3.2179 |
3.1935 |
|
| 27 Jun 2014 |
3.2626 |
3.2378 |
3.2433 |
3.2187 |
|
| 26 Jun 2014 |
3.275 |
3.2502 |
3.2556 |
3.231 |
|
| 25 Jun 2014 |
3.2365 |
3.2119 |
3.2173 |
3.1929 |
|
| 24 Jun 2014 |
3.2516 |
3.227 |
3.2323 |
3.2079 |
|
| 23 Jun 2014 |
3.2631 |
3.2383 |
3.2437 |
3.2191 |
|
| 20 Jun 2014 |
3.2519 |
3.2273 |
3.2325 |
3.2081 |
|
| 19 Jun 2014 |
3.2826 |
3.2578 |
3.2631 |
3.2383 |
|
| 18 Jun 2014 |
3.2289 |
3.2045 |
3.2097 |
3.1853 |
|
| 17 Jun 2014 |
3.2357 |
3.2113 |
3.2165 |
3.1921 |
|
| 16 Jun 2014 |
3.2466 |
3.222 |
3.2272 |
3.2028 |
|
| 13 Jun 2014 |
3.2411 |
3.2165 |
3.2216 |
3.1972 |
|
| 12 Jun 2014 |
3.2511 |
3.2265 |
3.2316 |
3.2072 |
|
| 11 Jun 2014 |
3.2662 |
3.2414 |
3.2465 |
3.2219 |
|
| 10 Jun 2014 |
3.2743 |
3.2495 |
3.2546 |
3.23 |
|
| 06 Jun 2014 |
3.2726 |
3.2478 |
3.2528 |
3.2282 |
|
| 05 Jun 2014 |
3.2471 |
3.2225 |
3.2277 |
3.2033 |
|
| 04 Jun 2014 |
3.2582 |
3.2336 |
3.2388 |
3.2142 |
|
| 03 Jun 2014 |
3.2822 |
3.2574 |
3.2626 |
3.2378 |
|
| 02 Jun 2014 |
3.3107 |
3.2857 |
3.2909 |
3.2659 |
|
| 30 May 2014 |
3.3005 |
3.2755 |
3.2807 |
3.2559 |
|
| 29 May 2014 |
3.3157 |
3.2905 |
3.2958 |
3.2708 |
|
| 28 May 2014 |
3.3258 |
3.3006 |
3.3058 |
3.2808 |
|
| 27 May 2014 |
3.3232 |
3.298 |
3.3029 |
3.2779 |
|
| 26 May 2014 |
3.3266 |
3.3014 |
3.3063 |
3.2813 |
|
| 23 May 2014 |
3.3114 |
3.2864 |
3.2912 |
3.2662 |
|
| 22 May 2014 |
3.306 |
3.281 |
3.2858 |
3.261 |
|
| 21 May 2014 |
3.2661 |
3.2413 |
3.2461 |
3.2215 |
|
| 20 May 2014 |
3.2652 |
3.2404 |
3.2452 |
3.2206 |
|
| 19 May 2014 |
3.2633 |
3.2385 |
3.2433 |
3.2187 |
|
| 16 May 2014 |
3.3079 |
3.2829 |
3.2875 |
3.2627 |
|
| 15 May 2014 |
3.3246 |
3.2994 |
3.3041 |
3.2791 |
|
| 14 May 2014 |
3.3169 |
3.2917 |
3.2964 |
3.2714 |
|
| 13 May 2014 |
3.3125 |
3.2875 |
3.2921 |
3.2671 |
|
| 12 May 2014 |
3.2825 |
3.2577 |
3.2622 |
3.2376 |
|
| 09 May 2014 |
3.284 |
3.2592 |
3.2638 |
3.239 |
|
| 08 May 2014 |
3.2922 |
3.2672 |
3.2717 |
3.2469 |
|
| 07 May 2014 |
3.2689 |
3.2441 |
3.2486 |
3.224 |
|
| 06 May 2014 |
3.2953 |
3.2703 |
3.2748 |
3.25 |
|
| 05 May 2014 |
3.2786 |
3.2538 |
3.2582 |
3.2336 |
|
| 02 May 2014 |
3.274 |
3.2492 |
3.2536 |
3.229 |
|
| 01 May 2014 |
3.2729 |
3.2481 |
3.2524 |
3.2278 |
|
| 30 Apr 2014 |
3.2951 |
3.2701 |
3.2744 |
3.2496 |
|
| 29 Apr 2014 |
3.2903 |
3.2653 |
3.2697 |
3.2449 |
|
| 28 Apr 2014 |
3.321 |
3.2958 |
3.3002 |
3.2752 |
|
| 24 Apr 2014 |
3.3154 |
3.2902 |
3.2946 |
3.2696 |
|
| 23 Apr 2014 |
3.3129 |
3.2879 |
3.2921 |
3.2671 |
|
| 22 Apr 2014 |
3.286 |
3.2612 |
3.2654 |
3.2406 |
|
| 17 Apr 2014 |
3.2719 |
3.2471 |
3.2512 |
3.2266 |
|
| 16 Apr 2014 |
3.2582 |
3.2336 |
3.2376 |
3.213 |
|
| 15 Apr 2014 |
3.2267 |
3.2023 |
3.2063 |
3.1821 |
|
| 14 Apr 2014 |
3.2066 |
3.1824 |
3.1863 |
3.1621 |
|
| 11 Apr 2014 |
3.2488 |
3.2242 |
3.2281 |
3.2037 |
|
| 10 Apr 2014 |
3.278 |
3.2532 |
3.2571 |
3.2325 |
|
| 09 Apr 2014 |
3.2752 |
3.2504 |
3.2543 |
3.2297 |
|
| 08 Apr 2014 |
3.2442 |
3.2196 |
3.2235 |
3.1991 |
|
| 07 Apr 2014 |
3.2484 |
3.2238 |
3.2277 |
3.2033 |
|
| 04 Apr 2014 |
3.2609 |
3.2363 |
3.2401 |
3.2155 |
|
| 03 Apr 2014 |
3.2552 |
3.2306 |
3.2343 |
3.2099 |
|
| 02 Apr 2014 |
3.2462 |
3.2216 |
3.2251 |
3.2007 |
|
| 01 Apr 2014 |
3.243 |
3.2184 |
3.2221 |
3.1977 |
|
| 31 Mar 2014 |
3.239 |
3.2144 |
3.2181 |
3.1937 |
|
| 28 Mar 2014 |
3.2222 |
3.1978 |
3.2014 |
3.1772 |
|
| 27 Mar 2014 |
3.2224 |
3.198 |
3.2016 |
3.1774 |
|
| 26 Mar 2014 |
3.2305 |
3.2061 |
3.2097 |
3.1853 |
|
| 25 Mar 2014 |
3.2114 |
3.187 |
3.1906 |
3.1664 |
|
| 24 Mar 2014 |
3.2246 |
3.2002 |
3.2037 |
3.1795 |
|
| 21 Mar 2014 |
3.2155 |
3.1911 |
3.1947 |
3.1705 |
|
| 20 Mar 2014 |
3.1918 |
3.1676 |
3.1711 |
3.1471 |
|
| 19 Mar 2014 |
3.2282 |
3.2038 |
3.2071 |
3.1829 |
|
| 18 Mar 2014 |
3.2163 |
3.1919 |
3.1954 |
3.1712 |
|
| 17 Mar 2014 |
3.2006 |
3.1764 |
3.1797 |
3.1557 |
|
| 14 Mar 2014 |
3.199 |
3.1748 |
3.1781 |
3.1541 |
|
| 13 Mar 2014 |
3.2446 |
3.22 |
3.2233 |
3.1989 |
|
| 12 Mar 2014 |
3.2303 |
3.2059 |
3.2092 |
3.185 |
|
| 11 Mar 2014 |
3.2531 |
3.2285 |
3.2317 |
3.2073 |
|
| 10 Mar 2014 |
3.2558 |
3.2312 |
3.2345 |
3.2101 |
|
| 07 Mar 2014 |
3.2764 |
3.2516 |
3.2549 |
3.2303 |
|
| 06 Mar 2014 |
3.2711 |
3.2463 |
3.2495 |
3.2249 |
|
| 05 Mar 2014 |
3.2701 |
3.2453 |
3.2485 |
3.2239 |
|
| 04 Mar 2014 |
3.2411 |
3.2165 |
3.2197 |
3.1953 |
|
| 03 Mar 2014 |
3.2242 |
3.1998 |
3.2029 |
3.1787 |
|
| 28 Feb 2014 |
3.2216 |
3.1972 |
3.2003 |
3.1761 |
|
| 27 Feb 2014 |
3.2224 |
3.198 |
3.201 |
3.1768 |
|
| 26 Feb 2014 |
3.2423 |
3.2177 |
3.2208 |
3.1964 |
|
| 25 Feb 2014 |
3.2425 |
3.2179 |
3.221 |
3.1966 |
|
| 24 Feb 2014 |
3.2473 |
3.2227 |
3.2257 |
3.2013 |
|
| 21 Feb 2014 |
3.2333 |
3.2089 |
3.2118 |
3.1874 |
|
| 20 Feb 2014 |
3.2061 |
3.1819 |
3.1848 |
3.1606 |
|
| 19 Feb 2014 |
3.2019 |
3.1777 |
3.1805 |
3.1565 |
|
| 18 Feb 2014 |
3.19 |
3.1658 |
3.1687 |
3.1447 |
|
| 17 Feb 2014 |
3.1804 |
3.1564 |
3.1592 |
3.1352 |
|
| 14 Feb 2014 |
3.1638 |
3.1398 |
3.1426 |
3.1188 |
|
| 13 Feb 2014 |
3.1413 |
3.1175 |
3.1202 |
3.0966 |
|
| 12 Feb 2014 |
3.132 |
3.1082 |
3.1109 |
3.0873 |
|
| 11 Feb 2014 |
3.1026 |
3.0792 |
3.0818 |
3.0584 |
|
| 10 Feb 2014 |
3.0882 |
3.0648 |
3.0673 |
3.0441 |
|
| 07 Feb 2014 |
3.0529 |
3.0297 |
3.0322 |
3.0092 |
|
| 06 Feb 2014 |
3.0332 |
3.0102 |
3.0127 |
2.9899 |
|
| 05 Feb 2014 |
3.002 |
2.9792 |
2.9816 |
2.959 |
|
| 04 Feb 2014 |
3.0128 |
2.99 |
2.9923 |
2.9697 |
|
| 03 Feb 2014 |
3.067 |
3.0438 |
3.046 |
3.023 |
|
| 31 Jan 2014 |
3.0699 |
3.0467 |
3.049 |
3.026 |
|
| 30 Jan 2014 |
3.071 |
3.0478 |
3.0501 |
3.0271 |
|
| 29 Jan 2014 |
3.1017 |
3.0783 |
3.0806 |
3.0572 |
|
| 28 Jan 2014 |
3.0769 |
3.0537 |
3.0559 |
3.0327 |
|
| 24 Jan 2014 |
3.1073 |
3.0837 |
3.086 |
3.0626 |
|
| 23 Jan 2014 |
3.1155 |
3.0919 |
3.0941 |
3.0707 |
|
| 22 Jan 2014 |
3.1441 |
3.1203 |
3.1225 |
3.0989 |
|
| 21 Jan 2014 |
3.1525 |
3.1287 |
3.1309 |
3.1071 |
|
| 20 Jan 2014 |
3.1337 |
3.1099 |
3.1121 |
3.0885 |
|
| 17 Jan 2014 |
3.1383 |
3.1145 |
3.1166 |
3.093 |
|
| 16 Jan 2014 |
3.1337 |
3.1099 |
3.112 |
3.0884 |
|
| 15 Jan 2014 |
3.0955 |
3.0721 |
3.0741 |
3.0509 |
|
| 14 Jan 2014 |
3.0798 |
3.0564 |
3.0585 |
3.0353 |
|
| 13 Jan 2014 |
3.1261 |
3.1025 |
3.1045 |
3.0809 |
|
| 10 Jan 2014 |
3.1301 |
3.1065 |
3.1085 |
3.0849 |
|
| 09 Jan 2014 |
3.1401 |
3.1163 |
3.1183 |
3.0947 |
|
| 08 Jan 2014 |
3.1335 |
3.1097 |
3.1116 |
3.088 |
|
| 07 Jan 2014 |
3.1279 |
3.1043 |
3.1062 |
3.0826 |
|
| 06 Jan 2014 |
3.1251 |
3.1015 |
3.1033 |
3.0799 |
|
| 03 Jan 2014 |
3.1421 |
3.1183 |
3.1198 |
3.0962 |
|
| 02 Jan 2014 |
3.1577 |
3.1337 |
3.1357 |
3.1119 |
|
| 31 Dec 2013 |
3.2363 |
3.2117 |
3.2147 |
3.1903 |
|
| 30 Dec 2013 |
3.2409 |
3.2163 |
3.2192 |
3.1948 |
|
| 27 Dec 2013 |
3.2277 |
3.2033 |
3.2061 |
3.1819 |
|
| 24 Dec 2013 |
3.2254 |
3.201 |
3.2037 |
3.1795 |
|
| 23 Dec 2013 |
3.2025 |
3.1783 |
3.1809 |
3.1569 |
|
| 20 Dec 2013 |
3.1876 |
3.1634 |
3.1661 |
3.1421 |
|
| 19 Dec 2013 |
3.1497 |
3.1259 |
3.1284 |
3.1048 |
|
| 18 Dec 2013 |
3.0854 |
3.062 |
3.0645 |
3.0413 |
|
| 17 Dec 2013 |
3.0912 |
3.0678 |
3.0703 |
3.0471 |
|
| 16 Dec 2013 |
3.0853 |
3.0619 |
3.0644 |
3.0412 |
|
| 13 Dec 2013 |
3.0799 |
3.0565 |
3.059 |
3.0358 |
|
| 12 Dec 2013 |
3.0622 |
3.039 |
3.0414 |
3.0184 |
|
| 11 Dec 2013 |
3.0889 |
3.0655 |
3.0679 |
3.0447 |
|
| 10 Dec 2013 |
3.1129 |
3.0893 |
3.0917 |
3.0683 |
|
| 09 Dec 2013 |
3.1004 |
3.077 |
3.0794 |
3.056 |
|
| 06 Dec 2013 |
3.1149 |
3.0913 |
3.0936 |
3.0702 |
|
| 05 Dec 2013 |
3.1271 |
3.1035 |
3.1058 |
3.0822 |
|
| 04 Dec 2013 |
3.1683 |
3.1443 |
3.1466 |
3.1228 |
|
| 03 Dec 2013 |
3.1589 |
3.1349 |
3.1372 |
3.1134 |
|
| 02 Dec 2013 |
3.1745 |
3.1505 |
3.1527 |
3.1289 |
|
| 29 Nov 2013 |
3.2006 |
3.1764 |
3.1786 |
3.1546 |
|
| 28 Nov 2013 |
3.2147 |
3.1903 |
3.1925 |
3.1683 |
|
| 27 Nov 2013 |
3.2198 |
3.1954 |
3.1977 |
3.1735 |
|
| 26 Nov 2013 |
3.2307 |
3.2063 |
3.2084 |
3.1842 |
|
| 25 Nov 2013 |
3.2363 |
3.2117 |
3.2139 |
3.1895 |
|
| 22 Nov 2013 |
3.2344 |
3.21 |
3.2121 |
3.1877 |
|
| 21 Nov 2013 |
3.2091 |
3.1849 |
3.1869 |
3.1627 |
|
| 20 Nov 2013 |
3.2219 |
3.1975 |
3.1996 |
3.1754 |
|
| 19 Nov 2013 |
3.2617 |
3.2371 |
3.2392 |
3.2146 |
|
| 18 Nov 2013 |
3.2818 |
3.257 |
3.259 |
3.2344 |
|
| 15 Nov 2013 |
3.2895 |
3.2645 |
3.2666 |
3.2418 |
|
| 14 Nov 2013 |
3.2509 |
3.2263 |
3.2283 |
3.2039 |
|
| 13 Nov 2013 |
3.2397 |
3.2151 |
3.2171 |
3.1927 |
|
| 12 Nov 2013 |
3.2795 |
3.2547 |
3.2566 |
3.232 |
|
| 11 Nov 2013 |
3.2666 |
3.2418 |
3.2438 |
3.2192 |
|
| 08 Nov 2013 |
3.2718 |
3.247 |
3.2488 |
3.2242 |
|
| 07 Nov 2013 |
3.2825 |
3.2577 |
3.2594 |
3.2348 |
|
| 06 Nov 2013 |
3.2783 |
3.2535 |
3.2553 |
3.2307 |
|
| 05 Nov 2013 |
3.2872 |
3.2624 |
3.2642 |
3.2394 |
|
| 04 Nov 2013 |
3.2645 |
3.2397 |
3.2415 |
3.2169 |
|
| 01 Nov 2013 |
3.2755 |
3.2507 |
3.2524 |
3.2278 |
|
| 31 Oct 2013 |
3.2755 |
3.2507 |
3.2524 |
3.2278 |
|
| 30 Oct 2013 |
3.2831 |
3.2583 |
3.2599 |
3.2353 |
|
| 29 Oct 2013 |
3.2724 |
3.2476 |
3.2492 |
3.2246 |
|
| 28 Oct 2013 |
3.2921 |
3.2671 |
3.2688 |
3.244 |
|
| 25 Oct 2013 |
3.2592 |
3.2346 |
3.2362 |
3.2116 |
|
| 24 Oct 2013 |
3.2596 |
3.235 |
3.2366 |
3.212 |
|
| 23 Oct 2013 |
3.2476 |
3.223 |
3.2245 |
3.2001 |
|
| 22 Oct 2013 |
3.2567 |
3.2321 |
3.2336 |
3.2092 |
|
| 21 Oct 2013 |
3.239 |
3.2144 |
3.2159 |
3.1915 |
|
| 18 Oct 2013 |
3.2129 |
3.1885 |
3.19 |
3.1658 |
|
| 17 Oct 2013 |
3.1886 |
3.1644 |
3.1658 |
3.1418 |
|
| 16 Oct 2013 |
3.1755 |
3.1515 |
3.1528 |
3.129 |
|
| 15 Oct 2013 |
3.1769 |
3.1529 |
3.1541 |
3.1303 |
|
| 14 Oct 2013 |
3.1463 |
3.1225 |
3.1238 |
3.1002 |
|
| 11 Oct 2013 |
3.157 |
3.133 |
3.1344 |
3.1106 |
|
| 10 Oct 2013 |
3.106 |
3.0824 |
3.0837 |
3.0603 |
|
| 09 Oct 2013 |
3.1062 |
3.0826 |
3.0839 |
3.0605 |
|
| 08 Oct 2013 |
3.1018 |
3.0784 |
3.0795 |
3.0561 |
|
| 07 Oct 2013 |
3.115 |
3.0914 |
3.0926 |
3.0692 |
|
| 04 Oct 2013 |
3.1446 |
3.1208 |
3.1219 |
3.0983 |
|
| 03 Oct 2013 |
3.1631 |
3.1391 |
3.1402 |
3.1164 |
|
| 02 Oct 2013 |
3.1531 |
3.1293 |
3.1305 |
3.1067 |
|
| 01 Oct 2013 |
3.1504 |
3.1266 |
3.1276 |
3.104 |
|
| 30 Sep 2013 |
3.1634 |
3.1394 |
3.1406 |
3.1168 |
|
| 27 Sep 2013 |
3.2092 |
3.185 |
3.186 |
3.1618 |
|
| 26 Sep 2013 |
3.198 |
3.1738 |
3.1748 |
3.1508 |
|
| 25 Sep 2013 |
3.1886 |
3.1644 |
3.1655 |
3.1415 |
|
| 24 Sep 2013 |
3.1573 |
3.1333 |
3.1344 |
3.1106 |
|
| 23 Sep 2013 |
3.1637 |
3.1397 |
3.1407 |
3.1169 |
|
| 20 Sep 2013 |
3.1853 |
3.1611 |
3.1621 |
3.1381 |
|
| 19 Sep 2013 |
3.1952 |
3.171 |
3.1719 |
3.1479 |
|
| 18 Sep 2013 |
3.1674 |
3.1434 |
3.1443 |
3.1205 |
|
| 17 Sep 2013 |
3.1731 |
3.1491 |
3.15 |
3.1262 |
|
| 16 Sep 2013 |
3.1661 |
3.1421 |
3.143 |
3.1192 |
|
| 13 Sep 2013 |
3.1415 |
3.1177 |
3.1185 |
3.0949 |
|
| 12 Sep 2013 |
3.152 |
3.1282 |
3.1289 |
3.1053 |
|
| 11 Sep 2013 |
3.1449 |
3.1211 |
3.1218 |
3.0982 |
|
| 10 Sep 2013 |
3.1335 |
3.1097 |
3.1105 |
3.0869 |
|
| 09 Sep 2013 |
3.1207 |
3.0971 |
3.0978 |
3.0744 |
|
| 06 Sep 2013 |
3.0963 |
3.0729 |
3.0735 |
3.0503 |
|
| 05 Sep 2013 |
3.09 |
3.0666 |
3.0673 |
3.0441 |
|
| 04 Sep 2013 |
3.0886 |
3.0652 |
3.0659 |
3.0427 |
|
| 03 Sep 2013 |
3.0936 |
3.0702 |
3.0708 |
3.0476 |
|
| 02 Sep 2013 |
3.0874 |
3.064 |
3.0646 |
3.0414 |
|
| 30 Aug 2013 |
3.054 |
3.0308 |
3.0314 |
3.0084 |
|
| 29 Aug 2013 |
3.0269 |
3.0039 |
3.0045 |
2.9817 |
|
| 28 Aug 2013 |
3.0148 |
2.992 |
2.9925 |
2.9699 |
|
| 27 Aug 2013 |
3.0469 |
3.0239 |
3.0243 |
3.0015 |
|
| 26 Aug 2013 |
3.0425 |
3.0195 |
3.0199 |
2.9971 |
|
| 23 Aug 2013 |
3.0301 |
3.0071 |
3.0076 |
2.9848 |
|
| 22 Aug 2013 |
3.005 |
2.9822 |
2.9827 |
2.9601 |
|
| 21 Aug 2013 |
3.0211 |
2.9983 |
2.9987 |
2.9759 |
|
| 20 Aug 2013 |
3.0062 |
2.9834 |
2.9838 |
2.9612 |
|
| 19 Aug 2013 |
3.0284 |
3.0054 |
3.0057 |
2.9829 |
|
| 16 Aug 2013 |
3.0121 |
2.9893 |
2.9896 |
2.967 |
|
| 15 Aug 2013 |
3.0291 |
3.0061 |
3.0064 |
2.9836 |
|
| 14 Aug 2013 |
3.0282 |
3.0052 |
3.0055 |
2.9827 |
|
| 13 Aug 2013 |
3.0267 |
3.0037 |
3.004 |
2.9812 |
|
| 12 Aug 2013 |
3.0012 |
2.9784 |
2.9786 |
2.956 |
|
| 09 Aug 2013 |
2.9566 |
2.9342 |
2.9344 |
2.9122 |
|
| 08 Aug 2013 |
2.9643 |
2.9419 |
2.942 |
2.9198 |
|
| 07 Aug 2013 |
2.939 |
2.9168 |
2.9168 |
2.8948 |
|
| 06 Aug 2013 |
2.9914 |
2.9688 |
2.9688 |
2.9464 |
|
| 05 Aug 2013 |
2.9974 |
2.9748 |
2.9749 |
2.9523 |
|
| 02 Aug 2013 |
2.9964 |
2.9738 |
2.9739 |
2.9513 |
|
| 01 Aug 2013 |
2.9678 |
2.9454 |
2.9453 |
2.9231 |
|
| 31 Jul 2013 |
2.9639 |
2.9415 |
2.9414 |
2.9192 |
|
| 30 Jul 2013 |
2.9505 |
2.9281 |
2.9281 |
2.9059 |
|
| 29 Jul 2013 |
2.9491 |
2.9267 |
2.9267 |
2.9045 |
|
| 26 Jul 2013 |
2.9439 |
2.9217 |
2.9215 |
2.8993 |
|
| 25 Jul 2013 |
2.9355 |
2.9133 |
2.913 |
2.891 |
|
| 24 Jul 2013 |
2.9417 |
2.9195 |
2.9194 |
2.8972 |
|
| 23 Jul 2013 |
2.9362 |
2.914 |
2.9137 |
2.8917 |
|
| 22 Jul 2013 |
2.9188 |
2.8968 |
2.8965 |
2.8745 |
|
| 19 Jul 2013 |
2.9064 |
2.8844 |
2.8841 |
2.8623 |
|
| 18 Jul 2013 |
2.9286 |
2.9064 |
2.9061 |
2.8841 |
|
| 17 Jul 2013 |
2.9245 |
2.9023 |
2.902 |
2.88 |
|
| 16 Jul 2013 |
2.9223 |
2.9001 |
2.8999 |
2.8779 |
|
| 15 Jul 2013 |
2.923 |
2.9008 |
2.9005 |
2.8785 |
|
| 12 Jul 2013 |
2.9215 |
2.8993 |
2.8989 |
2.8769 |
|
| 11 Jul 2013 |
2.9047 |
2.8827 |
2.8823 |
2.8605 |
|
| 10 Jul 2013 |
2.8646 |
2.843 |
2.8425 |
2.8209 |
|
| 09 Jul 2013 |
2.853 |
2.8314 |
2.831 |
2.8096 |
|
| 08 Jul 2013 |
2.8204 |
2.799 |
2.7986 |
2.7774 |
|
| 05 Jul 2013 |
2.8387 |
2.8173 |
2.8168 |
2.7954 |
|
| 04 Jul 2013 |
2.8173 |
2.7959 |
2.7954 |
2.7742 |
|
| 03 Jul 2013 |
2.7947 |
2.7735 |
2.773 |
2.752 |
|
| 02 Jul 2013 |
2.8457 |
2.8241 |
2.8236 |
2.8022 |
|
| 01 Jul 2013 |
2.7767 |
2.7557 |
2.7552 |
2.7344 |
|
| 28 Jun 2013 |
2.8797 |
2.8579 |
2.8591 |
2.8375 |
|
| 27 Jun 2013 |
2.8924 |
2.8706 |
2.8718 |
2.85 |
|
| 26 Jun 2013 |
2.8493 |
2.8277 |
2.8289 |
2.8075 |
|
| 25 Jun 2013 |
2.8095 |
2.7883 |
2.7894 |
2.7682 |
|
| 24 Jun 2013 |
2.8171 |
2.7957 |
2.7969 |
2.7757 |
|
| 21 Jun 2013 |
2.8669 |
2.8451 |
2.8462 |
2.8246 |
|
| 20 Jun 2013 |
2.8711 |
2.8493 |
2.8504 |
2.8288 |
|
| 19 Jun 2013 |
2.9262 |
2.904 |
2.9051 |
2.8831 |
|
| 18 Jun 2013 |
2.898 |
2.876 |
2.8771 |
2.8553 |
|
| 17 Jun 2013 |
2.9045 |
2.8825 |
2.8834 |
2.8616 |
|
| 14 Jun 2013 |
2.8943 |
2.8723 |
2.8733 |
2.8515 |
|
| 13 Jun 2013 |
2.8276 |
2.8062 |
2.807 |
2.7858 |
|
| 12 Jun 2013 |
2.8527 |
2.8311 |
2.8319 |
2.8105 |
|
| 11 Jun 2013 |
2.8635 |
2.8419 |
2.8428 |
2.8212 |
|
| 07 Jun 2013 |
2.8491 |
2.8275 |
2.8283 |
2.8069 |
|
| 06 Jun 2013 |
2.884 |
2.8622 |
2.8629 |
2.8413 |
|
| 05 Jun 2013 |
2.9249 |
2.9027 |
2.9035 |
2.8815 |
|
| 04 Jun 2013 |
2.9548 |
2.9324 |
2.9332 |
2.911 |
|
| 03 Jun 2013 |
2.9584 |
2.936 |
2.9367 |
2.9145 |
|
| 31 May 2013 |
2.9744 |
2.9518 |
2.9525 |
2.9301 |
|
| 30 May 2013 |
2.98 |
2.9574 |
2.9581 |
2.9357 |
|
| 29 May 2013 |
2.9987 |
2.9759 |
2.9767 |
2.9541 |
|
| 28 May 2013 |
2.9952 |
2.9726 |
2.9732 |
2.9506 |
|
| 27 May 2013 |
2.9794 |
2.9568 |
2.9574 |
2.935 |
|
| 24 May 2013 |
2.996 |
2.9734 |
2.974 |
2.9514 |
|
| 23 May 2013 |
3.038 |
3.015 |
3.0155 |
2.9927 |
|
| 22 May 2013 |
3.0878 |
3.0644 |
3.0649 |
3.0417 |
|
| 21 May 2013 |
3.0934 |
3.07 |
3.0704 |
3.0472 |
|
| 20 May 2013 |
3.1083 |
3.0847 |
3.0852 |
3.0618 |
|
| 17 May 2013 |
3.0995 |
3.0761 |
3.0764 |
3.0532 |
|
| 16 May 2013 |
3.0959 |
3.0725 |
3.0729 |
3.0497 |
|
| 15 May 2013 |
3.1161 |
3.0925 |
3.0928 |
3.0694 |
|
| 14 May 2013 |
3.1397 |
3.1159 |
3.1162 |
3.0926 |
|
| 13 May 2013 |
3.1366 |
3.1128 |
3.1132 |
3.0896 |
|
| 10 May 2013 |
3.1226 |
3.099 |
3.0993 |
3.0759 |
|
| 09 May 2013 |
3.1186 |
3.095 |
3.0953 |
3.0719 |
|
| 08 May 2013 |
3.1244 |
3.1008 |
3.1009 |
3.0775 |
|
| 07 May 2013 |
3.0901 |
3.0667 |
3.0669 |
3.0437 |
|
| 06 May 2013 |
3.0957 |
3.0723 |
3.0724 |
3.0492 |
|
| 03 May 2013 |
3.0814 |
3.058 |
3.0581 |
3.0349 |
|
| 02 May 2013 |
3.0799 |
3.0565 |
3.0567 |
3.0335 |
|
| 01 May 2013 |
3.1056 |
3.082 |
3.0822 |
3.0588 |
|
| 30 Apr 2013 |
3.1218 |
3.0982 |
3.0981 |
3.0747 |
|
| 29 Apr 2013 |
3.094 |
3.0706 |
3.0706 |
3.0474 |
|
| 26 Apr 2013 |
3.0723 |
3.0491 |
3.0489 |
3.0259 |
|
| 24 Apr 2013 |
3.0726 |
3.0494 |
3.0492 |
3.0262 |
|
| 23 Apr 2013 |
3.0239 |
3.0011 |
3.0009 |
2.9781 |
|
| 22 Apr 2013 |
2.9866 |
2.964 |
2.9638 |
2.9414 |
|
| 19 Apr 2013 |
2.9613 |
2.9389 |
2.9387 |
2.9165 |
|
| 18 Apr 2013 |
2.9538 |
2.9314 |
2.9312 |
2.909 |
|
| 17 Apr 2013 |
3.0078 |
2.985 |
2.9847 |
2.9621 |
|
| 16 Apr 2013 |
2.9841 |
2.9615 |
2.9612 |
2.9388 |
|
| 15 Apr 2013 |
3.0011 |
2.9783 |
2.978 |
2.9554 |
|
| 12 Apr 2013 |
3.0393 |
3.0163 |
3.0159 |
2.9931 |
|
| 11 Apr 2013 |
3.0428 |
3.0198 |
3.0194 |
2.9966 |
|
| 10 Apr 2013 |
3.0141 |
2.9913 |
2.9908 |
2.9682 |
|
| 09 Apr 2013 |
3.0172 |
2.9944 |
2.9938 |
2.9712 |
|
| 08 Apr 2013 |
2.9752 |
2.9526 |
2.9522 |
2.9298 |
|
| 05 Apr 2013 |
2.9722 |
2.9496 |
2.9492 |
2.9268 |
|
| 04 Apr 2013 |
2.9814 |
2.9588 |
2.9583 |
2.9359 |
|
| 03 Apr 2013 |
3.0097 |
2.9869 |
2.9863 |
2.9637 |
|
| 02 Apr 2013 |
3.028 |
3.005 |
3.0044 |
2.9816 |
|
| 28 Mar 2013 |
3.0215 |
2.9987 |
2.998 |
2.9754 |
|
| 27 Mar 2013 |
3.0382 |
3.0152 |
3.0144 |
2.9916 |
|
| 26 Mar 2013 |
3.0092 |
2.9864 |
2.9857 |
2.9631 |
|
| 25 Mar 2013 |
3.0317 |
3.0087 |
3.008 |
2.9852 |
|
| 22 Mar 2013 |
3.0212 |
2.9984 |
2.9975 |
2.9749 |
|
| 21 Mar 2013 |
3.0122 |
2.9894 |
2.9886 |
2.966 |
|
| 20 Mar 2013 |
3.021 |
2.9982 |
2.9973 |
2.9747 |
|
| 19 Mar 2013 |
3.038 |
3.015 |
3.0142 |
2.9914 |
|
| 18 Mar 2013 |
3.0538 |
3.0306 |
3.0298 |
3.0068 |
|
| 15 Mar 2013 |
3.1186 |
3.095 |
3.094 |
3.0706 |
|
| 14 Mar 2013 |
3.0663 |
3.0431 |
3.0421 |
3.0191 |
|
| 13 Mar 2013 |
3.1021 |
3.0787 |
3.0777 |
3.0543 |
|
| 12 Mar 2013 |
3.1163 |
3.0927 |
3.0916 |
3.0682 |
|
| 11 Mar 2013 |
3.1336 |
3.1098 |
3.1088 |
3.0852 |
|
| 08 Mar 2013 |
3.1186 |
3.095 |
3.0938 |
3.0704 |
|
| 07 Mar 2013 |
3.117 |
3.0934 |
3.0923 |
3.0689 |
|
| 06 Mar 2013 |
3.1188 |
3.0952 |
3.094 |
3.0706 |
|
| 05 Mar 2013 |
3.0957 |
3.0723 |
3.071 |
3.0478 |
|
| 04 Mar 2013 |
3.0634 |
3.0402 |
3.039 |
3.016 |
|
| 01 Mar 2013 |
3.1106 |
3.087 |
3.0857 |
3.0623 |
|
| 28 Feb 2013 |
3.122 |
3.0984 |
3.097 |
3.0736 |
|
| 27 Feb 2013 |
3.0795 |
3.0561 |
3.0549 |
3.0317 |
|
| 26 Feb 2013 |
3.0626 |
3.0394 |
3.038 |
3.015 |
|
| 25 Feb 2013 |
3.0969 |
3.0735 |
3.0721 |
3.0489 |
|
| 22 Feb 2013 |
3.0734 |
3.0502 |
3.0488 |
3.0258 |
|
| 21 Feb 2013 |
3.047 |
3.024 |
3.0225 |
2.9997 |
|
| 20 Feb 2013 |
3.1126 |
3.089 |
3.0876 |
3.0642 |
|
| 19 Feb 2013 |
3.1091 |
3.0855 |
3.0841 |
3.0607 |
|
| 18 Feb 2013 |
3.1055 |
3.0819 |
3.0804 |
3.057 |
|
| 15 Feb 2013 |
3.0736 |
3.0504 |
3.0488 |
3.0258 |
|
| 14 Feb 2013 |
3.0709 |
3.0477 |
3.046 |
3.023 |
|
| 13 Feb 2013 |
3.0502 |
3.0272 |
3.0257 |
3.0027 |
|
| 12 Feb 2013 |
3.0279 |
3.0049 |
3.0034 |
2.9806 |
|
| 11 Feb 2013 |
3.0178 |
2.995 |
2.9933 |
2.9707 |
|
| 08 Feb 2013 |
3.0287 |
3.0057 |
3.0041 |
2.9813 |
|
| 07 Feb 2013 |
3.0087 |
2.9859 |
2.9842 |
2.9616 |
|
| 06 Feb 2013 |
2.9895 |
2.9669 |
2.9652 |
2.9428 |
|
| 05 Feb 2013 |
2.9674 |
2.945 |
2.9432 |
2.921 |
|
| 04 Feb 2013 |
2.9803 |
2.9577 |
2.956 |
2.9336 |
|
| 01 Feb 2013 |
2.9841 |
2.9615 |
2.9597 |
2.9373 |
|
| 31 Jan 2013 |
2.9622 |
2.9398 |
2.938 |
2.9158 |
|
| 30 Jan 2013 |
2.9857 |
2.9631 |
2.9612 |
2.9388 |
|
| 29 Jan 2013 |
2.9835 |
2.9609 |
2.9591 |
2.9367 |
|
| 25 Jan 2013 |
2.9491 |
2.9267 |
2.9249 |
2.9027 |
|
| 24 Jan 2013 |
2.9281 |
2.9059 |
2.9041 |
2.8821 |
|
| 23 Jan 2013 |
2.9119 |
2.8899 |
2.8879 |
2.8661 |
|
| 22 Jan 2013 |
2.9011 |
2.8791 |
2.8772 |
2.8554 |
|
| 21 Jan 2013 |
2.8941 |
2.8721 |
2.8702 |
2.8484 |
|
| 18 Jan 2013 |
2.8885 |
2.8667 |
2.8646 |
2.843 |
|
| 17 Jan 2013 |
2.8797 |
2.8579 |
2.8559 |
2.8343 |
|
| 16 Jan 2013 |
2.8656 |
2.844 |
2.842 |
2.8204 |
|
| 15 Jan 2013 |
2.8561 |
2.8345 |
2.8324 |
2.811 |
|
| 14 Jan 2013 |
2.8579 |
2.8363 |
2.8342 |
2.8128 |
|
| 11 Jan 2013 |
2.8543 |
2.8327 |
2.8305 |
2.8091 |
|
| 10 Jan 2013 |
2.8633 |
2.8417 |
2.8394 |
2.818 |
|
| 09 Jan 2013 |
2.858 |
2.8364 |
2.8342 |
2.8128 |
|
| 08 Jan 2013 |
2.8482 |
2.8266 |
2.8244 |
2.803 |
|
| 07 Jan 2013 |
2.8589 |
2.8373 |
2.835 |
2.8136 |
|
| 04 Jan 2013 |
2.8644 |
2.8428 |
2.8405 |
2.8189 |
|
| 03 Jan 2013 |
2.8754 |
2.8536 |
2.8513 |
2.8297 |
|
| 02 Jan 2013 |
2.8499 |
2.8283 |
2.8269 |
2.8055 |
|
| 31 Dec 2012 |
2.8618 |
2.8402 |
2.8403 |
2.8187 |
|
| 28 Dec 2012 |
2.8763 |
2.8545 |
2.8545 |
2.8329 |
|
| 27 Dec 2012 |
2.8669 |
2.8451 |
2.8452 |
2.8236 |
|
| 24 Dec 2012 |
2.8551 |
2.8335 |
2.8333 |
2.8119 |
|
| 21 Dec 2012 |
2.8499 |
2.8283 |
2.8281 |
2.8067 |
|
| 20 Dec 2012 |
2.8409 |
2.8193 |
2.8192 |
2.7978 |
|
| 19 Dec 2012 |
2.8359 |
2.8145 |
2.8143 |
2.7929 |
|
| 18 Dec 2012 |
2.8138 |
2.7924 |
2.7922 |
2.771 |
|
| 17 Dec 2012 |
2.8009 |
2.7797 |
2.7794 |
2.7584 |
|
| 14 Dec 2012 |
2.8077 |
2.7865 |
2.7861 |
2.7651 |
|
| 13 Dec 2012 |
2.8072 |
2.786 |
2.7856 |
2.7646 |
|
| 12 Dec 2012 |
2.8057 |
2.7845 |
2.7841 |
2.7631 |
|
| 11 Dec 2012 |
2.8032 |
2.782 |
2.7816 |
2.7606 |
|
| 10 Dec 2012 |
2.7945 |
2.7733 |
2.7729 |
2.7519 |
|
| 07 Dec 2012 |
2.792 |
2.7708 |
2.7704 |
2.7494 |
|
| 06 Dec 2012 |
2.772 |
2.751 |
2.7505 |
2.7297 |
|
| 05 Dec 2012 |
2.7878 |
2.7666 |
2.7662 |
2.7452 |
|
| 04 Dec 2012 |
2.7769 |
2.7559 |
2.7554 |
2.7346 |
|
| 03 Dec 2012 |
2.802 |
2.7808 |
2.7803 |
2.7593 |
|
| 30 Nov 2012 |
2.7845 |
2.7635 |
2.7629 |
2.7419 |
|
| 29 Nov 2012 |
2.7713 |
2.7503 |
2.7497 |
2.7289 |
|
| 28 Nov 2012 |
2.7555 |
2.7347 |
2.7341 |
2.7133 |
|
| 27 Nov 2012 |
2.7595 |
2.7387 |
2.7381 |
2.7173 |
|
| 26 Nov 2012 |
2.7443 |
2.7235 |
2.7229 |
2.7023 |
|
| 23 Nov 2012 |
2.7336 |
2.713 |
2.7124 |
2.6918 |
|
| 22 Nov 2012 |
2.7415 |
2.7207 |
2.72 |
2.6994 |
|
| 21 Nov 2012 |
2.7159 |
2.6953 |
2.6946 |
2.6742 |
|
| 20 Nov 2012 |
2.7236 |
2.703 |
2.7023 |
2.6819 |
|
| 19 Nov 2012 |
2.6935 |
2.6731 |
2.6724 |
2.6522 |
|
| 16 Nov 2012 |
2.6773 |
2.6571 |
2.6563 |
2.6361 |
|
| 15 Nov 2012 |
2.688 |
2.6676 |
2.6668 |
2.6466 |
|
| 14 Nov 2012 |
2.713 |
2.6924 |
2.6916 |
2.6712 |
|
| 13 Nov 2012 |
2.7143 |
2.6937 |
2.6928 |
2.6724 |
|
| 12 Nov 2012 |
2.7462 |
2.7254 |
2.7245 |
2.7039 |
|
| 09 Nov 2012 |
2.7629 |
2.7419 |
2.741 |
2.7202 |
|
| 08 Nov 2012 |
2.7614 |
2.7404 |
2.7395 |
2.7187 |
|
| 07 Nov 2012 |
2.7773 |
2.7563 |
2.7552 |
2.7344 |
|
| 06 Nov 2012 |
2.7621 |
2.7411 |
2.7402 |
2.7194 |
|
| 05 Nov 2012 |
2.7533 |
2.7325 |
2.7314 |
2.7108 |
|
| 02 Nov 2012 |
2.7467 |
2.7259 |
2.7247 |
2.7041 |
|
| 01 Nov 2012 |
2.7398 |
2.719 |
2.7179 |
2.6973 |
|
| 31 Oct 2012 |
2.7728 |
2.7518 |
2.7506 |
2.7298 |
|
| 30 Oct 2012 |
2.7579 |
2.7371 |
2.736 |
2.7152 |
|
| 29 Oct 2012 |
2.7547 |
2.7339 |
2.7327 |
2.7121 |
|
| 26 Oct 2012 |
2.7534 |
2.7326 |
2.7314 |
2.7108 |
|
| 25 Oct 2012 |
2.7733 |
2.7523 |
2.7511 |
2.7303 |
|
| 24 Oct 2012 |
2.7755 |
2.7545 |
2.7532 |
2.7324 |
|
| 23 Oct 2012 |
2.8029 |
2.7817 |
2.7804 |
2.7594 |
|
| 22 Oct 2012 |
2.81 |
2.7888 |
2.7875 |
2.7663 |
|
| 19 Oct 2012 |
2.8312 |
2.8098 |
2.8084 |
2.7872 |
|
| 18 Oct 2012 |
2.8201 |
2.7987 |
2.7973 |
2.7761 |
|
| 17 Oct 2012 |
2.8004 |
2.7792 |
2.7778 |
2.7568 |
|
| 16 Oct 2012 |
2.7755 |
2.7545 |
2.7531 |
2.7323 |
|
| 15 Oct 2012 |
2.7681 |
2.7471 |
2.7458 |
2.725 |
|
| 12 Oct 2012 |
2.7721 |
2.7511 |
2.7496 |
2.7288 |
|
| 11 Oct 2012 |
2.7725 |
2.7515 |
2.7501 |
2.7293 |
|
| 10 Oct 2012 |
2.7803 |
2.7593 |
2.7577 |
2.7369 |
|
| 09 Oct 2012 |
2.7874 |
2.7662 |
2.7648 |
2.7438 |
|
| 08 Oct 2012 |
2.7696 |
2.7486 |
2.7471 |
2.7263 |
|
| 05 Oct 2012 |
2.7756 |
2.7546 |
2.753 |
2.7322 |
|
| 04 Oct 2012 |
2.7488 |
2.728 |
2.7264 |
2.7058 |
|
| 03 Oct 2012 |
2.7461 |
2.7253 |
2.7237 |
2.7031 |
|
| 02 Oct 2012 |
2.7435 |
2.7227 |
2.7211 |
2.7005 |
|
| 01 Oct 2012 |
2.7144 |
2.6938 |
2.6922 |
2.6718 |
|
| 28 Sep 2012 |
2.7171 |
2.6965 |
2.6948 |
2.6744 |
|
| 27 Sep 2012 |
2.7153 |
2.6947 |
2.693 |
2.6726 |
|
| 26 Sep 2012 |
2.6998 |
2.6794 |
2.6777 |
2.6575 |
|
| 25 Sep 2012 |
2.7082 |
2.6876 |
2.686 |
2.6656 |
|
| 24 Sep 2012 |
2.7144 |
2.6938 |
2.692 |
2.6716 |
|
| 21 Sep 2012 |
2.7309 |
2.7103 |
2.7085 |
2.6879 |
|
| 20 Sep 2012 |
2.7222 |
2.7016 |
2.6998 |
2.6794 |
|
| 19 Sep 2012 |
2.7338 |
2.7132 |
2.7113 |
2.6907 |
|
| 18 Sep 2012 |
2.7189 |
2.6983 |
2.6965 |
2.6761 |
|
| 17 Sep 2012 |
2.7296 |
2.709 |
2.707 |
2.6866 |
|
| 14 Sep 2012 |
2.7193 |
2.6987 |
2.6967 |
2.6763 |
|
| 13 Sep 2012 |
2.684 |
2.6636 |
2.6617 |
2.6415 |
|
| 12 Sep 2012 |
2.6932 |
2.6728 |
2.6708 |
2.6506 |
|
| 11 Sep 2012 |
2.6731 |
2.6529 |
2.6508 |
2.6308 |
|
| 10 Sep 2012 |
2.6782 |
2.658 |
2.656 |
2.6358 |
|
| 07 Sep 2012 |
2.6709 |
2.6507 |
2.6486 |
2.6286 |
|
| 06 Sep 2012 |
2.6574 |
2.6372 |
2.6351 |
2.6151 |
|
| 05 Sep 2012 |
2.6317 |
2.6117 |
2.6096 |
2.5898 |
|
| 04 Sep 2012 |
2.6554 |
2.6352 |
2.6331 |
2.6131 |
|
| 03 Sep 2012 |
2.6683 |
2.6481 |
2.6459 |
2.6259 |
|
| 31 Aug 2012 |
2.6588 |
2.6386 |
2.6365 |
2.6165 |
|
| 30 Aug 2012 |
2.668 |
2.6478 |
2.6455 |
2.6255 |
|
| 29 Aug 2012 |
2.7029 |
2.6825 |
2.6801 |
2.6599 |
|
| 28 Aug 2012 |
2.7044 |
2.684 |
2.6816 |
2.6612 |
|
| 27 Aug 2012 |
2.6982 |
2.6778 |
2.6754 |
2.6552 |
|
| 24 Aug 2012 |
2.6944 |
2.674 |
2.6716 |
2.6514 |
|
| 23 Aug 2012 |
2.7158 |
2.6952 |
2.6928 |
2.6724 |
|
| 22 Aug 2012 |
2.7052 |
2.6848 |
2.6823 |
2.6619 |
|
| 21 Aug 2012 |
2.7246 |
2.704 |
2.7015 |
2.6811 |
|
| 20 Aug 2012 |
2.6968 |
2.6764 |
2.6739 |
2.6537 |
|
| 17 Aug 2012 |
2.6837 |
2.6633 |
2.6609 |
2.6407 |
|
| 16 Aug 2012 |
2.6554 |
2.6352 |
2.6328 |
2.6128 |
|
| 15 Aug 2012 |
2.6203 |
2.6005 |
2.5979 |
2.5783 |
|
| 14 Aug 2012 |
2.6263 |
2.6065 |
2.604 |
2.5842 |
|
| 13 Aug 2012 |
2.6218 |
2.602 |
2.5994 |
2.5798 |
|
| 10 Aug 2012 |
2.6147 |
2.5949 |
2.5923 |
2.5727 |
|
| 09 Aug 2012 |
2.6352 |
2.6152 |
2.6126 |
2.5928 |
|
| 08 Aug 2012 |
2.6329 |
2.6129 |
2.6103 |
2.5905 |
|
| 07 Aug 2012 |
2.6165 |
2.5967 |
2.594 |
2.5744 |
|
| 06 Aug 2012 |
2.6077 |
2.5879 |
2.5852 |
2.5656 |
|
| 03 Aug 2012 |
2.571 |
2.5516 |
2.5488 |
2.5296 |
|
| 02 Aug 2012 |
2.6025 |
2.5827 |
2.58 |
2.5604 |
|
| 01 Aug 2012 |
2.607 |
2.5872 |
2.5845 |
2.5649 |
|
| 31 Jul 2012 |
2.6133 |
2.5935 |
2.5907 |
2.5711 |
|
| 30 Jul 2012 |
2.6047 |
2.5849 |
2.5822 |
2.5626 |
|
| 27 Jul 2012 |
2.5857 |
2.5661 |
2.5633 |
2.5439 |
|
| 26 Jul 2012 |
2.5498 |
2.5304 |
2.5277 |
2.5085 |
|
| 25 Jul 2012 |
2.5325 |
2.5133 |
2.5105 |
2.4915 |
|
| 24 Jul 2012 |
2.5424 |
2.5232 |
2.5203 |
2.5013 |
|
| 23 Jul 2012 |
2.5447 |
2.5255 |
2.5226 |
2.5036 |
|
| 20 Jul 2012 |
2.5889 |
2.5693 |
2.5663 |
2.5469 |
|
| 19 Jul 2012 |
2.593 |
2.5734 |
2.5704 |
2.551 |
|
| 18 Jul 2012 |
2.5413 |
2.5221 |
2.5191 |
2.5001 |
|
| 17 Jul 2012 |
2.5525 |
2.5331 |
2.5302 |
2.511 |
|
| 16 Jul 2012 |
2.535 |
2.5158 |
2.5128 |
2.4938 |
|
| 13 Jul 2012 |
2.5129 |
2.4939 |
2.4908 |
2.472 |
|
| 12 Jul 2012 |
2.506 |
2.487 |
2.484 |
2.4652 |
|
| 11 Jul 2012 |
2.5249 |
2.5057 |
2.5027 |
2.4837 |
|
| 10 Jul 2012 |
2.5303 |
2.5111 |
2.5081 |
2.4891 |
|
| 09 Jul 2012 |
2.5477 |
2.5285 |
2.5254 |
2.5062 |
|
| 06 Jul 2012 |
2.5743 |
2.5549 |
2.5517 |
2.5323 |
|
| 05 Jul 2012 |
2.5801 |
2.5605 |
2.5573 |
2.5379 |
|
| 04 Jul 2012 |
2.5822 |
2.5626 |
2.5594 |
2.54 |
|
| 03 Jul 2012 |
2.5514 |
2.532 |
2.5289 |
2.5097 |
|
| 02 Jul 2012 |
2.5553 |
2.5359 |
2.5327 |
2.5135 |
|
| 29 Jun 2012 |
2.5528 |
2.5334 |
2.5309 |
2.5117 |
|
| 28 Jun 2012 |
2.5179 |
2.4989 |
2.4965 |
2.4775 |
|
| 27 Jun 2012 |
2.5158 |
2.4968 |
2.4943 |
2.4755 |
|
| 26 Jun 2012 |
2.4976 |
2.4786 |
2.4762 |
2.4574 |
|
| 25 Jun 2012 |
2.5074 |
2.4884 |
2.4859 |
2.4671 |
|
| 22 Jun 2012 |
2.514 |
2.495 |
2.4924 |
2.4736 |
|
| 21 Jun 2012 |
2.5438 |
2.5246 |
2.5219 |
2.5029 |
|
| 20 Jun 2012 |
2.5731 |
2.5537 |
2.5511 |
2.5317 |
|
| 19 Jun 2012 |
2.5674 |
2.548 |
2.5453 |
2.5261 |
|
| 18 Jun 2012 |
2.5752 |
2.5558 |
2.553 |
2.5336 |
|
| 15 Jun 2012 |
2.5319 |
2.5127 |
2.51 |
2.491 |
|
| 14 Jun 2012 |
2.5279 |
2.5087 |
2.506 |
2.487 |
|
| 13 Jun 2012 |
2.5395 |
2.5203 |
2.5175 |
2.4985 |
|
| 12 Jun 2012 |
2.5425 |
2.5233 |
2.5204 |
2.5014 |
|
| 08 Jun 2012 |
2.5333 |
2.5141 |
2.5112 |
2.4922 |
|
| 07 Jun 2012 |
2.5616 |
2.5422 |
2.5392 |
2.52 |
|
| 06 Jun 2012 |
2.5297 |
2.5105 |
2.5076 |
2.4886 |
|
| 05 Jun 2012 |
2.5281 |
2.5089 |
2.5061 |
2.4871 |
|
| 04 Jun 2012 |
2.4845 |
2.4657 |
2.4628 |
2.4442 |
|
| 01 Jun 2012 |
2.541 |
2.5218 |
2.5188 |
2.4998 |
|
| 31 May 2012 |
2.5602 |
2.5408 |
2.5378 |
2.5186 |
|
| 30 May 2012 |
2.5637 |
2.5443 |
2.5412 |
2.522 |
|
| 29 May 2012 |
2.5754 |
2.556 |
2.5529 |
2.5335 |
|
| 28 May 2012 |
2.5413 |
2.5221 |
2.5189 |
2.4999 |
|
| 25 May 2012 |
2.5255 |
2.5063 |
2.5033 |
2.4843 |
|
| 24 May 2012 |
2.5448 |
2.5256 |
2.5224 |
2.5034 |
|
| 23 May 2012 |
2.5496 |
2.5302 |
2.5271 |
2.5079 |
|
| 22 May 2012 |
2.5839 |
2.5643 |
2.5612 |
2.5418 |
|
| 21 May 2012 |
2.549 |
2.5298 |
2.5266 |
2.5074 |
|
| 18 May 2012 |
2.5403 |
2.5211 |
2.5178 |
2.4988 |
|
| 17 May 2012 |
2.6074 |
2.5876 |
2.5843 |
2.5647 |
|
| 16 May 2012 |
2.6072 |
2.5874 |
2.5841 |
2.5645 |
|
| 15 May 2012 |
2.6738 |
2.6536 |
2.65 |
2.63 |
|
| 14 May 2012 |
2.6956 |
2.6752 |
2.6716 |
2.6514 |
|
| 11 May 2012 |
2.6885 |
2.6681 |
2.6646 |
2.6444 |
|
| 10 May 2012 |
2.6919 |
2.6715 |
2.6679 |
2.6477 |
|
| 09 May 2012 |
2.671 |
2.6508 |
2.6471 |
2.6271 |
|
| 08 May 2012 |
2.6969 |
2.6765 |
2.6727 |
2.6525 |
|
| 07 May 2012 |
2.68 |
2.6598 |
2.6561 |
2.6359 |
|
| 04 May 2012 |
2.7415 |
2.7207 |
2.7169 |
2.6963 |
|
| 03 May 2012 |
2.7774 |
2.7564 |
2.7524 |
2.7316 |
|
| 02 May 2012 |
2.7959 |
2.7747 |
2.7708 |
2.7498 |
|
| 01 May 2012 |
2.7878 |
2.7666 |
2.7627 |
2.7417 |
|
| 30 Apr 2012 |
2.7693 |
2.7483 |
2.7444 |
2.7236 |
|
| 27 Apr 2012 |
2.75 |
2.7292 |
2.7252 |
2.7046 |
|
| 26 Apr 2012 |
2.7442 |
2.7338 |
2.7297 |
2.7091 |
|
| 24 Apr 2012 |
2.7454 |
2.7246 |
2.7205 |
2.6999 |
|
| 23 Apr 2012 |
2.7483 |
2.7275 |
2.7234 |
2.7028 |
|
| 20 Apr 2012 |
2.7556 |
2.7348 |
2.7307 |
2.7101 |
|
| 19 Apr 2012 |
2.7484 |
2.7276 |
2.7235 |
2.7029 |
|
| 18 Apr 2012 |
2.7431 |
2.7223 |
2.7181 |
2.6975 |
|
| 17 Apr 2012 |
2.7083 |
2.6877 |
2.6836 |
2.6632 |
|
| 16 Apr 2012 |
2.7216 |
2.701 |
2.6968 |
2.6764 |
|
| 13 Apr 2012 |
2.7354 |
2.7146 |
2.7105 |
2.6899 |
|
| 12 Apr 2012 |
2.7112 |
2.6906 |
2.6865 |
2.6661 |
|
| 11 Apr 2012 |
2.6916 |
2.6712 |
2.667 |
2.6468 |
|
| 10 Apr 2012 |
2.7189 |
2.6983 |
2.694 |
2.6736 |
|
| 05 Apr 2012 |
2.7346 |
2.7138 |
2.7095 |
2.6889 |
|
| 04 Apr 2012 |
2.7414 |
2.7206 |
2.7162 |
2.6956 |
|
| 03 Apr 2012 |
2.7492 |
2.7284 |
2.724 |
2.7034 |
|
| 02 Apr 2012 |
2.7439 |
2.7231 |
2.7187 |
2.6981 |
|
| 30 Mar 2012 |
2.7498 |
2.729 |
2.7245 |
2.7039 |
|
| 29 Mar 2012 |
2.7403 |
2.7195 |
2.715 |
2.6944 |
|
| 28 Mar 2012 |
2.7525 |
2.7317 |
2.7272 |
2.7066 |
|
| 27 Mar 2012 |
2.7266 |
2.706 |
2.7014 |
2.681 |
|
| 26 Mar 2012 |
2.7008 |
2.6804 |
2.6758 |
2.6556 |
|
| 23 Mar 2012 |
2.7038 |
2.6834 |
2.6788 |
2.6586 |
|
| 22 Mar 2012 |
2.702 |
2.6816 |
2.6769 |
2.6567 |
|
| 21 Mar 2012 |
2.6925 |
2.6721 |
2.6676 |
2.6474 |
|
| 20 Mar 2012 |
2.7108 |
2.6902 |
2.6857 |
2.6653 |
|
| 19 Mar 2012 |
2.7192 |
2.6986 |
2.694 |
2.6736 |
|
| 16 Mar 2012 |
2.7107 |
2.6901 |
2.6855 |
2.6651 |
|
| 15 Mar 2012 |
2.7082 |
2.6876 |
2.683 |
2.6626 |
|
| 14 Mar 2012 |
2.7171 |
2.6965 |
2.6918 |
2.6714 |
|
| 13 Mar 2012 |
2.6947 |
2.6743 |
2.6696 |
2.6494 |
|
| 12 Mar 2012 |
2.6689 |
2.6487 |
2.644 |
2.624 |
|
| 09 Mar 2012 |
2.6781 |
2.6579 |
2.653 |
2.633 |
|
| 08 Mar 2012 |
2.6554 |
2.6352 |
2.6305 |
2.6105 |
|
| 07 Mar 2012 |
2.6273 |
2.6075 |
2.6028 |
2.583 |
|
| 06 Mar 2012 |
2.6654 |
2.6452 |
2.6404 |
2.6204 |
|
| 05 Mar 2012 |
2.705 |
2.6846 |
2.6797 |
2.6595 |
|
| 02 Mar 2012 |
2.7069 |
2.6865 |
2.6816 |
2.6612 |
|
| 01 Mar 2012 |
2.7005 |
2.6801 |
2.6751 |
2.6549 |
|
| 29 Feb 2012 |
2.7219 |
2.7013 |
2.6963 |
2.6759 |
|
| 28 Feb 2012 |
2.6977 |
2.6773 |
2.6722 |
2.652 |
|
| 27 Feb 2012 |
2.7052 |
2.6848 |
2.6797 |
2.6595 |
|
| 24 Feb 2012 |
2.7203 |
2.6997 |
2.6946 |
2.6742 |
|
| 23 Feb 2012 |
2.7102 |
2.6896 |
2.6846 |
2.6642 |
|
| 22 Feb 2012 |
2.7086 |
2.688 |
2.683 |
2.6626 |
|
| 21 Feb 2012 |
2.7108 |
2.6902 |
2.6851 |
2.6647 |
|
| 20 Feb 2012 |
2.6832 |
2.6628 |
2.6577 |
2.6375 |
|
| 17 Feb 2012 |
2.6354 |
2.6154 |
2.6104 |
2.5906 |
|
| 16 Feb 2012 |
2.6265 |
2.6067 |
2.6016 |
2.582 |
|
| 15 Feb 2012 |
2.6709 |
2.6507 |
2.6455 |
2.6255 |
|
| 14 Feb 2012 |
2.6672 |
2.647 |
2.6418 |
2.6218 |
|
| 13 Feb 2012 |
2.6857 |
2.6653 |
2.6601 |
2.6399 |
|
| 10 Feb 2012 |
2.6629 |
2.6427 |
2.6375 |
2.6175 |
|
| 09 Feb 2012 |
2.6759 |
2.6557 |
2.6504 |
2.6304 |
|
| 08 Feb 2012 |
2.6771 |
2.6569 |
2.6516 |
2.6316 |
|
| 07 Feb 2012 |
2.6709 |
2.6507 |
2.6453 |
2.6253 |
|
| 06 Feb 2012 |
2.6742 |
2.654 |
2.6486 |
2.6286 |
|
| 03 Feb 2012 |
2.6467 |
2.6267 |
2.6213 |
2.6015 |
|
| 02 Feb 2012 |
2.6545 |
2.6345 |
2.6292 |
2.6092 |
|
| 01 Feb 2012 |
2.6323 |
2.6123 |
2.6071 |
2.5873 |
|
| 31 Jan 2012 |
2.6516 |
2.6316 |
2.6261 |
2.6063 |
|
| 30 Jan 2012 |
2.6549 |
2.6347 |
2.6294 |
2.6094 |
|
| 27 Jan 2012 |
2.6654 |
2.6452 |
2.6397 |
2.6197 |
|
| 25 Jan 2012 |
2.6489 |
2.6289 |
2.6234 |
2.6036 |
|
| 24 Jan 2012 |
2.6232 |
2.6034 |
2.5978 |
2.5782 |
|
| 23 Jan 2012 |
2.6233 |
2.6035 |
2.5979 |
2.5783 |
|
| 20 Jan 2012 |
2.6325 |
2.6125 |
2.607 |
2.5872 |
|
| 19 Jan 2012 |
2.6188 |
2.599 |
2.5933 |
2.5737 |
|
| 18 Jan 2012 |
2.626 |
2.6062 |
2.6005 |
2.5809 |
|
| 17 Jan 2012 |
2.6197 |
2.5999 |
2.5943 |
2.5747 |
|
| 16 Jan 2012 |
2.5788 |
2.5592 |
2.5537 |
2.5343 |
|
| 13 Jan 2012 |
2.6066 |
2.5868 |
2.5812 |
2.5616 |
|
| 12 Jan 2012 |
2.6001 |
2.5805 |
2.5748 |
2.5554 |
|
| 11 Jan 2012 |
2.5989 |
2.5793 |
2.5736 |
2.5542 |
|
| 10 Jan 2012 |
2.5782 |
2.5586 |
2.5531 |
2.5337 |
|
| 09 Jan 2012 |
2.5571 |
2.5377 |
2.5322 |
2.513 |
|
| 06 Jan 2012 |
2.5549 |
2.5355 |
2.53 |
2.5108 |
|
| 05 Jan 2012 |
2.5705 |
2.5511 |
2.5454 |
2.5262 |
|
| 04 Jan 2012 |
2.6024 |
2.5826 |
2.5771 |
2.5575 |
|
| 03 Jan 2012 |
2.5519 |
2.5325 |
2.5271 |
2.5079 |
|
| 30 Dec 2011 |
2.5904 |
2.5708 |
2.5682 |
2.5488 |
|
| 29 Dec 2011 |
2.5914 |
2.5718 |
2.5692 |
2.5498 |
|
| 28 Dec 2011 |
2.6012 |
2.5816 |
2.579 |
2.5594 |
|
| 23 Dec 2011 |
2.6307 |
2.6107 |
2.6081 |
2.5883 |
|
| 22 Dec 2011 |
2.6012 |
2.5816 |
2.5789 |
2.5593 |
|
| 21 Dec 2011 |
2.6258 |
2.606 |
2.6032 |
2.5834 |
|
| 20 Dec 2011 |
2.5721 |
2.5527 |
2.5501 |
2.5307 |
|
| 19 Dec 2011 |
2.5776 |
2.558 |
2.5554 |
2.536 |
|
| 16 Dec 2011 |
2.629 |
2.609 |
2.6063 |
2.5865 |
|
| 15 Dec 2011 |
2.6219 |
2.6021 |
2.5992 |
2.5796 |
|
| 14 Dec 2011 |
2.6561 |
2.6359 |
2.6331 |
2.6131 |
|
| 13 Dec 2011 |
2.6602 |
2.64 |
2.6371 |
2.6171 |
|
| 12 Dec 2011 |
2.6945 |
2.6741 |
2.6711 |
2.6509 |
|
| 09 Dec 2011 |
2.6716 |
2.6514 |
2.6483 |
2.6283 |
|
| 08 Dec 2011 |
2.7124 |
2.6918 |
2.6888 |
2.6684 |
|
| 07 Dec 2011 |
2.714 |
2.6934 |
2.6903 |
2.6699 |
|
| 06 Dec 2011 |
2.7021 |
2.6817 |
2.6785 |
2.6583 |
|
| 05 Dec 2011 |
2.7414 |
2.7206 |
2.7175 |
2.6969 |
|
| 02 Dec 2011 |
2.7273 |
2.7067 |
2.7034 |
2.683 |
|
| 01 Dec 2011 |
2.6949 |
2.6745 |
2.6713 |
2.6511 |
|
| 30 Nov 2011 |
2.628 |
2.6082 |
2.605 |
2.5852 |
|
| 29 Nov 2011 |
2.6238 |
2.604 |
2.6007 |
2.5811 |
|
| 28 Nov 2011 |
2.6035 |
2.5837 |
2.5806 |
2.561 |
|
| 25 Nov 2011 |
2.5641 |
2.5447 |
2.5414 |
2.5222 |
|
| 24 Nov 2011 |
2.5945 |
2.5749 |
2.5715 |
2.5521 |
|
| 23 Nov 2011 |
2.6001 |
2.5805 |
2.5772 |
2.5576 |
|
| 22 Nov 2011 |
2.6428 |
2.6228 |
2.6194 |
2.5996 |
|
| 21 Nov 2011 |
2.6583 |
2.6381 |
2.6348 |
2.6148 |
|
| 18 Nov 2011 |
2.6611 |
2.6409 |
2.6375 |
2.6175 |
|
| 17 Nov 2011 |
2.6991 |
2.6787 |
2.6751 |
2.6549 |
|
| 16 Nov 2011 |
2.6895 |
2.6691 |
2.6656 |
2.6454 |
|
| 15 Nov 2011 |
2.7106 |
2.69 |
2.6865 |
2.6661 |
|
| 14 Nov 2011 |
2.7214 |
2.7008 |
2.6972 |
2.6768 |
|
| 11 Nov 2011 |
2.722 |
2.7014 |
2.6977 |
2.6773 |
|
| 10 Nov 2011 |
2.6978 |
2.6774 |
2.6737 |
2.6535 |
|
| 09 Nov 2011 |
2.7471 |
2.7263 |
2.7225 |
2.7019 |
|
| 08 Nov 2011 |
2.6931 |
2.6727 |
2.669 |
2.6488 |
|
| 07 Nov 2011 |
2.6791 |
2.6589 |
2.6552 |
2.635 |
|
| 04 Nov 2011 |
2.6654 |
2.6452 |
2.6415 |
2.6215 |
|
| 03 Nov 2011 |
2.601 |
2.5814 |
2.5778 |
2.5582 |
|
| 02 Nov 2011 |
2.605 |
2.5852 |
2.5816 |
2.562 |
|
| 01 Nov 2011 |
2.6287 |
2.6087 |
2.605 |
2.5852 |
|
| 31 Oct 2011 |
2.6709 |
2.6507 |
2.6468 |
2.6268 |
|
| 28 Oct 2011 |
2.6966 |
2.6762 |
2.6722 |
2.652 |
|
| 27 Oct 2011 |
2.6944 |
2.674 |
2.6701 |
2.6499 |
|
| 26 Oct 2011 |
2.644 |
2.624 |
2.6201 |
2.6003 |
|
| 25 Oct 2011 |
2.6361 |
2.6161 |
2.6122 |
2.5924 |
|
| 24 Oct 2011 |
2.6495 |
2.6295 |
2.6255 |
2.6057 |
|
| 21 Oct 2011 |
2.5851 |
2.5655 |
2.5617 |
2.5423 |
|
| 20 Oct 2011 |
2.5846 |
2.565 |
2.5611 |
2.5417 |
|
| 19 Oct 2011 |
2.6248 |
2.605 |
2.601 |
2.5814 |
|
| 18 Oct 2011 |
2.616 |
2.5962 |
2.5922 |
2.5726 |
|
| 17 Oct 2011 |
2.6657 |
2.6455 |
2.6415 |
2.6215 |
|
| 14 Oct 2011 |
2.6217 |
2.6019 |
2.5978 |
2.5782 |
|
| 13 Oct 2011 |
2.6428 |
2.6228 |
2.6187 |
2.5989 |
|
| 12 Oct 2011 |
2.6151 |
2.5953 |
2.5912 |
2.5716 |
|
| 11 Oct 2011 |
2.6298 |
2.6098 |
2.6057 |
2.5859 |
|
| 10 Oct 2011 |
2.6175 |
2.5977 |
2.5935 |
2.5739 |
|
| 07 Oct 2011 |
2.5946 |
2.575 |
2.5708 |
2.5514 |
|
| 06 Oct 2011 |
2.5366 |
2.5174 |
2.5133 |
2.4943 |
|
| 05 Oct 2011 |
2.4595 |
2.4409 |
2.4369 |
2.4185 |
|
| 04 Oct 2011 |
2.4243 |
2.4059 |
2.402 |
2.3838 |
|
| 03 Oct 2011 |
2.4443 |
2.4257 |
2.4218 |
2.4034 |
|
| 30 Sep 2011 |
2.5113 |
2.4923 |
2.4881 |
2.4693 |
|
| 29 Sep 2011 |
2.5075 |
2.4885 |
2.4843 |
2.4655 |
|
| 28 Sep 2011 |
2.5288 |
2.5096 |
2.5054 |
2.4864 |
|
| 27 Sep 2011 |
2.5008 |
2.4818 |
2.4777 |
2.4589 |
|
| 26 Sep 2011 |
2.4191 |
2.4007 |
2.3967 |
2.3785 |
|
| 23 Sep 2011 |
2.4595 |
2.4409 |
2.4367 |
2.4183 |
|
| 22 Sep 2011 |
2.5059 |
2.4869 |
2.4826 |
2.4638 |
|
| 21 Sep 2011 |
2.5671 |
2.5477 |
2.5432 |
2.524 |
|
| 20 Sep 2011 |
2.549 |
2.5298 |
2.5253 |
2.5061 |
|
| 19 Sep 2011 |
2.5737 |
2.5543 |
2.5498 |
2.5304 |
|
| 16 Sep 2011 |
2.6078 |
2.588 |
2.5834 |
2.5638 |
|
| 15 Sep 2011 |
2.568 |
2.5486 |
2.544 |
2.5248 |
|
| 14 Sep 2011 |
2.524 |
2.5048 |
2.5004 |
2.4814 |
|
| 13 Sep 2011 |
2.5654 |
2.546 |
2.5414 |
2.5222 |
|
| 12 Sep 2011 |
2.5358 |
2.5166 |
2.512 |
2.493 |
|
| 09 Sep 2011 |
2.62 |
2.6002 |
2.5954 |
2.5758 |
|
| 08 Sep 2011 |
2.6161 |
2.5963 |
2.5915 |
2.5719 |
|
| 07 Sep 2011 |
2.6132 |
2.5934 |
2.5887 |
2.5691 |
|
| 06 Sep 2011 |
2.5509 |
2.5315 |
2.5269 |
2.5077 |
|
| 05 Sep 2011 |
2.5913 |
2.5717 |
2.5669 |
2.5475 |
|
| 02 Sep 2011 |
2.6466 |
2.6266 |
2.6216 |
2.6018 |
|
| 01 Sep 2011 |
2.6817 |
2.6613 |
2.6564 |
2.6362 |
|
| 31 Aug 2011 |
2.6733 |
2.6531 |
2.648 |
2.628 |
|
| 30 Aug 2011 |
2.6555 |
2.6353 |
2.6304 |
2.6104 |
|
| 26 Aug 2011 |
2.6118 |
2.592 |
2.587 |
2.5674 |
|
| 25 Aug 2011 |
2.619 |
2.5992 |
2.5941 |
2.5745 |
|
| 24 Aug 2011 |
2.593 |
2.5734 |
2.5684 |
2.549 |
|
| 23 Aug 2011 |
2.5858 |
2.5662 |
2.5612 |
2.5418 |
|
| 22 Aug 2011 |
2.5245 |
2.5053 |
2.5004 |
2.4814 |
|
| 19 Aug 2011 |
2.5311 |
2.5119 |
2.5069 |
2.4879 |
|
| 18 Aug 2011 |
2.612 |
2.5922 |
2.5871 |
2.5675 |
|
| 17 Aug 2011 |
2.6388 |
2.6188 |
2.6135 |
2.5937 |
|
| 16 Aug 2011 |
2.6082 |
2.5884 |
2.5832 |
2.5636 |
|
| 15 Aug 2011 |
2.6341 |
2.6141 |
2.6089 |
2.5891 |
|
| 12 Aug 2011 |
2.5629 |
2.5435 |
2.5383 |
2.5191 |
|
| 11 Aug 2011 |
2.5372 |
2.518 |
2.5128 |
2.4938 |
|
| 10 Aug 2011 |
2.5378 |
2.5186 |
2.5134 |
2.4944 |
|
| 09 Aug 2011 |
2.4662 |
2.4476 |
2.4425 |
2.4241 |
|
| 08 Aug 2011 |
2.45 |
2.4314 |
2.4264 |
2.408 |
|
| 05 Aug 2011 |
2.5175 |
2.4985 |
2.4933 |
2.4745 |
|
| 04 Aug 2011 |
2.6217 |
2.6019 |
2.5965 |
2.5769 |
|
| 03 Aug 2011 |
2.6488 |
2.6288 |
2.6232 |
2.6034 |
|
| 02 Aug 2011 |
2.7103 |
2.6897 |
2.6841 |
2.6637 |
|
| 01 Aug 2011 |
2.7471 |
2.7263 |
2.7206 |
2.7 |
|
| 29 Jul 2011 |
2.7105 |
2.6899 |
2.6842 |
2.6638 |
|
| 28 Jul 2011 |
2.7314 |
2.7108 |
2.7049 |
2.6845 |
|
| 27 Jul 2011 |
2.7716 |
2.7506 |
2.7447 |
2.7239 |
|
| 26 Jul 2011 |
2.788 |
2.7668 |
2.7609 |
2.7399 |
|
| 25 Jul 2011 |
2.7592 |
2.7384 |
2.7324 |
2.7118 |
|
| 22 Jul 2011 |
2.7986 |
2.7774 |
2.7713 |
2.7503 |
|
| 21 Jul 2011 |
2.7766 |
2.7556 |
2.7495 |
2.7287 |
|
| 20 Jul 2011 |
2.7735 |
2.7525 |
2.7464 |
2.7256 |
|
| 19 Jul 2011 |
2.7304 |
2.7098 |
2.7037 |
2.6833 |
|
| 18 Jul 2011 |
2.7311 |
2.7105 |
2.7043 |
2.6839 |
|
| 15 Jul 2011 |
2.7346 |
2.7138 |
2.7078 |
2.6872 |
|
| 14 Jul 2011 |
2.7482 |
2.7274 |
2.7212 |
2.7006 |
|
| 13 Jul 2011 |
2.7546 |
2.7338 |
2.7275 |
2.7069 |
|
| 12 Jul 2011 |
2.7456 |
2.7248 |
2.7186 |
2.698 |
|
| 11 Jul 2011 |
2.7921 |
2.7709 |
2.7646 |
2.7436 |
|
| 08 Jul 2011 |
2.8265 |
2.8051 |
2.7987 |
2.7775 |
|
| 07 Jul 2011 |
2.794 |
2.7728 |
2.7664 |
2.7454 |
|
| 06 Jul 2011 |
2.7888 |
2.7676 |
2.7612 |
2.7402 |
|
| 05 Jul 2011 |
2.7831 |
2.7621 |
2.7555 |
2.7347 |
|
| 04 Jul 2011 |
2.7904 |
2.7692 |
2.7628 |
2.7418 |
|
| 01 Jul 2011 |
2.7799 |
2.7589 |
2.7523 |
2.7315 |
|
| 30 Jun 2011 |
2.8187 |
2.7973 |
2.7951 |
2.7739 |
|
| 29 Jun 2011 |
2.774 |
2.753 |
2.7507 |
2.7299 |
|
| 28 Jun 2011 |
2.741 |
2.7202 |
2.7179 |
2.6973 |
|
| 27 Jun 2011 |
2.7365 |
2.7157 |
2.7135 |
2.6929 |
|
| 24 Jun 2011 |
2.7684 |
2.7474 |
2.7451 |
2.7243 |
|
| 23 Jun 2011 |
2.7642 |
2.7432 |
2.7409 |
2.7201 |
|
| 22 Jun 2011 |
2.789 |
2.7678 |
2.7654 |
2.7444 |
|
| 21 Jun 2011 |
2.7754 |
2.7544 |
2.7519 |
2.7311 |
|
| 20 Jun 2011 |
2.7471 |
2.7263 |
2.7239 |
2.7033 |
|
| 17 Jun 2011 |
2.7679 |
2.7469 |
2.7444 |
2.7236 |
|
| 16 Jun 2011 |
2.7658 |
2.7448 |
2.7423 |
2.7215 |
|
| 15 Jun 2011 |
2.819 |
2.7976 |
2.795 |
2.7738 |
|
| 14 Jun 2011 |
2.8214 |
2.8 |
2.7974 |
2.7762 |
|
| 10 Jun 2011 |
2.8102 |
2.789 |
2.7862 |
2.7652 |
|
| 09 Jun 2011 |
2.7987 |
2.7775 |
2.7748 |
2.7538 |
|
| 08 Jun 2011 |
2.7939 |
2.7727 |
2.77 |
2.749 |
|
| 07 Jun 2011 |
2.8131 |
2.7919 |
2.789 |
2.7678 |
|
| 06 Jun 2011 |
2.8236 |
2.8022 |
2.7994 |
2.7782 |
|
| 03 Jun 2011 |
2.8266 |
2.8052 |
2.8023 |
2.7811 |
|
| 02 Jun 2011 |
2.8271 |
2.8057 |
2.8028 |
2.7816 |
|
| 01 Jun 2011 |
2.8797 |
2.8579 |
2.8549 |
2.8333 |
|
| 31 May 2011 |
2.882 |
2.8602 |
2.8571 |
2.8355 |
|
| 30 May 2011 |
2.8657 |
2.8441 |
2.841 |
2.8194 |
|
| 27 May 2011 |
2.8716 |
2.8498 |
2.8467 |
2.8251 |
|
| 26 May 2011 |
2.8575 |
2.8359 |
2.8328 |
2.8114 |
|
| 25 May 2011 |
2.818 |
2.7966 |
2.7936 |
2.7724 |
|
| 24 May 2011 |
2.8454 |
2.8238 |
2.8207 |
2.7993 |
|
| 23 May 2011 |
2.8523 |
2.8307 |
2.8276 |
2.8062 |
|
| 20 May 2011 |
2.9019 |
2.8799 |
2.8766 |
2.8548 |
|
| 19 May 2011 |
2.9124 |
2.8904 |
2.887 |
2.8652 |
|
| 18 May 2011 |
2.8741 |
2.8523 |
2.849 |
2.8274 |
|
| 17 May 2011 |
2.865 |
2.8434 |
2.8401 |
2.8185 |
|
| 16 May 2011 |
2.8476 |
2.826 |
2.8228 |
2.8014 |
|
| 13 May 2011 |
2.8783 |
2.8565 |
2.8531 |
2.8315 |
|
| 12 May 2011 |
2.8759 |
2.8541 |
2.8507 |
2.8291 |
|
| 11 May 2011 |
2.9227 |
2.9005 |
2.8971 |
2.8751 |
|
| 10 May 2011 |
2.8932 |
2.8712 |
2.8678 |
2.846 |
|
| 09 May 2011 |
2.9089 |
2.8869 |
2.8834 |
2.8616 |
|
| 06 May 2011 |
2.8971 |
2.8751 |
2.8716 |
2.8498 |
|
| 05 May 2011 |
2.9054 |
2.8834 |
2.8798 |
2.858 |
|
| 04 May 2011 |
2.895 |
2.873 |
2.8695 |
2.8477 |
|
| 03 May 2011 |
2.9207 |
2.8985 |
2.8949 |
2.8729 |
|
| 02 May 2011 |
2.9421 |
2.9199 |
2.9161 |
2.8941 |
|
| 29 Apr 2011 |
2.9409 |
2.9187 |
2.9148 |
2.8928 |
|
| 28 Apr 2011 |
2.9774 |
2.9548 |
2.951 |
2.9286 |
|
| 27 Apr 2011 |
2.9788 |
2.9562 |
2.9524 |
2.93 |
|
| 21 Apr 2011 |
3.0036 |
2.9808 |
2.9769 |
2.9543 |
|
| 20 Apr 2011 |
2.9767 |
2.9541 |
2.9502 |
2.9278 |
|
| 19 Apr 2011 |
2.9383 |
2.9161 |
2.9121 |
2.8901 |
|
| 18 Apr 2011 |
2.9751 |
2.9525 |
2.9485 |
2.9261 |
|
| 15 Apr 2011 |
2.9689 |
2.9465 |
2.9423 |
2.9201 |
|
| 14 Apr 2011 |
2.9909 |
2.9683 |
2.9641 |
2.9417 |
|
| 13 Apr 2011 |
3.0085 |
2.9857 |
2.9816 |
2.959 |
|
| 12 Apr 2011 |
3.0074 |
2.9846 |
2.9804 |
2.9578 |
|
| 11 Apr 2011 |
3.0564 |
3.0332 |
3.0289 |
3.0059 |
|
| 08 Apr 2011 |
3.0281 |
3.0051 |
3.0009 |
2.9781 |
|
| 07 Apr 2011 |
3.0046 |
2.9818 |
2.9775 |
2.9549 |
|
| 06 Apr 2011 |
3.0038 |
2.981 |
2.9768 |
2.9542 |
|
| 05 Apr 2011 |
2.9969 |
2.9743 |
2.9699 |
2.9475 |
|
| 04 Apr 2011 |
2.9906 |
2.968 |
2.9636 |
2.9412 |
|
| 01 Apr 2011 |
2.9747 |
2.9521 |
2.9479 |
2.9255 |
|
| 31 Mar 2011 |
2.9567 |
2.9343 |
2.93 |
2.9078 |
|
| 30 Mar 2011 |
2.952 |
2.9296 |
2.9253 |
2.9031 |
|
| 29 Mar 2011 |
2.9177 |
2.8957 |
2.8913 |
2.8695 |
|
| 28 Mar 2011 |
2.9068 |
2.8848 |
2.8805 |
2.8587 |
|
| 25 Mar 2011 |
2.9118 |
2.8898 |
2.8854 |
2.8636 |
|
| 24 Mar 2011 |
2.8868 |
2.865 |
2.8606 |
2.839 |
|
| 23 Mar 2011 |
2.8612 |
2.8396 |
2.8352 |
2.8138 |
|
| 22 Mar 2011 |
2.859 |
2.8374 |
2.833 |
2.8116 |
|
| 21 Mar 2011 |
2.8548 |
2.8332 |
2.8289 |
2.8075 |
|
| 18 Mar 2011 |
2.8485 |
2.8269 |
2.8226 |
2.8012 |
|
| 17 Mar 2011 |
2.8078 |
2.7866 |
2.7822 |
2.7612 |
|
| 16 Mar 2011 |
2.8022 |
2.781 |
2.7767 |
2.7557 |
|
| 15 Mar 2011 |
2.7807 |
2.7597 |
2.7553 |
2.7345 |
|
| 14 Mar 2011 |
2.8369 |
2.8155 |
2.811 |
2.7898 |
|
| 11 Mar 2011 |
2.8461 |
2.8245 |
2.82 |
2.7986 |
|
| 10 Mar 2011 |
2.8761 |
2.8543 |
2.8497 |
2.8281 |
|
| 09 Mar 2011 |
2.917 |
2.895 |
2.8902 |
2.8684 |
|
| 08 Mar 2011 |
2.9467 |
2.9243 |
2.9196 |
2.8974 |
|
| 07 Mar 2011 |
2.9396 |
2.9174 |
2.9125 |
2.8905 |
|
| 04 Mar 2011 |
2.9671 |
2.9447 |
2.9398 |
2.9176 |
|
| 03 Mar 2011 |
2.9228 |
2.9006 |
2.8958 |
2.8738 |
|
| 02 Mar 2011 |
2.9123 |
2.8903 |
2.8854 |
2.8636 |
|
| 01 Mar 2011 |
2.9223 |
2.9001 |
2.8953 |
2.8733 |
|
| 28 Feb 2011 |
2.9155 |
2.8935 |
2.8885 |
2.8667 |
|
| 25 Feb 2011 |
2.9082 |
2.8862 |
2.8812 |
2.8594 |
|
| 24 Feb 2011 |
2.9002 |
2.8782 |
2.8733 |
2.8515 |
|
| 23 Feb 2011 |
2.9148 |
2.8928 |
2.8877 |
2.8659 |
|
| 22 Feb 2011 |
2.9209 |
2.8987 |
2.8937 |
2.8717 |
|
| 21 Feb 2011 |
2.932 |
2.9098 |
2.9047 |
2.8827 |
|
| 18 Feb 2011 |
2.9549 |
2.9325 |
2.9274 |
2.9052 |
|
| 17 Feb 2011 |
2.955 |
2.9326 |
2.9274 |
2.9052 |
|
| 16 Feb 2011 |
2.9528 |
2.9304 |
2.9253 |
2.9031 |
|
| 15 Feb 2011 |
2.952 |
2.9296 |
2.9244 |
2.9022 |
|
| 14 Feb 2011 |
2.9541 |
2.9317 |
2.9265 |
2.9043 |
|
| 11 Feb 2011 |
2.9184 |
2.8964 |
2.8911 |
2.8693 |
|
| 10 Feb 2011 |
2.9358 |
2.9136 |
2.9085 |
2.8865 |
|
| 09 Feb 2011 |
2.9248 |
2.9026 |
2.8974 |
2.8754 |
|
| 08 Feb 2011 |
2.9287 |
2.9065 |
2.9012 |
2.8792 |
|
| 07 Feb 2011 |
2.9142 |
2.8922 |
2.8868 |
2.865 |
|
| 04 Feb 2011 |
2.9069 |
2.8849 |
2.8796 |
2.8578 |
|
| 03 Feb 2011 |
2.8833 |
2.8615 |
2.8562 |
2.8346 |
|
| 02 Feb 2011 |
2.8704 |
2.8486 |
2.8434 |
2.8218 |
|
| 01 Feb 2011 |
2.8447 |
2.8231 |
2.8179 |
2.7965 |
|
| 31 Jan 2011 |
2.8469 |
2.8253 |
2.82 |
2.7986 |
|
| 28 Jan 2011 |
2.8553 |
2.8337 |
2.8283 |
2.8069 |
|
| 27 Jan 2011 |
2.8817 |
2.8599 |
2.8543 |
2.8327 |
|
| 25 Jan 2011 |
2.8778 |
2.856 |
2.8505 |
2.8289 |
|
| 24 Jan 2011 |
2.8668 |
2.845 |
2.8395 |
2.8181 |
|
| 21 Jan 2011 |
2.8525 |
2.8309 |
2.8254 |
2.804 |
|
| 20 Jan 2011 |
2.8666 |
2.8448 |
2.8392 |
2.8178 |
|
| 19 Jan 2011 |
2.8952 |
2.8732 |
2.8676 |
2.8458 |
|
| 18 Jan 2011 |
2.8768 |
2.855 |
2.8494 |
2.8278 |
|
| 17 Jan 2011 |
2.8602 |
2.8386 |
2.8329 |
2.8115 |
|
| 14 Jan 2011 |
2.8789 |
2.8571 |
2.8514 |
2.8298 |
|
| 13 Jan 2011 |
2.8755 |
2.8537 |
2.848 |
2.8264 |
|
| 12 Jan 2011 |
2.843 |
2.8214 |
2.8158 |
2.7944 |
|
| 11 Jan 2011 |
2.8377 |
2.8163 |
2.8105 |
2.7893 |
|
| 10 Jan 2011 |
2.833 |
2.8116 |
2.8058 |
2.7846 |
|
| 07 Jan 2011 |
2.8321 |
2.8107 |
2.8048 |
2.7836 |
|
| 06 Jan 2011 |
2.8395 |
2.8181 |
2.8122 |
2.791 |
|
| 05 Jan 2011 |
2.8346 |
2.8132 |
2.8073 |
2.7861 |
|
| 04 Jan 2011 |
2.8498 |
2.8282 |
2.8224 |
2.801 |
|
| 31 Dec 2010 |
2.8785 |
2.8567 |
2.8539 |
2.8323 |
|
| 30 Dec 2010 |
2.902 |
2.88 |
2.8772 |
2.8554 |
|
| 29 Dec 2010 |
2.8949 |
2.8729 |
2.8702 |
2.8484 |
|
| 24 Dec 2010 |
2.896 |
2.874 |
2.8711 |
2.8493 |
|
| 23 Dec 2010 |
2.9076 |
2.8856 |
2.8827 |
2.8609 |
|
| 22 Dec 2010 |
2.894 |
2.872 |
2.8692 |
2.8474 |
|
| 21 Dec 2010 |
2.8896 |
2.8678 |
2.8648 |
2.8432 |
|
| 20 Dec 2010 |
2.8688 |
2.847 |
2.8441 |
2.8225 |
|
| 17 Dec 2010 |
2.8829 |
2.8611 |
2.8581 |
2.8365 |
|
| 16 Dec 2010 |
2.8937 |
2.8717 |
2.8687 |
2.8469 |
|
| 15 Dec 2010 |
2.8847 |
2.8629 |
2.8597 |
2.8381 |
|
| 14 Dec 2010 |
2.879 |
2.8572 |
2.8541 |
2.8325 |
|
| 13 Dec 2010 |
2.8764 |
2.8546 |
2.8515 |
2.8299 |
|
| 10 Dec 2010 |
2.8698 |
2.848 |
2.8449 |
2.8233 |
|
| 09 Dec 2010 |
2.8696 |
2.8478 |
2.8446 |
2.823 |
|
| 08 Dec 2010 |
2.8502 |
2.8286 |
2.8254 |
2.804 |
|
| 07 Dec 2010 |
2.8582 |
2.8366 |
2.8333 |
2.8119 |
|
| 06 Dec 2010 |
2.8409 |
2.8193 |
2.8161 |
2.7947 |
|
| 03 Dec 2010 |
2.8447 |
2.8231 |
2.8198 |
2.7984 |
|
| 02 Dec 2010 |
2.8329 |
2.8115 |
2.8081 |
2.7869 |
|
| 01 Dec 2010 |
2.7841 |
2.7631 |
2.7597 |
2.7389 |
|
| 30 Nov 2010 |
2.7868 |
2.7658 |
2.7625 |
2.7415 |
|
| 29 Nov 2010 |
2.8036 |
2.7824 |
2.779 |
2.758 |
|
| 26 Nov 2010 |
2.7925 |
2.7713 |
2.768 |
2.747 |
|
| 25 Nov 2010 |
2.784 |
2.763 |
2.7596 |
2.7388 |
|
| 24 Nov 2010 |
2.7764 |
2.7554 |
2.752 |
2.7312 |
|
| 23 Nov 2010 |
2.7765 |
2.7555 |
2.752 |
2.7312 |
|
| 22 Nov 2010 |
2.8135 |
2.7921 |
2.7886 |
2.7674 |
|
| 19 Nov 2010 |
2.7996 |
2.7784 |
2.7748 |
2.7538 |
|
| 18 Nov 2010 |
2.7983 |
2.7771 |
2.7735 |
2.7525 |
|
| 17 Nov 2010 |
2.7885 |
2.7673 |
2.7638 |
2.7428 |
|
| 16 Nov 2010 |
2.8365 |
2.8151 |
2.8114 |
2.7902 |
|
| 15 Nov 2010 |
2.8293 |
2.8079 |
2.8041 |
2.7829 |
|
| 12 Nov 2010 |
2.8309 |
2.8095 |
2.8058 |
2.7846 |
|
| 11 Nov 2010 |
2.8441 |
2.8225 |
2.8188 |
2.7974 |
|
| 10 Nov 2010 |
2.8324 |
2.811 |
2.8072 |
2.786 |
|
| 09 Nov 2010 |
2.8621 |
2.8405 |
2.8366 |
2.8152 |
|
| 08 Nov 2010 |
2.8851 |
2.8633 |
2.8593 |
2.8377 |
|
| 05 Nov 2010 |
2.8846 |
2.8628 |
2.8588 |
2.8372 |
|
| 04 Nov 2010 |
2.8412 |
2.8196 |
2.8158 |
2.7944 |
|
| 03 Nov 2010 |
2.8244 |
2.803 |
2.799 |
2.7778 |
|
| 02 Nov 2010 |
2.8121 |
2.7909 |
2.787 |
2.7658 |
|
| 01 Nov 2010 |
2.8153 |
2.7939 |
2.79 |
2.7688 |
|
| 29 Oct 2010 |
2.7907 |
2.7695 |
2.7656 |
2.7446 |
|
| 28 Oct 2010 |
2.7946 |
2.7734 |
2.7695 |
2.7485 |
|
| 27 Oct 2010 |
2.778 |
2.757 |
2.753 |
2.7322 |
|
| 26 Oct 2010 |
2.7978 |
2.7766 |
2.7726 |
2.7516 |
|
| 25 Oct 2010 |
2.8095 |
2.7883 |
2.7842 |
2.7632 |
|
| 22 Oct 2010 |
2.7831 |
2.7621 |
2.7579 |
2.7371 |
|
| 21 Oct 2010 |
2.7738 |
2.7528 |
2.7487 |
2.7279 |
|
| 20 Oct 2010 |
2.7641 |
2.7431 |
2.7391 |
2.7183 |
|
| 19 Oct 2010 |
2.7804 |
2.7594 |
2.7551 |
2.7343 |
|
| 18 Oct 2010 |
2.7745 |
2.7535 |
2.7493 |
2.7285 |
|
| 15 Oct 2010 |
2.7887 |
2.7675 |
2.7634 |
2.7424 |
|
| 14 Oct 2010 |
2.7978 |
2.7766 |
2.7723 |
2.7513 |
|
| 13 Oct 2010 |
2.7533 |
2.7325 |
2.7281 |
2.7075 |
|
| 12 Oct 2010 |
2.7539 |
2.7331 |
2.7288 |
2.7082 |
|
| 11 Oct 2010 |
2.7981 |
2.7769 |
2.7725 |
2.7515 |
|
| 08 Oct 2010 |
2.7867 |
2.7657 |
2.7613 |
2.7403 |
|
| 07 Oct 2010 |
2.7955 |
2.7743 |
2.7699 |
2.7489 |
|
| 06 Oct 2010 |
2.7932 |
2.772 |
2.7675 |
2.7465 |
|
| 05 Oct 2010 |
2.7454 |
2.7246 |
2.7201 |
2.6995 |
|
| 04 Oct 2010 |
2.7564 |
2.7356 |
2.7309 |
2.7103 |
|
| 01 Oct 2010 |
2.7346 |
2.7138 |
2.7093 |
2.6887 |
|
| 30 Sep 2010 |
2.7299 |
2.7093 |
2.7047 |
2.6843 |
|
| 29 Sep 2010 |
2.7584 |
2.7376 |
2.7328 |
2.7122 |
|
| 28 Sep 2010 |
2.7705 |
2.7495 |
2.7448 |
2.724 |
|
| 27 Sep 2010 |
2.7696 |
2.7486 |
2.7439 |
2.7231 |
|
| 24 Sep 2010 |
2.7282 |
2.7076 |
2.7028 |
2.6824 |
|
| 23 Sep 2010 |
2.7465 |
2.7257 |
2.7209 |
2.7003 |
|
| 22 Sep 2010 |
2.7406 |
2.7198 |
2.7151 |
2.6945 |
|
| 21 Sep 2010 |
2.7352 |
2.7144 |
2.7096 |
2.689 |
|
| 20 Sep 2010 |
2.742 |
2.7212 |
2.7164 |
2.6958 |
|
| 17 Sep 2010 |
2.7491 |
2.7283 |
2.7234 |
2.7028 |
|
| 16 Sep 2010 |
2.7298 |
2.7092 |
2.7042 |
2.6838 |
|
| 15 Sep 2010 |
2.7522 |
2.7314 |
2.7264 |
2.7058 |
|
| 14 Sep 2010 |
2.7326 |
2.712 |
2.707 |
2.6866 |
|
| 13 Sep 2010 |
2.7248 |
2.7042 |
2.6992 |
2.6788 |
|
| 10 Sep 2010 |
2.6915 |
2.6711 |
2.6662 |
2.646 |
|
| 09 Sep 2010 |
2.7015 |
2.6811 |
2.676 |
2.6558 |
|
| 08 Sep 2010 |
2.6749 |
2.6547 |
2.6497 |
2.6297 |
|
| 07 Sep 2010 |
2.6916 |
2.6712 |
2.6664 |
2.6462 |
|
| 06 Sep 2010 |
2.6911 |
2.6707 |
2.6657 |
2.6455 |
|
| 03 Sep 2010 |
2.6685 |
2.6483 |
2.6433 |
2.6233 |
|
| 02 Sep 2010 |
2.6656 |
2.6454 |
2.6404 |
2.6204 |
|
| 01 Sep 2010 |
2.6436 |
2.6236 |
2.6186 |
2.5988 |
|
| 31 Aug 2010 |
2.5969 |
2.5773 |
2.5722 |
2.5528 |
|
| 30 Aug 2010 |
2.6211 |
2.6013 |
2.5962 |
2.5766 |
|
| 27 Aug 2010 |
2.577 |
2.5574 |
2.5525 |
2.5331 |
|
| 26 Aug 2010 |
2.5709 |
2.5515 |
2.5464 |
2.5272 |
|
| 25 Aug 2010 |
2.5553 |
2.5359 |
2.531 |
2.5118 |
|
| 24 Aug 2010 |
2.5933 |
2.5737 |
2.5686 |
2.5492 |
|
| 23 Aug 2010 |
2.6186 |
2.5988 |
2.5936 |
2.574 |
|
| 20 Aug 2010 |
2.6161 |
2.5963 |
2.591 |
2.5714 |
|
| 19 Aug 2010 |
2.6378 |
2.6178 |
2.6125 |
2.5927 |
|
| 18 Aug 2010 |
2.626 |
2.6062 |
2.6009 |
2.5813 |
|
| 17 Aug 2010 |
2.6288 |
2.6088 |
2.6036 |
2.5838 |
|
| 16 Aug 2010 |
2.6084 |
2.5886 |
2.5833 |
2.5637 |
|
| 13 Aug 2010 |
2.6107 |
2.5909 |
2.5856 |
2.566 |
|
| 12 Aug 2010 |
2.5761 |
2.5565 |
2.5512 |
2.5318 |
|
| 11 Aug 2010 |
2.6065 |
2.5867 |
2.5813 |
2.5617 |
|
| 10 Aug 2010 |
2.6546 |
2.6346 |
2.629 |
2.609 |
|
| 09 Aug 2010 |
2.6905 |
2.6701 |
2.6644 |
2.6442 |
|
| 06 Aug 2010 |
2.6745 |
2.6543 |
2.6486 |
2.6286 |
|
| 05 Aug 2010 |
2.6711 |
2.6509 |
2.6452 |
2.6252 |
|
| 04 Aug 2010 |
2.6564 |
2.6362 |
2.6306 |
2.6106 |
|
| 03 Aug 2010 |
2.6659 |
2.6457 |
2.64 |
2.62 |
|
| 02 Aug 2010 |
2.6452 |
2.6252 |
2.6194 |
2.5996 |
|
| 30 Jul 2010 |
2.6246 |
2.6048 |
2.599 |
2.5794 |
|
| 29 Jul 2010 |
2.6355 |
2.6155 |
2.6098 |
2.59 |
|
| 28 Jul 2010 |
2.6372 |
2.6172 |
2.6115 |
2.5917 |
|
| 27 Jul 2010 |
2.6182 |
2.5984 |
2.5927 |
2.5731 |
|
| 26 Jul 2010 |
2.6121 |
2.5923 |
2.5866 |
2.567 |
|
| 23 Jul 2010 |
2.5966 |
2.577 |
2.5712 |
2.5518 |
|
| 22 Jul 2010 |
2.5454 |
2.5262 |
2.5204 |
2.5014 |
|
| 21 Jul 2010 |
2.5579 |
2.5385 |
2.5328 |
2.5136 |
|
| 20 Jul 2010 |
2.5566 |
2.5372 |
2.5315 |
2.5123 |
|
| 19 Jul 2010 |
2.5342 |
2.515 |
2.5093 |
2.4903 |
|
| 16 Jul 2010 |
2.5708 |
2.5514 |
2.5456 |
2.5264 |
|
| 15 Jul 2010 |
2.5809 |
2.5613 |
2.5557 |
2.5363 |
|
| 14 Jul 2010 |
2.5937 |
2.5741 |
2.5682 |
2.5488 |
|
| 13 Jul 2010 |
2.5523 |
2.5329 |
2.5272 |
2.508 |
|
| 12 Jul 2010 |
2.572 |
2.5526 |
2.5468 |
2.5276 |
|
| 09 Jul 2010 |
2.5572 |
2.5378 |
2.532 |
2.5128 |
|
| 08 Jul 2010 |
2.5367 |
2.5175 |
2.5117 |
2.4927 |
|
| 07 Jul 2010 |
2.484 |
2.4652 |
2.4595 |
2.4409 |
|
| 06 Jul 2010 |
2.4938 |
2.475 |
2.4692 |
2.4506 |
|
| 05 Jul 2010 |
2.4664 |
2.4478 |
2.4421 |
2.4237 |
|
| 02 Jul 2010 |
2.4718 |
2.453 |
2.4473 |
2.4287 |
|
| 01 Jul 2010 |
2.4749 |
2.4561 |
2.4504 |
2.4318 |
|
| 30 Jun 2010 |
2.5216 |
2.5026 |
2.5005 |
2.4815 |
|
| 29 Jun 2010 |
2.5435 |
2.5243 |
2.5222 |
2.5032 |
|
| 28 Jun 2010 |
2.5606 |
2.5412 |
2.5391 |
2.5199 |
|
| 25 Jun 2010 |
2.5759 |
2.5563 |
2.5542 |
2.5348 |
|
| 24 Jun 2010 |
2.6123 |
2.5925 |
2.5903 |
2.5707 |
|
| 23 Jun 2010 |
2.6115 |
2.5917 |
2.5894 |
2.5698 |
|
| 22 Jun 2010 |
2.6475 |
2.6275 |
2.6251 |
2.6053 |
|
| 21 Jun 2010 |
2.6729 |
2.6527 |
2.6503 |
2.6303 |
|
| 18 Jun 2010 |
2.6454 |
2.6254 |
2.6229 |
2.6031 |
|
| 17 Jun 2010 |
2.6313 |
2.6113 |
2.609 |
2.5892 |
|
| 16 Jun 2010 |
2.6442 |
2.6242 |
2.6217 |
2.6019 |
|
| 15 Jun 2010 |
2.6188 |
2.599 |
2.5965 |
2.5769 |
|
| 11 Jun 2010 |
2.6152 |
2.5954 |
2.5929 |
2.5733 |
|
| 10 Jun 2010 |
2.5756 |
2.556 |
2.5536 |
2.5342 |
|
| 09 Jun 2010 |
2.5514 |
2.532 |
2.5296 |
2.5104 |
|
| 08 Jun 2010 |
2.5507 |
2.5313 |
2.5289 |
2.5097 |
|
| 07 Jun 2010 |
2.525 |
2.5058 |
2.5033 |
2.4843 |
|
| 04 Jun 2010 |
2.5885 |
2.5689 |
2.5662 |
2.5468 |
|
| 03 Jun 2010 |
2.6057 |
2.5859 |
2.5833 |
2.5637 |
|
| 02 Jun 2010 |
2.5481 |
2.5289 |
2.5263 |
2.5071 |
|
| 01 Jun 2010 |
2.5642 |
2.5448 |
2.5422 |
2.523 |
|
| 31 May 2010 |
2.5815 |
2.5619 |
2.5592 |
2.5398 |
|
| 28 May 2010 |
2.5894 |
2.5698 |
2.567 |
2.5476 |
|
| 27 May 2010 |
2.5494 |
2.53 |
2.5273 |
2.5081 |
|
| 26 May 2010 |
2.5064 |
2.4874 |
2.4847 |
2.4659 |
|
| 25 May 2010 |
2.4803 |
2.4615 |
2.4588 |
2.4402 |
|
| 24 May 2010 |
2.5488 |
2.5296 |
2.5268 |
2.5076 |
|
| 21 May 2010 |
2.5003 |
2.4813 |
2.4786 |
2.4598 |
|
| 20 May 2010 |
2.5107 |
2.4917 |
2.4889 |
2.4701 |
|
| 19 May 2010 |
2.5511 |
2.5317 |
2.5289 |
2.5097 |
|
| 18 May 2010 |
2.5927 |
2.5731 |
2.5701 |
2.5507 |
|
| 17 May 2010 |
2.5897 |
2.5701 |
2.5671 |
2.5477 |
|
| 14 May 2010 |
2.6658 |
2.6456 |
2.6425 |
2.6225 |
|
| 13 May 2010 |
2.6834 |
2.663 |
2.6599 |
2.6397 |
|
| 12 May 2010 |
2.6386 |
2.6186 |
2.6154 |
2.5956 |
|
| 11 May 2010 |
2.6203 |
2.6005 |
2.5973 |
2.5777 |
|
| 10 May 2010 |
2.6482 |
2.6282 |
2.625 |
2.6052 |
|
| 07 May 2010 |
2.5882 |
2.5686 |
2.5655 |
2.5461 |
|
| 06 May 2010 |
2.634 |
2.614 |
2.6109 |
2.5911 |
|
| 05 May 2010 |
2.6797 |
2.6595 |
2.6562 |
2.636 |
|
| 04 May 2010 |
2.7154 |
2.6948 |
2.6915 |
2.6711 |
|
| 03 May 2010 |
2.7458 |
2.725 |
2.7216 |
2.701 |
|
| 30 Apr 2010 |
2.7552 |
2.7344 |
2.7308 |
2.7102 |
|
| 29 Apr 2010 |
2.747 |
2.7262 |
2.7227 |
2.7021 |
|
| 28 Apr 2010 |
2.7648 |
2.7438 |
2.7403 |
2.7195 |
|
| 27 Apr 2010 |
2.7938 |
2.7726 |
2.7691 |
2.7481 |
|
| 23 Apr 2010 |
2.7974 |
2.7762 |
2.7726 |
2.7516 |
|
| 22 Apr 2010 |
2.804 |
2.7828 |
2.7791 |
2.7581 |
|
| 21 Apr 2010 |
2.8278 |
2.8064 |
2.8026 |
2.7814 |
|
| 20 Apr 2010 |
2.8129 |
2.7917 |
2.7879 |
2.7667 |
|
| 19 Apr 2010 |
2.806 |
2.7848 |
2.7809 |
2.7599 |
|
| 16 Apr 2010 |
2.8399 |
2.8183 |
2.8145 |
2.7931 |
|
| 15 Apr 2010 |
2.8499 |
2.8283 |
2.8244 |
2.803 |
|
| 14 Apr 2010 |
2.8476 |
2.826 |
2.8221 |
2.8007 |
|
| 13 Apr 2010 |
2.829 |
2.8076 |
2.8036 |
2.7824 |
|
| 12 Apr 2010 |
2.8535 |
2.8319 |
2.8279 |
2.8065 |
|
| 09 Apr 2010 |
2.8369 |
2.8155 |
2.8113 |
2.7901 |
|
| 08 Apr 2010 |
2.8355 |
2.8141 |
2.8099 |
2.7887 |
|
| 07 Apr 2010 |
2.8505 |
2.8289 |
2.8248 |
2.8034 |
|
| 06 Apr 2010 |
2.8486 |
2.827 |
2.8228 |
2.8014 |
|
| 01 Apr 2010 |
2.8244 |
2.803 |
2.7988 |
2.7776 |
|
| 31 Mar 2010 |
2.7983 |
2.7771 |
2.7729 |
2.7519 |
|
| 30 Mar 2010 |
2.8159 |
2.7945 |
2.7903 |
2.7691 |
|
| 29 Mar 2010 |
2.8033 |
2.7821 |
2.7778 |
2.7568 |
|
| 26 Mar 2010 |
2.8056 |
2.7844 |
2.78 |
2.759 |
|
| 25 Mar 2010 |
2.7993 |
2.7781 |
2.7737 |
2.7527 |
|
| 24 Mar 2010 |
2.8021 |
2.7809 |
2.7765 |
2.7555 |
|
| 23 Mar 2010 |
2.7985 |
2.7773 |
2.7729 |
2.7519 |
|
| 22 Mar 2010 |
2.7765 |
2.7555 |
2.7511 |
2.7303 |
|
| 19 Mar 2010 |
2.8015 |
2.7803 |
2.7758 |
2.7548 |
|
| 18 Mar 2010 |
2.7899 |
2.7687 |
2.7643 |
2.7433 |
|
| 17 Mar 2010 |
2.7868 |
2.7658 |
2.7613 |
2.7403 |
|
| 16 Mar 2010 |
2.7545 |
2.7337 |
2.7292 |
2.7086 |
|
| 15 Mar 2010 |
2.7523 |
2.7315 |
2.7269 |
2.7063 |
|
| 12 Mar 2010 |
2.7664 |
2.7454 |
2.7408 |
2.72 |
|
| 11 Mar 2010 |
2.7614 |
2.7404 |
2.7359 |
2.7151 |
|
| 10 Mar 2010 |
2.7605 |
2.7396 |
2.735 |
2.7142 |
|
| 09 Mar 2010 |
2.7571 |
2.7363 |
2.7316 |
2.711 |
|
| 08 Mar 2010 |
2.75 |
2.7292 |
2.7245 |
2.7039 |
|
| 05 Mar 2010 |
2.7277 |
2.7071 |
2.7024 |
2.682 |
|
| 04 Mar 2010 |
2.7207 |
2.7001 |
2.6954 |
2.675 |
|
| 03 Mar 2010 |
2.7156 |
2.695 |
2.6903 |
2.6699 |
|
| 01 Mar 2010 |
2.6866 |
2.6662 |
2.6616 |
2.6414 |
|
| 26 Feb 2010 |
2.6566 |
2.6364 |
2.6317 |
2.6117 |
|
| 25 Feb 2010 |
2.6378 |
2.6178 |
2.6131 |
2.5933 |
|
| 24 Feb 2010 |
2.6626 |
2.6424 |
2.6377 |
2.6177 |
|
| 23 Feb 2010 |
2.6953 |
2.6749 |
2.67 |
2.6498 |
|
| 22 Feb 2010 |
2.6965 |
2.6761 |
2.6711 |
2.6509 |
|
| 19 Feb 2010 |
2.6588 |
2.6386 |
2.6338 |
2.6138 |
|
| 18 Feb 2010 |
2.6655 |
2.6453 |
2.6404 |
2.6204 |
|
| 17 Feb 2010 |
2.6674 |
2.6472 |
2.6422 |
2.6222 |
|
| 16 Feb 2010 |
2.6213 |
2.6015 |
2.5965 |
2.5769 |
|
| 15 Feb 2010 |
2.6033 |
2.5835 |
2.5787 |
2.5591 |
|
| 12 Feb 2010 |
2.6095 |
2.5897 |
2.5848 |
2.5652 |
|
| 11 Feb 2010 |
2.5976 |
2.578 |
2.5729 |
2.5535 |
|
| 10 Feb 2010 |
2.5739 |
2.5545 |
2.5496 |
2.5302 |
|
| 09 Feb 2010 |
2.5689 |
2.5495 |
2.5445 |
2.5253 |
|
| 08 Feb 2010 |
2.5758 |
2.5562 |
2.5514 |
2.532 |
|
| 05 Feb 2010 |
2.57 |
2.5506 |
2.5455 |
2.5263 |
|
| 04 Feb 2010 |
2.6257 |
2.6059 |
2.6007 |
2.5811 |
|
| 03 Feb 2010 |
2.6442 |
2.6242 |
2.6189 |
2.5991 |
|
| 02 Feb 2010 |
2.6193 |
2.5995 |
2.5943 |
2.5747 |
|
| 01 Feb 2010 |
2.5836 |
2.564 |
2.559 |
2.5396 |
|
| 29 Jan 2010 |
2.616 |
2.5962 |
2.591 |
2.5714 |
|
| 28 Jan 2010 |
2.6692 |
2.649 |
2.6436 |
2.6236 |
|
| 27 Jan 2010 |
2.6532 |
2.6332 |
2.6278 |
2.608 |
|
| 25 Jan 2010 |
2.6967 |
2.6763 |
2.6708 |
2.6506 |
|
| 22 Jan 2010 |
2.7085 |
2.6879 |
2.6825 |
2.6621 |
|
| 21 Jan 2010 |
2.7505 |
2.7297 |
2.724 |
2.7034 |
|
| 20 Jan 2010 |
2.7809 |
2.7599 |
2.7541 |
2.7333 |
|
| 19 Jan 2010 |
2.78 |
2.759 |
2.7532 |
2.7324 |
|
| 18 Jan 2010 |
2.8007 |
2.7795 |
2.7737 |
2.7527 |
|
| 15 Jan 2010 |
2.7971 |
2.7759 |
2.7701 |
2.7491 |
|
| 14 Jan 2010 |
2.8056 |
2.7844 |
2.7784 |
2.7574 |
|
| 13 Jan 2010 |
2.7949 |
2.7737 |
2.7678 |
2.7468 |
|
| 12 Jan 2010 |
2.8242 |
2.8028 |
2.7968 |
2.7756 |
|
| 11 Jan 2010 |
2.8475 |
2.8259 |
2.8198 |
2.7984 |
|
| 08 Jan 2010 |
2.8291 |
2.8077 |
2.8016 |
2.7804 |
|
| 07 Jan 2010 |
2.8254 |
2.804 |
2.7979 |
2.7767 |
|
| 06 Jan 2010 |
2.8258 |
2.8044 |
2.7983 |
2.7771 |
|
| 05 Jan 2010 |
2.8246 |
2.8032 |
2.7971 |
2.7759 |
|
| 04 Jan 2010 |
2.8064 |
2.7852 |
2.779 |
2.758 |
|
| 31 Dec 2009 |
2.8343 |
2.8129 |
2.8099 |
2.7887 |
|
| 30 Dec 2009 |
2.8128 |
2.7916 |
2.7886 |
2.7674 |
|
| 29 Dec 2009 |
2.8169 |
2.7955 |
2.7926 |
2.7714 |
|
| 24 Dec 2009 |
2.7877 |
2.7665 |
2.7635 |
2.7425 |
|
| 23 Dec 2009 |
2.7608 |
2.7398 |
2.7369 |
2.7161 |
|
| 22 Dec 2009 |
2.7433 |
2.7225 |
2.7195 |
2.6989 |
|
| 21 Dec 2009 |
2.709 |
2.6884 |
2.6855 |
2.6651 |
|
| 18 Dec 2009 |
2.7104 |
2.6898 |
2.6868 |
2.6664 |
|
| 17 Dec 2009 |
2.7269 |
2.7063 |
2.7032 |
2.6828 |
|
| 16 Dec 2009 |
2.7245 |
2.7039 |
2.7007 |
2.6803 |
|
| 15 Dec 2009 |
2.7241 |
2.7035 |
2.7003 |
2.6799 |
|
| 14 Dec 2009 |
2.7135 |
2.6929 |
2.6898 |
2.6694 |
|
| 11 Dec 2009 |
2.7038 |
2.6834 |
2.6802 |
2.66 |
|
| 10 Dec 2009 |
2.6895 |
2.6691 |
2.6659 |
2.6457 |
|
| 09 Dec 2009 |
2.7063 |
2.6859 |
2.6826 |
2.6622 |
|
| 08 Dec 2009 |
2.7262 |
2.7056 |
2.7023 |
2.6819 |
|
| 07 Dec 2009 |
2.728 |
2.7074 |
2.7041 |
2.6837 |
|
| 04 Dec 2009 |
2.7425 |
2.7217 |
2.7183 |
2.6977 |
|
| 03 Dec 2009 |
2.7771 |
2.7561 |
2.7526 |
2.7318 |
|
| 02 Dec 2009 |
2.7684 |
2.7474 |
2.7439 |
2.7231 |
|
| 01 Dec 2009 |
2.7476 |
2.7268 |
2.7233 |
2.7027 |
|
| 30 Nov 2009 |
2.7327 |
2.7121 |
2.7086 |
2.688 |
|
| 27 Nov 2009 |
2.6807 |
2.6605 |
2.6571 |
2.6369 |
|
| 26 Nov 2009 |
2.7482 |
2.7274 |
2.7238 |
2.7032 |
|
| 25 Nov 2009 |
2.753 |
2.7322 |
2.7285 |
2.7079 |
|
| 24 Nov 2009 |
2.7325 |
2.7119 |
2.7083 |
2.6877 |
|
| 23 Nov 2009 |
2.7461 |
2.7253 |
2.7217 |
2.7011 |
|
| 20 Nov 2009 |
2.7269 |
2.7063 |
2.7026 |
2.6822 |
|
| 19 Nov 2009 |
2.7539 |
2.7331 |
2.7294 |
2.7088 |
|
| 18 Nov 2009 |
2.7486 |
2.7278 |
2.7241 |
2.7035 |
|
| 17 Nov 2009 |
2.7457 |
2.7249 |
2.7211 |
2.7005 |
|
| 16 Nov 2009 |
2.7551 |
2.7343 |
2.7305 |
2.7099 |
|
| 13 Nov 2009 |
2.7283 |
2.7077 |
2.7039 |
2.6835 |
|
| 12 Nov 2009 |
2.7462 |
2.7254 |
2.7216 |
2.701 |
|
| 11 Nov 2009 |
2.7524 |
2.7316 |
2.7277 |
2.7071 |
|
| 10 Nov 2009 |
2.7404 |
2.7196 |
2.7159 |
2.6953 |
|
| 09 Nov 2009 |
2.7077 |
2.6871 |
2.6834 |
2.663 |
|
| 06 Nov 2009 |
2.6725 |
2.6523 |
2.6484 |
2.6284 |
|
| 05 Nov 2009 |
2.6275 |
2.6077 |
2.6039 |
2.5841 |
|
| 04 Nov 2009 |
2.6397 |
2.6197 |
2.6159 |
2.5961 |
|
| 03 Nov 2009 |
2.6379 |
2.6179 |
2.614 |
2.5942 |
|
| 02 Nov 2009 |
2.6411 |
2.6211 |
2.6172 |
2.5974 |
|
| 30 Oct 2009 |
2.6929 |
2.6725 |
2.6684 |
2.6482 |
|
| 29 Oct 2009 |
2.6556 |
2.6354 |
2.6315 |
2.6115 |
|
| 28 Oct 2009 |
2.7101 |
2.6895 |
2.6854 |
2.665 |
|
| 27 Oct 2009 |
2.7405 |
2.7197 |
2.7152 |
2.6946 |
|
| 26 Oct 2009 |
2.7804 |
2.7594 |
2.755 |
2.7342 |
|
| 23 Oct 2009 |
2.7919 |
2.7707 |
2.7662 |
2.7452 |
|
| 22 Oct 2009 |
2.7681 |
2.7471 |
2.7426 |
2.7218 |
|
| 21 Oct 2009 |
2.7837 |
2.7627 |
2.758 |
2.7372 |
|
| 20 Oct 2009 |
2.7865 |
2.7655 |
2.7609 |
2.7399 |
|
| 19 Oct 2009 |
2.7656 |
2.7446 |
2.74 |
2.7192 |
|
| 16 Oct 2009 |
2.7827 |
2.7617 |
2.7568 |
2.736 |
|
| 15 Oct 2009 |
2.7919 |
2.7707 |
2.7659 |
2.7449 |
|
| 14 Oct 2009 |
2.7802 |
2.7592 |
2.7543 |
2.7335 |
|
| 13 Oct 2009 |
2.7588 |
2.738 |
2.7331 |
2.7125 |
|
| 12 Oct 2009 |
2.7424 |
2.7216 |
2.7168 |
2.6962 |
|
| 09 Oct 2009 |
2.7436 |
2.7228 |
2.7179 |
2.6973 |
|
| 08 Oct 2009 |
2.7503 |
2.7295 |
2.7245 |
2.7039 |
|
| 07 Oct 2009 |
2.719 |
2.6984 |
2.6935 |
2.6731 |
|
| 06 Oct 2009 |
2.6749 |
2.6547 |
2.6498 |
2.6298 |
|
| 05 Oct 2009 |
2.6617 |
2.6415 |
2.6366 |
2.6166 |
|
| 02 Oct 2009 |
2.6703 |
2.6501 |
2.6451 |
2.6251 |
|
| 01 Oct 2009 |
2.7167 |
2.6961 |
2.691 |
2.6706 |
|
| 30 Sep 2009 |
2.7297 |
2.7091 |
2.7039 |
2.6835 |
|
| 29 Sep 2009 |
2.7442 |
2.7234 |
2.7182 |
2.6976 |
|
| 28 Sep 2009 |
2.7059 |
2.6855 |
2.6803 |
2.6601 |
|
| 25 Sep 2009 |
2.7304 |
2.7098 |
2.7044 |
2.684 |
|
| 24 Sep 2009 |
2.7275 |
2.7069 |
2.7015 |
2.6811 |
|
| 23 Sep 2009 |
2.7431 |
2.7223 |
2.717 |
2.6964 |
|
| 22 Sep 2009 |
2.7095 |
2.6889 |
2.6836 |
2.6632 |
|
| 21 Sep 2009 |
2.7141 |
2.6935 |
2.6881 |
2.6677 |
|
| 18 Sep 2009 |
2.7156 |
2.695 |
2.6896 |
2.6692 |
|
| 17 Sep 2009 |
2.7273 |
2.7067 |
2.7011 |
2.6807 |
|
| 16 Sep 2009 |
2.7 |
2.6796 |
2.6741 |
2.6539 |
|
| 15 Sep 2009 |
2.6477 |
2.6277 |
2.6223 |
2.6025 |
|
| 14 Sep 2009 |
2.644 |
2.624 |
2.6186 |
2.5988 |
|
| 11 Sep 2009 |
2.6715 |
2.6513 |
2.6458 |
2.6258 |
|
| 10 Sep 2009 |
2.6657 |
2.6455 |
2.64 |
2.62 |
|
| 09 Sep 2009 |
2.6451 |
2.6251 |
2.6195 |
2.5997 |
|
| 08 Sep 2009 |
2.6462 |
2.6262 |
2.6206 |
2.6008 |
|
| 07 Sep 2009 |
2.6072 |
2.5874 |
2.582 |
2.5624 |
|
| 04 Sep 2009 |
2.6004 |
2.5808 |
2.5752 |
2.5558 |
|
| 03 Sep 2009 |
2.5945 |
2.5749 |
2.5694 |
2.55 |
|
| 02 Sep 2009 |
2.5964 |
2.5768 |
2.5712 |
2.5518 |
|
| 01 Sep 2009 |
2.6376 |
2.6176 |
2.6119 |
2.5921 |
|
| 31 Aug 2009 |
2.6171 |
2.5973 |
2.5917 |
2.5721 |
|
| 28 Aug 2009 |
2.6255 |
2.6057 |
2.5999 |
2.5803 |
|
| 27 Aug 2009 |
2.6132 |
2.5934 |
2.5877 |
2.5681 |
|
| 26 Aug 2009 |
2.6156 |
2.5958 |
2.5901 |
2.5705 |
|
| 25 Aug 2009 |
2.5918 |
2.5722 |
2.5665 |
2.5471 |
|
| 24 Aug 2009 |
2.5881 |
2.5685 |
2.5628 |
2.5434 |
|
| 21 Aug 2009 |
2.5268 |
2.5076 |
2.5021 |
2.4831 |
|
| 20 Aug 2009 |
2.5616 |
2.5422 |
2.5365 |
2.5173 |
|
| 19 Aug 2009 |
2.552 |
2.5326 |
2.527 |
2.5078 |
|
| 18 Aug 2009 |
2.5579 |
2.5385 |
2.5328 |
2.5136 |
|
| 17 Aug 2009 |
2.5537 |
2.5343 |
2.5286 |
2.5094 |
|
| 14 Aug 2009 |
2.5775 |
2.5579 |
2.5522 |
2.5328 |
|
| 13 Aug 2009 |
2.5688 |
2.5494 |
2.5435 |
2.5243 |
|
| 12 Aug 2009 |
2.5238 |
2.5046 |
2.499 |
2.48 |
|
| 11 Aug 2009 |
2.5213 |
2.5023 |
2.4965 |
2.4775 |
|
| 10 Aug 2009 |
2.5034 |
2.4844 |
2.4787 |
2.4599 |
|
| 07 Aug 2009 |
2.5044 |
2.4854 |
2.4797 |
2.4609 |
|
| 06 Aug 2009 |
2.5138 |
2.4948 |
2.489 |
2.4702 |
|
| 05 Aug 2009 |
2.4888 |
2.47 |
2.4641 |
2.4455 |
|
| 04 Aug 2009 |
2.5085 |
2.4895 |
2.4836 |
2.4648 |
|
| 03 Aug 2009 |
2.4907 |
2.4719 |
2.466 |
2.4474 |
|
| 31 Jul 2009 |
2.4869 |
2.4681 |
2.4622 |
2.4436 |
|
| 30 Jul 2009 |
2.4629 |
2.4443 |
2.4384 |
2.42 |
|
| 29 Jul 2009 |
2.4457 |
2.4271 |
2.4214 |
2.403 |
|
| 28 Jul 2009 |
2.4548 |
2.4362 |
2.4303 |
2.4119 |
|
| 27 Jul 2009 |
2.4394 |
2.421 |
2.4151 |
2.3969 |
|
| 24 Jul 2009 |
2.4201 |
2.4017 |
2.396 |
2.3778 |
|
| 23 Jul 2009 |
2.4019 |
2.3837 |
2.3779 |
2.3599 |
|
| 22 Jul 2009 |
2.4035 |
2.3853 |
2.3795 |
2.3615 |
|
| 21 Jul 2009 |
2.3929 |
2.3747 |
2.369 |
2.351 |
|
| 20 Jul 2009 |
2.3975 |
2.3793 |
2.3735 |
2.3555 |
|
| 17 Jul 2009 |
2.3746 |
2.3566 |
2.3508 |
2.333 |
|
| 16 Jul 2009 |
2.3715 |
2.3535 |
2.3477 |
2.3299 |
|
| 15 Jul 2009 |
2.3383 |
2.3205 |
2.3148 |
2.2972 |
|
| 14 Jul 2009 |
2.3128 |
2.2952 |
2.2896 |
2.2722 |
|
| 13 Jul 2009 |
2.2584 |
2.2414 |
2.2358 |
2.2188 |
|
| 10 Jul 2009 |
2.2808 |
2.2636 |
2.2579 |
2.2409 |
|
| 09 Jul 2009 |
2.2677 |
2.2505 |
2.2448 |
2.2278 |
|
| 08 Jul 2009 |
2.2714 |
2.2542 |
2.2485 |
2.2315 |
|
| 07 Jul 2009 |
2.2785 |
2.2613 |
2.2555 |
2.2385 |
|
| 06 Jul 2009 |
2.2838 |
2.2666 |
2.2608 |
2.2436 |
|
| 03 Jul 2009 |
2.3118 |
2.2942 |
2.2884 |
2.271 |
|
| 02 Jul 2009 |
2.3306 |
2.313 |
2.3069 |
2.2895 |
|
| 01 Jul 2009 |
2.3321 |
2.3145 |
2.3083 |
2.2909 |
|
| 30 Jun 2009 |
2.3924 |
2.3742 |
2.3566 |
2.3388 |
|
| 29 Jun 2009 |
2.3565 |
2.3387 |
2.3214 |
2.3038 |
|
| 26 Jun 2009 |
2.3653 |
2.3473 |
2.3298 |
2.3122 |
|
| 25 Jun 2009 |
2.3471 |
2.3293 |
2.312 |
2.2944 |
|
| 24 Jun 2009 |
2.3245 |
2.3069 |
2.2898 |
2.2724 |
|
| 23 Jun 2009 |
2.3198 |
2.3022 |
2.2849 |
2.2677 |
|
| 22 Jun 2009 |
2.374 |
2.356 |
2.3383 |
2.3205 |
|
| 19 Jun 2009 |
2.3637 |
2.3459 |
2.328 |
2.3104 |
|
| 18 Jun 2009 |
2.3584 |
2.3406 |
2.3228 |
2.3052 |
|
| 17 Jun 2009 |
2.3678 |
2.3498 |
2.3319 |
2.3143 |
|
| 16 Jun 2009 |
2.3953 |
2.3771 |
2.3591 |
2.3413 |
|
| 15 Jun 2009 |
2.4288 |
2.4104 |
2.3921 |
2.3739 |
|
| 12 Jun 2009 |
2.447 |
2.4284 |
2.4098 |
2.3916 |
|
| 11 Jun 2009 |
2.4465 |
2.4279 |
2.4093 |
2.3911 |
|
| 10 Jun 2009 |
2.4251 |
2.4067 |
2.3883 |
2.3703 |
|
| 09 Jun 2009 |
2.3943 |
2.3761 |
2.3579 |
2.3401 |
|
| 05 Jun 2009 |
2.4149 |
2.3967 |
2.3783 |
2.3603 |
|
| 04 Jun 2009 |
2.391 |
2.3728 |
2.3546 |
2.3368 |
|
| 03 Jun 2009 |
2.4337 |
2.4153 |
2.3968 |
2.3786 |
|
| 02 Jun 2009 |
2.4177 |
2.3993 |
2.3808 |
2.3628 |
|
| 01 Jun 2009 |
2.3924 |
2.3742 |
2.3471 |
2.3293 |
|
| 29 May 2009 |
2.3506 |
2.3328 |
2.3149 |
2.2973 |
|
| 28 May 2009 |
2.3191 |
2.3015 |
2.2823 |
2.2651 |
|
| 27 May 2009 |
2.3373 |
2.3197 |
2.3021 |
2.2847 |
|
| 26 May 2009 |
2.3277 |
2.3101 |
2.2929 |
2.2755 |
|
| 25 May 2009 |
2.3085 |
2.2911 |
2.2716 |
2.2544 |
|
| 22 May 2009 |
2.3123 |
2.2947 |
2.2774 |
2.2602 |
|
| 21 May 2009 |
2.335 |
2.3174 |
2.3016 |
2.2842 |
|
| 20 May 2009 |
2.3305 |
2.3129 |
2.2976 |
2.2802 |
|
| 19 May 2009 |
2.3263 |
2.3087 |
2.2935 |
2.2761 |
|
| 18 May 2009 |
2.2948 |
2.2774 |
2.2604 |
2.2432 |
|
| 15 May 2009 |
2.3143 |
2.2967 |
2.2793 |
2.2621 |
|
| 14 May 2009 |
2.2885 |
2.2711 |
2.253 |
2.236 |
|
| 13 May 2009 |
2.3465 |
2.3287 |
2.3132 |
2.2956 |
|
| 12 May 2009 |
2.3535 |
2.3357 |
2.3201 |
2.3025 |
|
| 11 May 2009 |
2.3741 |
2.3561 |
2.3405 |
2.3227 |
|
| 08 May 2009 |
2.3834 |
2.3654 |
2.3496 |
2.3318 |
|
| 07 May 2009 |
2.3769 |
2.3589 |
2.3431 |
2.3253 |
|
| 06 May 2009 |
2.3385 |
2.3207 |
2.3052 |
2.2878 |
|
| 05 May 2009 |
2.3511 |
2.3333 |
2.3177 |
2.3001 |
|
| 04 May 2009 |
2.3471 |
2.3293 |
2.3137 |
2.2961 |
|
| 01 May 2009 |
2.2862 |
2.2688 |
2.2535 |
2.2365 |
|
| 30 Apr 2009 |
2.2867 |
2.2693 |
2.254 |
2.237 |
|
| 29 Apr 2009 |
2.2517 |
2.2347 |
2.2195 |
2.2027 |
|
| 28 Apr 2009 |
2.2494 |
2.2324 |
2.2173 |
2.2005 |
|
| 27 Apr 2009 |
2.2515 |
2.2345 |
2.2194 |
2.2026 |
|
| 24 Apr 2009 |
2.2373 |
2.2203 |
2.2052 |
2.1886 |
|
| 23 Apr 2009 |
2.2479 |
2.2309 |
2.2157 |
2.1989 |
|
| 22 Apr 2009 |
2.2202 |
2.2034 |
2.1884 |
2.1718 |
|
| 21 Apr 2009 |
2.2273 |
2.2105 |
2.1954 |
2.1788 |
|
| 20 Apr 2009 |
2.2551 |
2.2381 |
2.2228 |
2.206 |
|
| 17 Apr 2009 |
2.2629 |
2.2457 |
2.2303 |
2.2135 |
|
| 16 Apr 2009 |
2.2645 |
2.2473 |
2.2319 |
2.2151 |
|
| 15 Apr 2009 |
2.2497 |
2.2327 |
2.2173 |
2.2005 |
|
| 14 Apr 2009 |
2.2507 |
2.2337 |
2.2183 |
2.2015 |
|
| 09 Apr 2009 |
2.2153 |
2.1985 |
2.1833 |
2.1667 |
|
| 08 Apr 2009 |
2.1889 |
2.1723 |
2.1574 |
2.141 |
|
| 07 Apr 2009 |
2.2271 |
2.2103 |
2.1949 |
2.1783 |
|
| 06 Apr 2009 |
2.2489 |
2.2319 |
2.2164 |
2.1996 |
|
| 03 Apr 2009 |
2.2363 |
2.2193 |
2.2039 |
2.1873 |
|
| 02 Apr 2009 |
2.2169 |
2.2001 |
2.1848 |
2.1682 |
|
| 01 Apr 2009 |
2.1779 |
2.1615 |
2.1463 |
2.1301 |
|
| 31 Mar 2009 |
2.1797 |
2.1631 |
2.1481 |
2.1319 |
|
| 30 Mar 2009 |
2.1909 |
2.1743 |
2.1596 |
2.1432 |
|
| 27 Mar 2009 |
2.2146 |
2.1978 |
2.1864 |
2.1698 |
|
| 26 Mar 2009 |
2.2019 |
2.1853 |
2.1731 |
2.1567 |
|
| 25 Mar 2009 |
2.1894 |
2.1728 |
2.1585 |
2.1421 |
|
| 24 Mar 2009 |
2.1879 |
2.1713 |
2.1536 |
2.1372 |
|
| 23 Mar 2009 |
2.1655 |
2.1491 |
2.1321 |
2.1159 |
|
| 20 Mar 2009 |
2.1329 |
2.1167 |
2.0955 |
2.0797 |
|
| 19 Mar 2009 |
2.1277 |
2.1115 |
2.0931 |
2.0773 |
|
| 18 Mar 2009 |
2.109 |
2.093 |
2.0742 |
2.0584 |
|
| 17 Mar 2009 |
2.1176 |
2.1016 |
2.0816 |
2.0658 |
|
| 16 Mar 2009 |
2.0728 |
2.0572 |
2.0333 |
2.0179 |
|
| 13 Mar 2009 |
2.0762 |
2.0604 |
2.0354 |
2.02 |
|
| 12 Mar 2009 |
2.0296 |
2.0142 |
1.9846 |
1.9696 |
|
| 11 Mar 2009 |
2.034 |
2.0186 |
1.9892 |
1.9742 |
|
| 10 Mar 2009 |
2.0107 |
1.9955 |
1.9632 |
1.9484 |
|
| 09 Mar 2009 |
2.0019 |
1.9867 |
1.9523 |
1.9375 |
|
| 06 Mar 2009 |
1.9936 |
1.9786 |
1.9447 |
1.9299 |
|
| 05 Mar 2009 |
2.0067 |
1.9915 |
1.9593 |
1.9445 |
|
| 04 Mar 2009 |
1.9938 |
1.9788 |
1.9461 |
1.9313 |
|
| 03 Mar 2009 |
2.0085 |
1.9933 |
1.9636 |
1.9488 |
|
| 02 Mar 2009 |
2.0257 |
2.0103 |
1.9809 |
1.9659 |
|
| 27 Feb 2009 |
2.055 |
2.0394 |
2.0154 |
2.0002 |
|
| 26 Feb 2009 |
2.0535 |
2.0379 |
2.014 |
1.9988 |
|
| 25 Feb 2009 |
2.0476 |
2.032 |
2.0072 |
1.992 |
|
| 24 Feb 2009 |
2.0487 |
2.0331 |
2.0084 |
1.9932 |
|
| 23 Feb 2009 |
2.0522 |
2.0366 |
2.0131 |
1.9979 |
|
| 20 Feb 2009 |
2.0692 |
2.0536 |
2.0312 |
2.0158 |
|
| 19 Feb 2009 |
2.0905 |
2.0747 |
2.0537 |
2.0381 |
|
| 18 Feb 2009 |
2.076 |
2.0602 |
2.0379 |
2.0225 |
|
| 17 Feb 2009 |
2.1004 |
2.0844 |
2.0632 |
2.0476 |
|
| 16 Feb 2009 |
2.1152 |
2.0992 |
2.0812 |
2.0654 |
|
| 13 Feb 2009 |
2.1253 |
2.1093 |
2.0932 |
2.0774 |
|
| 12 Feb 2009 |
2.1112 |
2.0952 |
2.0766 |
2.0608 |
|
| 11 Feb 2009 |
2.0883 |
2.0725 |
2.0537 |
2.0381 |
|
| 10 Feb 2009 |
2.0921 |
2.0763 |
2.0584 |
2.0428 |
|
| 09 Feb 2009 |
2.1022 |
2.0862 |
2.0686 |
2.053 |
|
| 06 Feb 2009 |
2.0689 |
2.0533 |
2.0377 |
2.0223 |
|
| 05 Feb 2009 |
2.0563 |
2.0407 |
2.0228 |
2.0074 |
|
| 04 Feb 2009 |
2.0462 |
2.0308 |
2.0159 |
2.0007 |
|
| 03 Feb 2009 |
2.0726 |
2.057 |
2.0451 |
2.0297 |
|
| 02 Feb 2009 |
2.0828 |
2.067 |
2.0519 |
2.0363 |
|
| 30 Jan 2009 |
2.1047 |
2.0887 |
2.0737 |
2.0579 |
|
| 29 Jan 2009 |
2.1003 |
2.0843 |
2.0684 |
2.0528 |
|
| 28 Jan 2009 |
2.0925 |
2.0767 |
2.0587 |
2.0431 |
|
| 27 Jan 2009 |
2.0781 |
2.0623 |
2.0412 |
2.0258 |
|
| 23 Jan 2009 |
2.0318 |
2.0164 |
1.9924 |
1.9774 |
|
| 22 Jan 2009 |
2.0813 |
2.0655 |
2.0487 |
2.0331 |
|
| 21 Jan 2009 |
2.0768 |
2.061 |
2.0397 |
2.0243 |
|
| 20 Jan 2009 |
2.0819 |
2.0661 |
2.048 |
2.0324 |
|
| 19 Jan 2009 |
2.1277 |
2.1115 |
2.0975 |
2.0817 |
|
| 16 Jan 2009 |
2.1076 |
2.0916 |
2.0772 |
2.0614 |
|
| 15 Jan 2009 |
2.094 |
2.0782 |
2.0639 |
2.0483 |
|
| 14 Jan 2009 |
2.1591 |
2.1427 |
2.1339 |
2.1177 |
|
| 13 Jan 2009 |
2.1456 |
2.1294 |
2.1194 |
2.1034 |
|
| 12 Jan 2009 |
2.163 |
2.1466 |
2.1365 |
2.1203 |
|
| 09 Jan 2009 |
2.1848 |
2.1682 |
2.1598 |
2.1434 |
|
| 08 Jan 2009 |
2.1617 |
2.1453 |
2.1366 |
2.1204 |
|
| 07 Jan 2009 |
2.2196 |
2.2028 |
2.1924 |
2.1758 |
|
| 06 Jan 2009 |
2.1976 |
2.181 |
2.1706 |
2.1542 |
|
| 05 Jan 2009 |
2.1783 |
2.1619 |
2.1488 |
2.1326 |
|
| 02 Jan 2009 |
2.1786 |
2.1622 |
2.1519 |
2.1357 |
|
| 31 Dec 2008 |
2.2209 |
2.2041 |
2.1826 |
2.166 |
|
| 30 Dec 2008 |
2.1937 |
2.1771 |
2.1586 |
2.1422 |
|
| 29 Dec 2008 |
2.1707 |
2.1543 |
2.1365 |
2.1203 |
|
| 24 Dec 2008 |
2.1483 |
2.1321 |
2.114 |
2.098 |
|
| 23 Dec 2008 |
2.1278 |
2.1116 |
2.0917 |
2.0759 |
|
| 22 Dec 2008 |
2.1384 |
2.1222 |
2.1022 |
2.0862 |
|
| 19 Dec 2008 |
2.1606 |
2.1442 |
2.1266 |
2.1104 |
|
| 18 Dec 2008 |
2.1626 |
2.1462 |
2.1238 |
2.1078 |
|
| 17 Dec 2008 |
2.1717 |
2.1553 |
2.1298 |
2.1136 |
|
| 16 Dec 2008 |
2.1564 |
2.14 |
2.1157 |
2.0997 |
|
| 15 Dec 2008 |
2.1705 |
2.1541 |
2.131 |
2.1148 |
|
| 12 Dec 2008 |
2.1206 |
2.1046 |
2.0819 |
2.0661 |
|
| 11 Dec 2008 |
2.152 |
2.1358 |
2.1169 |
2.1009 |
|
| 10 Dec 2008 |
2.173 |
2.1566 |
2.1385 |
2.1223 |
|
| 09 Dec 2008 |
2.1393 |
2.1231 |
2.1077 |
2.0917 |
|
| 08 Dec 2008 |
2.1341 |
2.1179 |
2.1067 |
2.0907 |
|
| 05 Dec 2008 |
2.0802 |
2.0644 |
2.0473 |
2.0317 |
|
| 04 Dec 2008 |
2.0997 |
2.0839 |
2.0677 |
2.0521 |
|
| 03 Dec 2008 |
2.1024 |
2.0864 |
2.07 |
2.0544 |
|
| 02 Dec 2008 |
2.1003 |
2.0843 |
2.0675 |
2.0519 |
|
| 01 Dec 2008 |
2.1711 |
2.1547 |
2.1414 |
2.1252 |
|
| 28 Nov 2008 |
2.1972 |
2.1806 |
2.169 |
2.1526 |
|
| 27 Nov 2008 |
2.1304 |
2.1142 |
2.0978 |
2.082 |
|
| 26 Nov 2008 |
2.0952 |
2.0794 |
2.0644 |
2.0488 |
|
| 25 Nov 2008 |
2.1333 |
2.1171 |
2.1041 |
2.0881 |
|
| 24 Nov 2008 |
2.0623 |
2.0467 |
2.024 |
2.0086 |
|
| 21 Nov 2008 |
2.053 |
2.0374 |
2.0152 |
2 |
|
| 20 Nov 2008 |
2.0306 |
2.0152 |
1.9899 |
1.9749 |
|
| 19 Nov 2008 |
2.0827 |
2.0669 |
2.0486 |
2.033 |
|
| 18 Nov 2008 |
2.1205 |
2.1045 |
2.0814 |
2.0656 |
|
| 17 Nov 2008 |
2.1746 |
2.1582 |
2.1393 |
2.1231 |
|
| 14 Nov 2008 |
2.2058 |
2.189 |
2.1749 |
2.1585 |
|
| 13 Nov 2008 |
2.1692 |
2.1528 |
2.1401 |
2.1239 |
|
| 12 Nov 2008 |
2.2552 |
2.2382 |
2.2316 |
2.2148 |
|
| 11 Nov 2008 |
2.2815 |
2.2643 |
2.2577 |
2.2407 |
|
| 10 Nov 2008 |
2.341 |
2.3232 |
2.3165 |
2.2989 |
|
| 07 Nov 2008 |
2.2986 |
2.2812 |
2.2745 |
2.2573 |
|
| 06 Nov 2008 |
2.3504 |
2.3326 |
2.3258 |
2.3082 |
|
| 05 Nov 2008 |
2.4334 |
2.415 |
2.4079 |
2.3897 |
|
| 04 Nov 2008 |
2.3622 |
2.3444 |
2.3374 |
2.3198 |
|
| 03 Nov 2008 |
2.3768 |
2.3588 |
2.3374 |
2.3198 |
|
| 31 Oct 2008 |
2.3106 |
2.2932 |
2.2845 |
2.2673 |
|
| 30 Oct 2008 |
2.295 |
2.2776 |
2.2698 |
2.2526 |
|
| 29 Oct 2008 |
2.2127 |
2.1959 |
2.187 |
2.1704 |
|
| 28 Oct 2008 |
2.1852 |
2.1686 |
2.1592 |
2.1428 |
|
| 27 Oct 2008 |
2.1707 |
2.1543 |
2.1478 |
2.1316 |
|
| 24 Oct 2008 |
2.1974 |
2.1808 |
2.1741 |
2.1577 |
|
| 23 Oct 2008 |
2.2418 |
2.2248 |
2.218 |
2.2012 |
|
| 22 Oct 2008 |
2.3233 |
2.3057 |
2.2987 |
2.2813 |
|
| 21 Oct 2008 |
2.3771 |
2.3591 |
2.3519 |
2.3341 |
|
| 20 Oct 2008 |
2.286 |
2.2686 |
2.2616 |
2.2444 |
|
| 17 Oct 2008 |
2.2318 |
2.215 |
2.2081 |
2.1913 |
|
| 16 Oct 2008 |
2.2579 |
2.2409 |
2.2339 |
2.2169 |
|
| 15 Oct 2008 |
2.4042 |
2.386 |
2.3785 |
2.3605 |
|
| 14 Oct 2008 |
2.423 |
2.4046 |
2.3971 |
2.3789 |
|
| 13 Oct 2008 |
2.3463 |
2.3285 |
2.3212 |
2.3036 |
|
| 10 Oct 2008 |
2.274 |
2.2568 |
2.2465 |
2.2295 |
|
| 09 Oct 2008 |
2.4224 |
2.404 |
2.3964 |
2.3782 |
|
| 08 Oct 2008 |
2.4455 |
2.4269 |
2.4192 |
2.4008 |
|
| 07 Oct 2008 |
2.5407 |
2.5215 |
2.5134 |
2.4944 |
|
| 06 Oct 2008 |
2.5291 |
2.5099 |
2.5019 |
2.4829 |
|
| 03 Oct 2008 |
2.5909 |
2.5713 |
2.563 |
2.5436 |
|
| 02 Oct 2008 |
2.6316 |
2.6116 |
2.6032 |
2.5834 |
|
| 01 Oct 2008 |
2.6605 |
2.6403 |
2.6318 |
2.6118 |
|
| 30 Sep 2008 |
2.5862 |
2.5666 |
2.5583 |
2.5389 |
|
| 29 Sep 2008 |
2.6751 |
2.6549 |
2.6463 |
2.6263 |
|
| 26 Sep 2008 |
2.7168 |
2.6962 |
2.6874 |
2.667 |
|
| 25 Sep 2008 |
2.7299 |
2.7093 |
2.7004 |
2.68 |
|
| 24 Sep 2008 |
2.7553 |
2.7345 |
2.7254 |
2.7048 |
|
| 23 Sep 2008 |
2.7398 |
2.719 |
2.7101 |
2.6895 |
|
| 22 Sep 2008 |
2.7659 |
2.7449 |
2.7358 |
2.715 |
|
| 19 Sep 2008 |
2.6874 |
2.667 |
2.6581 |
2.6379 |
|
| 18 Sep 2008 |
2.6365 |
2.6165 |
2.6017 |
2.5821 |
|
| 17 Sep 2008 |
2.6763 |
2.6561 |
2.6463 |
2.6263 |
|
| 16 Sep 2008 |
2.6927 |
2.6723 |
2.6623 |
2.6421 |
|
| 15 Sep 2008 |
2.7294 |
2.7088 |
2.6989 |
2.6785 |
|
| 12 Sep 2008 |
2.7427 |
2.7219 |
2.7127 |
2.6921 |
|
| 11 Sep 2008 |
2.7 |
2.6796 |
2.6705 |
2.6503 |
|
| 10 Sep 2008 |
2.7297 |
2.7091 |
2.6998 |
2.6794 |
|
| 09 Sep 2008 |
2.7773 |
2.7563 |
2.7468 |
2.726 |
|
| 08 Sep 2008 |
2.8144 |
2.793 |
2.7834 |
2.7624 |
|
| 05 Sep 2008 |
2.7417 |
2.7209 |
2.7117 |
2.6911 |
|
| 04 Sep 2008 |
2.771 |
2.75 |
2.7406 |
2.7198 |
|
| 03 Sep 2008 |
2.8247 |
2.8033 |
2.7937 |
2.7725 |
|
| 02 Sep 2008 |
2.863 |
2.8414 |
2.8316 |
2.8102 |
|
| 01 Sep 2008 |
2.8839 |
2.8621 |
2.8522 |
2.8306 |
|
| 29 Aug 2008 |
2.889 |
2.8672 |
2.8581 |
2.8365 |
|
| 28 Aug 2008 |
2.8667 |
2.8449 |
2.832 |
2.8106 |
|
| 27 Aug 2008 |
2.836 |
2.8146 |
2.801 |
2.7798 |
|
| 26 Aug 2008 |
2.8208 |
2.7994 |
2.7884 |
2.7672 |
|
| 25 Aug 2008 |
2.8148 |
2.7934 |
2.7834 |
2.7624 |
|
| 22 Aug 2008 |
2.7906 |
2.7694 |
2.7537 |
2.7329 |
|
| 21 Aug 2008 |
2.7536 |
2.7328 |
2.718 |
2.6974 |
|
| 20 Aug 2008 |
2.765 |
2.744 |
2.7328 |
2.7122 |
|
| 19 Aug 2008 |
2.7205 |
2.6999 |
2.6906 |
2.6702 |
|
| 18 Aug 2008 |
2.7694 |
2.7484 |
2.7424 |
2.7216 |
|
| 15 Aug 2008 |
2.7575 |
2.7367 |
2.7315 |
2.7109 |
|
| 14 Aug 2008 |
2.7619 |
2.7409 |
2.7348 |
2.714 |
|
| 13 Aug 2008 |
2.7151 |
2.6945 |
2.693 |
2.6726 |
|
| 12 Aug 2008 |
2.744 |
2.7232 |
2.7217 |
2.7011 |
|
| 11 Aug 2008 |
2.7438 |
2.723 |
2.7214 |
2.7008 |
|
| 08 Aug 2008 |
2.7384 |
2.7176 |
2.7161 |
2.6955 |
|
| 07 Aug 2008 |
2.735 |
2.7142 |
2.7127 |
2.6921 |
|
| 06 Aug 2008 |
2.7197 |
2.6991 |
2.6975 |
2.6771 |
|
| 05 Aug 2008 |
2.6774 |
2.6572 |
2.6495 |
2.6295 |
|
| 04 Aug 2008 |
2.7417 |
2.7209 |
2.7082 |
2.6876 |
|
| 01 Aug 2008 |
2.7551 |
2.7343 |
2.7201 |
2.6995 |
|
| 31 Jul 2008 |
2.7737 |
2.7527 |
2.7429 |
2.7221 |
|
| 30 Jul 2008 |
2.7481 |
2.7273 |
2.7182 |
2.6976 |
|
| 29 Jul 2008 |
2.7204 |
2.6998 |
2.6862 |
2.6658 |
|
| 28 Jul 2008 |
2.7493 |
2.7285 |
2.7173 |
2.6967 |
|
| 25 Jul 2008 |
2.7535 |
2.7327 |
2.7258 |
2.7052 |
|
| 24 Jul 2008 |
2.804 |
2.7828 |
2.7809 |
2.7599 |
|
| 23 Jul 2008 |
2.8129 |
2.7917 |
2.7874 |
2.7662 |
|
| 22 Jul 2008 |
2.7875 |
2.7663 |
2.7559 |
2.7351 |
|
| 21 Jul 2008 |
2.7745 |
2.7535 |
2.7462 |
2.7254 |
|
| 18 Jul 2008 |
2.7119 |
2.6913 |
2.677 |
2.6568 |
|
| 17 Jul 2008 |
2.7491 |
2.7283 |
2.7134 |
2.6928 |
|
| 16 Jul 2008 |
2.7616 |
2.7406 |
2.7198 |
2.6992 |
|
| 15 Jul 2008 |
2.7547 |
2.7339 |
2.7083 |
2.6877 |
|
| 14 Jul 2008 |
2.7933 |
2.7721 |
2.7505 |
2.7297 |
|
| 11 Jul 2008 |
2.8166 |
2.7952 |
2.7755 |
2.7545 |
|
| 10 Jul 2008 |
2.778 |
2.757 |
2.7401 |
2.7193 |
|
| 09 Jul 2008 |
2.8123 |
2.7911 |
2.7757 |
2.7547 |
|
| 08 Jul 2008 |
2.7892 |
2.768 |
2.7486 |
2.7278 |
|
| 07 Jul 2008 |
2.8171 |
2.7957 |
2.7787 |
2.7577 |
|
| 04 Jul 2008 |
2.8509 |
2.8293 |
2.8143 |
2.7929 |
|
| 03 Jul 2008 |
2.8261 |
2.8047 |
2.7852 |
2.7642 |
|
| 02 Jul 2008 |
2.9059 |
2.8839 |
2.8596 |
2.838 |
|
| 01 Jul 2008 |
2.9369 |
2.9147 |
2.8891 |
2.8673 |
|
| 30 Jun 2008 |
2.9979 |
2.9753 |
2.9216 |
2.8994 |
|
| 27 Jun 2008 |
2.9876 |
2.965 |
2.9156 |
2.8936 |
|
| 26 Jun 2008 |
3.0183 |
2.9955 |
2.948 |
2.9256 |
|
| 25 Jun 2008 |
2.9865 |
2.9639 |
2.9153 |
2.8933 |
|
| 24 Jun 2008 |
3.0206 |
2.9978 |
2.9482 |
2.9258 |
|
| 23 Jun 2008 |
2.9998 |
2.977 |
2.9297 |
2.9075 |
|
| 20 Jun 2008 |
3.0116 |
2.9888 |
2.9394 |
2.9172 |
|
| 19 Jun 2008 |
3.0358 |
3.0128 |
2.9671 |
2.9447 |
|
| 18 Jun 2008 |
3.0449 |
3.0219 |
2.9827 |
2.9601 |
|
| 17 Jun 2008 |
3.0324 |
3.0094 |
2.9706 |
2.9482 |
|
| 16 Jun 2008 |
3.0136 |
2.9908 |
2.9502 |
2.9278 |
|
| 13 Jun 2008 |
3.0165 |
2.9937 |
2.9531 |
2.9307 |
|
| 12 Jun 2008 |
2.999 |
2.9762 |
2.934 |
2.9118 |
|
| 11 Jun 2008 |
3.0441 |
3.0211 |
2.9845 |
2.9619 |
|
| 10 Jun 2008 |
3.0389 |
3.0159 |
2.9773 |
2.9547 |
|
| 06 Jun 2008 |
3.0954 |
3.072 |
3.037 |
3.014 |
|
| 05 Jun 2008 |
3.0695 |
3.0463 |
3.0112 |
2.9884 |
|
| 04 Jun 2008 |
3.1123 |
3.0887 |
3.0507 |
3.0277 |
|
| 03 Jun 2008 |
3.133 |
3.1092 |
3.0658 |
3.0426 |
|
| 02 Jun 2008 |
3.1568 |
3.1328 |
3.094 |
3.0706 |
|
| 30 May 2008 |
3.1336 |
3.1098 |
3.0742 |
3.051 |
|
| 29 May 2008 |
3.1658 |
3.1418 |
3.1051 |
3.0815 |
|
| 28 May 2008 |
3.126 |
3.1024 |
3.0667 |
3.0435 |
|
| 27 May 2008 |
3.1619 |
3.1379 |
3.1018 |
3.0784 |
|
| 26 May 2008 |
3.155 |
3.1312 |
3.095 |
3.0716 |
|
| 23 May 2008 |
3.1871 |
3.1629 |
3.1264 |
3.1028 |
|
| 22 May 2008 |
3.2165 |
3.1921 |
3.1552 |
3.1314 |
|
| 21 May 2008 |
3.1852 |
3.161 |
3.1245 |
3.1009 |
|
| 20 May 2008 |
3.219 |
3.1946 |
3.1577 |
3.1337 |
|
| 19 May 2008 |
3.2345 |
3.2101 |
3.1729 |
3.1489 |
|
| 16 May 2008 |
3.2098 |
3.1854 |
3.1485 |
3.1247 |
|
| 15 May 2008 |
3.1963 |
3.1721 |
3.1354 |
3.1116 |
|
| 14 May 2008 |
3.1872 |
3.163 |
3.1263 |
3.1027 |
|
| 13 May 2008 |
3.1498 |
3.126 |
3.0897 |
3.0663 |
|
| 12 May 2008 |
3.159 |
3.135 |
3.0986 |
3.0752 |
|
| 09 May 2008 |
3.1398 |
3.116 |
3.0799 |
3.0565 |
|
| 08 May 2008 |
3.117 |
3.0934 |
3.0574 |
3.0342 |
|
| 07 May 2008 |
3.1032 |
3.0798 |
3.0437 |
3.0207 |
|
| 06 May 2008 |
3.1083 |
3.0847 |
3.0486 |
3.0256 |
|
| 05 May 2008 |
3.108 |
3.0844 |
3.0483 |
3.0253 |
|
| 02 May 2008 |
3.0887 |
3.0653 |
3.0294 |
3.0064 |
|
| 01 May 2008 |
3.0586 |
3.0354 |
2.9999 |
2.9771 |
|
| 30 Apr 2008 |
3.0567 |
3.0335 |
2.9979 |
2.9753 |
|
| 29 Apr 2008 |
3.0734 |
3.0502 |
3.0144 |
2.9916 |
|
| 28 Apr 2008 |
3.0765 |
3.0533 |
3.0174 |
2.9946 |
|
| 24 Apr 2008 |
3.0806 |
3.0572 |
3.0213 |
2.9985 |
|
| 23 Apr 2008 |
3.1097 |
3.0861 |
3.0498 |
3.0268 |
|
| 22 Apr 2008 |
3.0735 |
3.0503 |
3.0139 |
2.9911 |
|
| 21 Apr 2008 |
3.0961 |
3.0727 |
3.0354 |
3.0124 |
|
| 18 Apr 2008 |
3.0361 |
3.0131 |
2.9696 |
2.9472 |
|
| 17 Apr 2008 |
3.0725 |
3.0493 |
3.0077 |
2.9849 |
|
| 16 Apr 2008 |
3.0382 |
3.0152 |
2.9755 |
2.9529 |
|
| 15 Apr 2008 |
3.007 |
2.9842 |
2.9434 |
2.9212 |
|
| 14 Apr 2008 |
2.984 |
2.9614 |
2.919 |
2.8968 |
|
| 11 Apr 2008 |
3.0168 |
2.994 |
2.9552 |
2.9328 |
|
| 10 Apr 2008 |
3.0138 |
2.991 |
2.9537 |
2.9313 |
|
| 09 Apr 2008 |
3.034 |
3.011 |
2.9754 |
2.9528 |
|
| 08 Apr 2008 |
3.0428 |
3.0198 |
2.984 |
2.9614 |
|
| 07 Apr 2008 |
3.0555 |
3.0323 |
2.9963 |
2.9737 |
|
| 04 Apr 2008 |
3.0156 |
2.9928 |
2.9573 |
2.9349 |
|
| 03 Apr 2008 |
2.9969 |
2.9743 |
2.9389 |
2.9167 |
|
| 02 Apr 2008 |
2.9509 |
2.9285 |
2.8938 |
2.8718 |
|
| 01 Apr 2008 |
2.9299 |
2.9077 |
2.8732 |
2.8514 |
|
| 31 Mar 2008 |
2.9237 |
2.9015 |
2.867 |
2.8452 |
|
| 28 Mar 2008 |
2.9171 |
2.8951 |
2.8606 |
2.839 |
|
| 27 Mar 2008 |
2.9068 |
2.8848 |
2.8505 |
2.8289 |
|
| 26 Mar 2008 |
2.8975 |
2.8755 |
2.8414 |
2.8198 |
|
| 25 Mar 2008 |
2.8553 |
2.8337 |
2.7999 |
2.7787 |
|
| 20 Mar 2008 |
2.8002 |
2.779 |
2.7458 |
2.725 |
|
| 19 Mar 2008 |
2.8993 |
2.8773 |
0.843 |
0.8214 |
|
| 18 Mar 2008 |
2.8505 |
2.8289 |
2.7861 |
2.7651 |
|
| 17 Mar 2008 |
2.872 |
2.8502 |
2.803 |
2.7818 |
|
| 14 Mar 2008 |
2.9029 |
2.8809 |
2.8403 |
2.8187 |
|
| 13 Mar 2008 |
2.8592 |
2.8376 |
2.7978 |
2.7766 |
|
| 12 Mar 2008 |
2.8961 |
2.8741 |
2.8396 |
2.8182 |
|
| 11 Mar 2008 |
2.8388 |
2.8174 |
2.7813 |
2.7603 |
|
| 10 Mar 2008 |
2.8974 |
2.8754 |
2.8326 |
2.8112 |
|
| 07 Mar 2008 |
2.957 |
2.9346 |
2.8886 |
2.8668 |
|
| 06 Mar 2008 |
3.0231 |
3.0003 |
2.9588 |
2.9364 |
|
| 05 Mar 2008 |
2.9881 |
2.9655 |
2.925 |
2.9028 |
|
| 04 Mar 2008 |
2.9925 |
2.9699 |
2.9288 |
2.9066 |
|
| 03 Mar 2008 |
2.9924 |
2.9698 |
2.931 |
2.9088 |
|
| 29 Feb 2008 |
3.0614 |
3.0382 |
3.002 |
2.9792 |
|
| 28 Feb 2008 |
3.066 |
3.0428 |
3.0139 |
2.9911 |
|
| 27 Feb 2008 |
3.1147 |
3.0911 |
3.0642 |
3.041 |
|
| 26 Feb 2008 |
3.0661 |
3.0429 |
3.0146 |
2.9918 |
|
| 25 Feb 2008 |
3.0525 |
3.0293 |
2.9986 |
2.9758 |
|
| 22 Feb 2008 |
3.0296 |
3.0066 |
2.9725 |
2.9499 |
|
| 21 Feb 2008 |
3.0215 |
2.9987 |
2.9685 |
2.9461 |
|
| 20 Feb 2008 |
2.9807 |
2.9581 |
2.9267 |
2.9045 |
|
| 19 Feb 2008 |
3.0065 |
2.9837 |
2.9599 |
2.9375 |
|
| 18 Feb 2008 |
2.9835 |
2.9609 |
2.9351 |
2.9129 |
|
| 15 Feb 2008 |
2.9839 |
2.9613 |
2.9397 |
2.9175 |
|
| 14 Feb 2008 |
3.0158 |
2.993 |
2.9734 |
2.9508 |
|
| 13 Feb 2008 |
2.957 |
2.9346 |
2.9115 |
2.8895 |
|
| 12 Feb 2008 |
2.964 |
2.9416 |
2.924 |
2.9018 |
|
| 11 Feb 2008 |
2.9396 |
2.9174 |
2.8973 |
2.8753 |
|
| 08 Feb 2008 |
2.991 |
2.9684 |
2.9502 |
2.9278 |
|
| 07 Feb 2008 |
2.9781 |
2.9555 |
2.9333 |
2.9111 |
|
| 06 Feb 2008 |
2.9751 |
2.9525 |
2.9321 |
2.9099 |
|
| 05 Feb 2008 |
3.0591 |
3.0359 |
3.0183 |
2.9955 |
|
| 04 Feb 2008 |
3.0883 |
3.0649 |
3.0492 |
3.0262 |
|
| 01 Feb 2008 |
3.0555 |
3.0323 |
3.0203 |
2.9975 |
|
| 31 Jan 2008 |
2.9835 |
2.9609 |
2.9426 |
2.9204 |
|
| 30 Jan 2008 |
2.9647 |
2.9423 |
2.9246 |
2.9024 |
|
| 29 Jan 2008 |
2.9793 |
2.9567 |
2.9463 |
2.9239 |
|
| 25 Jan 2008 |
3.0376 |
3.0146 |
3.0073 |
2.9845 |
|
| 24 Jan 2008 |
2.9172 |
2.8952 |
2.8818 |
2.86 |
|
| 23 Jan 2008 |
2.8513 |
2.8297 |
2.8114 |
2.7902 |
|
| 22 Jan 2008 |
2.7427 |
2.7219 |
2.7012 |
2.6808 |
|
| 21 Jan 2008 |
2.9457 |
2.9233 |
2.9047 |
2.8827 |
|
| 18 Jan 2008 |
3.0165 |
2.9937 |
2.9785 |
2.9559 |
|
| 17 Jan 2008 |
3.0672 |
3.044 |
3.0242 |
3.0014 |
|
| 16 Jan 2008 |
3.081 |
3.0576 |
3.0366 |
3.0136 |
|
| 15 Jan 2008 |
3.1463 |
3.1225 |
3.1046 |
3.081 |
|
| 14 Jan 2008 |
3.1521 |
3.1283 |
3.1113 |
3.0877 |
|
| 11 Jan 2008 |
3.1699 |
3.1459 |
3.1258 |
3.1022 |
|
| 10 Jan 2008 |
3.214 |
3.1896 |
3.1711 |
3.1471 |
|
| 09 Jan 2008 |
3.2053 |
3.1811 |
3.1654 |
3.1414 |
|
| 08 Jan 2008 |
3.212 |
3.1876 |
3.1749 |
3.1509 |
|
| 07 Jan 2008 |
3.2233 |
3.1989 |
3.1875 |
3.1633 |
|
| 04 Jan 2008 |
3.2875 |
3.2627 |
3.2536 |
3.229 |
|
| 03 Jan 2008 |
3.2651 |
3.2403 |
3.234 |
3.2096 |
|
| 02 Jan 2008 |
3.2763 |
3.2515 |
3.2494 |
3.2248 |
|
| 31 Dec 2007 |
3.3673 |
3.3419 |
3.3365 |
3.3113 |
|
| 28 Dec 2007 |
3.3599 |
3.3345 |
3.3305 |
3.3053 |
|
| 27 Dec 2007 |
3.3691 |
3.3435 |
3.3388 |
3.3136 |
|
| 24 Dec 2007 |
3.3358 |
3.3106 |
3.3093 |
3.2843 |
|
| 21 Dec 2007 |
3.3002 |
3.2752 |
3.2727 |
3.2479 |
|
| 20 Dec 2007 |
3.2662 |
3.2414 |
3.2369 |
3.2123 |
|
| 19 Dec 2007 |
3.287 |
3.2622 |
3.2575 |
3.2329 |
|
| 18 Dec 2007 |
3.2774 |
3.2526 |
3.2517 |
3.2271 |
|
| 17 Dec 2007 |
3.3018 |
3.2768 |
3.2741 |
3.2493 |
|
| 14 Dec 2007 |
3.39 |
3.3644 |
3.3681 |
3.3425 |
|
| 13 Dec 2007 |
3.449 |
3.4228 |
3.4261 |
3.4001 |
|
| 12 Dec 2007 |
3.4545 |
3.4283 |
3.4323 |
3.4063 |
|
| 11 Dec 2007 |
3.4806 |
3.4542 |
3.4598 |
3.4336 |
|
| 10 Dec 2007 |
3.46 |
3.4338 |
3.4377 |
3.4117 |
|
| 07 Dec 2007 |
3.4749 |
3.4485 |
3.4525 |
3.4263 |
|
| 06 Dec 2007 |
3.4481 |
3.4219 |
3.4254 |
3.3994 |
|
| 05 Dec 2007 |
3.4113 |
3.3855 |
3.3863 |
3.3607 |
|
| 04 Dec 2007 |
3.4139 |
3.3881 |
3.3906 |
3.365 |
|
| 03 Dec 2007 |
3.4141 |
3.3883 |
3.391 |
3.3654 |
|
| 30 Nov 2007 |
3.4141 |
3.3883 |
3.3909 |
3.3653 |
|
| 29 Nov 2007 |
3.3742 |
3.3486 |
3.3499 |
3.3245 |
|
| 28 Nov 2007 |
3.3338 |
3.3086 |
3.3101 |
3.2851 |
|
| 27 Nov 2007 |
3.3642 |
3.3388 |
3.3407 |
3.3155 |
|
| 26 Nov 2007 |
3.3863 |
3.3607 |
3.3623 |
3.3369 |
|
| 23 Nov 2007 |
3.314 |
3.289 |
3.2903 |
3.2653 |
|
| 22 Nov 2007 |
3.3184 |
3.2932 |
3.294 |
3.269 |
|
| 21 Nov 2007 |
3.3486 |
3.3232 |
3.3234 |
3.2982 |
|
| 20 Nov 2007 |
3.3493 |
3.3239 |
3.3283 |
3.3031 |
|
| 19 Nov 2007 |
3.4097 |
3.3839 |
3.3877 |
3.3621 |
|
| 16 Nov 2007 |
3.3826 |
3.357 |
3.3584 |
3.333 |
|
| 15 Nov 2007 |
3.4125 |
3.3867 |
3.3883 |
3.3627 |
|
| 14 Nov 2007 |
3.4326 |
3.4066 |
3.4113 |
3.3855 |
|
| 13 Nov 2007 |
3.4036 |
3.3778 |
3.3793 |
3.3537 |
|
| 12 Nov 2007 |
3.3864 |
3.3608 |
3.3597 |
3.3343 |
|
| 09 Nov 2007 |
3.4262 |
3.4002 |
3.4008 |
3.375 |
|
| 08 Nov 2007 |
3.3954 |
3.3696 |
3.3739 |
3.3483 |
|
| 07 Nov 2007 |
3.465 |
3.4388 |
3.4456 |
3.4196 |
|
| 06 Nov 2007 |
3.4237 |
3.3977 |
3.4052 |
3.3794 |
|
| 05 Nov 2007 |
3.4174 |
3.3916 |
3.3958 |
3.37 |
|
| 02 Nov 2007 |
3.4566 |
3.4304 |
3.4384 |
3.4124 |
|
| 01 Nov 2007 |
3.5161 |
3.4895 |
3.4992 |
3.4728 |
|
| 31 Oct 2007 |
3.4636 |
3.4374 |
3.4499 |
3.4237 |
|
| 30 Oct 2007 |
3.4662 |
3.44 |
3.4513 |
3.4251 |
|
| 29 Oct 2007 |
3.4765 |
3.4501 |
3.4634 |
3.4372 |
|
| 26 Oct 2007 |
3.4328 |
3.4068 |
3.419 |
3.3932 |
|
| 25 Oct 2007 |
3.3886 |
3.363 |
3.3763 |
3.3507 |
|
| 24 Oct 2007 |
3.3868 |
3.3612 |
3.3759 |
3.3503 |
|
| 23 Oct 2007 |
3.385 |
3.3594 |
3.377 |
3.3514 |
|
| 22 Oct 2007 |
3.3545 |
3.3291 |
3.3441 |
3.3187 |
|
| 19 Oct 2007 |
3.4291 |
3.4031 |
3.4169 |
3.3911 |
|
| 18 Oct 2007 |
3.4513 |
3.4251 |
3.4405 |
3.4145 |
|
| 17 Oct 2007 |
3.3998 |
3.374 |
3.3906 |
3.365 |
|
| 16 Oct 2007 |
3.3989 |
3.3731 |
3.3911 |
3.3655 |
|
| 15 Oct 2007 |
3.4125 |
3.3867 |
3.4064 |
3.3806 |
|
| 12 Oct 2007 |
3.4176 |
3.3918 |
3.4114 |
3.3856 |
|
| 11 Oct 2007 |
3.43 |
3.404 |
3.4236 |
3.3976 |
|
| 10 Oct 2007 |
3.4146 |
3.3888 |
3.4079 |
3.3821 |
|
| 09 Oct 2007 |
3.3878 |
3.3622 |
3.3803 |
3.3547 |
|
| 08 Oct 2007 |
3.3909 |
3.3653 |
3.3803 |
3.3547 |
|
| 05 Oct 2007 |
3.3654 |
3.34 |
3.3551 |
3.3297 |
|
| 04 Oct 2007 |
3.3369 |
3.3117 |
3.3286 |
3.3034 |
|
| 03 Oct 2007 |
3.3668 |
3.3414 |
3.3605 |
3.3351 |
|
| 02 Oct 2007 |
3.3777 |
3.3521 |
3.3703 |
3.3447 |
|
| 01 Oct 2007 |
3.3336 |
3.3084 |
3.3256 |
3.3004 |
|
| 28 Sep 2007 |
3.326 |
3.3008 |
3.3197 |
3.2945 |
|
| 27 Sep 2007 |
3.3027 |
3.2777 |
3.2964 |
3.2714 |
|
| 26 Sep 2007 |
3.2796 |
3.2548 |
3.2733 |
3.2485 |
|
| 25 Sep 2007 |
3.2871 |
3.2623 |
3.2799 |
3.2551 |
|
| 24 Sep 2007 |
3.2687 |
3.2439 |
3.2619 |
3.2373 |
|
| 21 Sep 2007 |
3.2175 |
3.1931 |
3.2112 |
3.1868 |
|
| 20 Sep 2007 |
3.2258 |
3.2014 |
3.2195 |
3.1951 |
|
| 19 Sep 2007 |
3.2009 |
3.1767 |
3.1946 |
3.1704 |
|
| 18 Sep 2007 |
3.1306 |
3.1068 |
3.1244 |
3.1008 |
|
| 17 Sep 2007 |
3.155 |
3.1312 |
3.1488 |
3.125 |
|
| 14 Sep 2007 |
3.157 |
3.133 |
3.1506 |
3.1268 |
|
| 13 Sep 2007 |
3.1221 |
3.0985 |
3.1158 |
3.0922 |
|
| 12 Sep 2007 |
3.1215 |
3.0979 |
3.1152 |
3.0916 |
|
| 11 Sep 2007 |
3.1241 |
3.1005 |
3.1179 |
3.0943 |
|
| 10 Sep 2007 |
3.1106 |
3.087 |
3.1043 |
3.0807 |
|
| 07 Sep 2007 |
3.1425 |
3.1187 |
3.136 |
3.1122 |
|
| 06 Sep 2007 |
3.1219 |
3.0983 |
3.1154 |
3.0918 |
|
| 05 Sep 2007 |
3.1186 |
3.095 |
3.1121 |
3.0885 |
|
| 04 Sep 2007 |
3.1252 |
3.1016 |
3.1188 |
3.0952 |
|
| 03 Sep 2007 |
3.1209 |
3.0973 |
3.1144 |
3.0908 |
|
| 31 Aug 2007 |
3.1184 |
3.0948 |
3.1119 |
3.0883 |
|
| 30 Aug 2007 |
3.0657 |
3.0425 |
3.0593 |
3.0361 |
|
| 29 Aug 2007 |
3.0349 |
3.0119 |
3.0285 |
3.0055 |
|
| 28 Aug 2007 |
3.0715 |
3.0483 |
3.065 |
3.0418 |
|
| 27 Aug 2007 |
3.0675 |
3.0443 |
3.0611 |
3.0379 |
|
| 24 Aug 2007 |
3.0127 |
2.9899 |
3.0063 |
2.9835 |
|
| 23 Aug 2007 |
3.0414 |
3.0184 |
3.0349 |
3.0119 |
|
| 22 Aug 2007 |
2.9663 |
2.9439 |
2.9599 |
2.9375 |
|
| 21 Aug 2007 |
2.9536 |
2.9312 |
2.9473 |
2.9249 |
|
| 20 Aug 2007 |
2.9291 |
2.9069 |
2.9227 |
2.9005 |
|
| 17 Aug 2007 |
2.8007 |
2.7795 |
2.7946 |
2.7734 |
|
| 16 Aug 2007 |
2.8351 |
2.8137 |
2.8289 |
2.8075 |
|
| 15 Aug 2007 |
2.8858 |
2.864 |
2.8795 |
2.8577 |
|
| 14 Aug 2007 |
2.9885 |
2.9659 |
2.9819 |
2.9593 |
|
| 13 Aug 2007 |
2.9967 |
2.9741 |
2.9901 |
2.9675 |
|
| 10 Aug 2007 |
2.9825 |
2.9599 |
2.9759 |
2.9533 |
|
| 09 Aug 2007 |
3.093 |
3.0696 |
3.0861 |
3.0627 |
|
| 08 Aug 2007 |
3.0654 |
3.0404 |
3.0586 |
3.0336 |
|
| 07 Aug 2007 |
3.0088 |
2.9842 |
3.002 |
2.9774 |
|
| 06 Aug 2007 |
2.9934 |
2.969 |
2.9834 |
2.959 |
|
| 03 Aug 2007 |
3.0601 |
3.0351 |
3.0468 |
3.022 |
|
| 02 Aug 2007 |
3.0523 |
3.0273 |
3.0396 |
3.0148 |
|
| 01 Aug 2007 |
3.0336 |
3.0088 |
3.0176 |
2.993 |
|
| 31 Jul 2007 |
3.1286 |
3.103 |
3.114 |
3.0886 |
|
| 30 Jul 2007 |
3.1061 |
3.0807 |
3.0924 |
3.0672 |
|
| 27 Jul 2007 |
3.0984 |
3.073 |
3.0836 |
3.0584 |
|
| 26 Jul 2007 |
3.1833 |
3.1573 |
3.1692 |
3.1434 |
|
| 25 Jul 2007 |
3.2155 |
3.1893 |
3.2031 |
3.1769 |
|
| 24 Jul 2007 |
3.255 |
3.2284 |
3.2427 |
3.2163 |
|
| 23 Jul 2007 |
3.2481 |
3.2215 |
3.2339 |
3.2075 |
|
| 20 Jul 2007 |
3.2598 |
3.2332 |
3.2464 |
3.2198 |
|
| 19 Jul 2007 |
3.243 |
3.2166 |
3.2291 |
3.2027 |
|
| 18 Jul 2007 |
3.2252 |
3.1988 |
3.2091 |
3.1829 |
|
| 17 Jul 2007 |
3.2491 |
3.2225 |
3.2334 |
3.207 |
|
| 16 Jul 2007 |
3.2458 |
3.2192 |
3.2307 |
3.2043 |
|
| 13 Jul 2007 |
3.2558 |
3.2292 |
3.2393 |
3.2129 |
|
| 12 Jul 2007 |
3.2399 |
3.2135 |
3.224 |
3.1976 |
|
| 11 Jul 2007 |
3.2103 |
3.1841 |
3.1965 |
3.1703 |
|
| 10 Jul 2007 |
3.2223 |
3.1959 |
3.2097 |
3.1835 |
|
| 09 Jul 2007 |
3.2406 |
3.2142 |
3.2281 |
3.2017 |
|
| 06 Jul 2007 |
3.2066 |
3.1804 |
3.1961 |
3.1699 |
|
| 05 Jul 2007 |
3.2053 |
3.1791 |
3.1962 |
3.17 |
|
| 04 Jul 2007 |
3.1751 |
3.1491 |
3.1657 |
3.1399 |
|
| 03 Jul 2007 |
3.1695 |
3.1437 |
3.1615 |
3.1357 |
|
| 02 Jul 2007 |
3.1468 |
3.1212 |
3.1393 |
3.1137 |
|
| 30 Jun 2007 |
3.1558 |
3.13 |
3.1485 |
3.1227 |
|
| 29 Jun 2007 |
3.2474 |
3.2208 |
3.2343 |
3.2079 |
|
| 28 Jun 2007 |
3.2372 |
3.2108 |
3.2249 |
3.1985 |
|
| 27 Jun 2007 |
3.1975 |
3.1713 |
3.1846 |
3.1586 |
|
| 26 Jun 2007 |
3.2582 |
3.2316 |
3.2459 |
3.2193 |
|
| 25 Jun 2007 |
3.2655 |
3.2389 |
3.2541 |
3.2275 |
|
| 22 Jun 2007 |
3.2741 |
3.2473 |
3.2648 |
3.2382 |
|
| 21 Jun 2007 |
3.2643 |
3.2377 |
3.2576 |
3.231 |
|
| 20 Jun 2007 |
3.26 |
3.2334 |
3.2551 |
3.2285 |
|
| 19 Jun 2007 |
3.2541 |
3.2275 |
3.2477 |
3.2211 |
|
| 18 Jun 2007 |
3.2441 |
3.2177 |
3.2367 |
3.2103 |
|
| 15 Jun 2007 |
3.2196 |
3.1934 |
3.2121 |
3.1859 |
|
| 14 Jun 2007 |
3.1946 |
3.1686 |
3.1888 |
3.1628 |
|
| 13 Jun 2007 |
3.1579 |
3.1321 |
3.1515 |
3.1257 |
|
| 12 Jun 2007 |
3.182 |
3.156 |
3.1765 |
3.1505 |
|
| 08 Jun 2007 |
3.1736 |
3.1476 |
3.1687 |
3.1429 |
|
| 07 Jun 2007 |
3.2144 |
3.1882 |
3.2094 |
3.1832 |
|
| 06 Jun 2007 |
3.2273 |
3.2009 |
3.2224 |
3.196 |
|
| 05 Jun 2007 |
3.2463 |
3.2197 |
3.2407 |
3.2143 |
|
| 04 Jun 2007 |
3.2407 |
3.2143 |
3.2382 |
3.2118 |
|
| 01 Jun 2007 |
3.2107 |
3.1845 |
3.2081 |
3.1819 |
|
| 31 May 2007 |
3.1974 |
3.1712 |
3.1948 |
3.1688 |
|
| 30 May 2007 |
3.1728 |
3.1468 |
3.1678 |
3.142 |
|
| 29 May 2007 |
3.1914 |
3.1654 |
3.1896 |
3.1636 |
|
| 28 May 2007 |
3.1612 |
3.1354 |
3.1592 |
3.1334 |
|
| 25 May 2007 |
3.1595 |
3.1337 |
3.1577 |
3.1319 |
|
| 24 May 2007 |
3.1705 |
3.1447 |
3.1687 |
3.1429 |
|
| 23 May 2007 |
3.2032 |
3.177 |
3.2013 |
3.1751 |
|
| 22 May 2007 |
3.1896 |
3.1636 |
3.1877 |
3.1617 |
|
| 21 May 2007 |
3.1964 |
3.1702 |
3.1944 |
3.1684 |
|
| 18 May 2007 |
3.1675 |
3.1417 |
3.1658 |
3.14 |
|
| 17 May 2007 |
3.1853 |
3.1593 |
3.1835 |
3.1575 |
|
| 16 May 2007 |
3.1681 |
3.1423 |
3.1663 |
3.1405 |
|
| 15 May 2007 |
3.1618 |
3.136 |
3.16 |
3.1342 |
|
| 14 May 2007 |
3.1798 |
3.1538 |
3.178 |
3.152 |
|
| 11 May 2007 |
3.1553 |
3.1295 |
3.1534 |
3.1276 |
|
| 10 May 2007 |
3.1868 |
3.1608 |
3.1849 |
3.1589 |
|
| 09 May 2007 |
3.1826 |
3.1566 |
3.1807 |
3.1547 |
|
| 08 May 2007 |
3.1616 |
3.1358 |
3.1596 |
3.1338 |
|
| 07 May 2007 |
3.1787 |
3.1527 |
3.1768 |
3.1508 |
|
| 04 May 2007 |
3.1572 |
3.1314 |
3.1552 |
3.1294 |
|
| 03 May 2007 |
3.1343 |
3.1087 |
3.1323 |
3.1067 |
|
| 02 May 2007 |
3.1199 |
3.0945 |
3.1179 |
3.0925 |
|
| 01 May 2007 |
3.0753 |
3.0501 |
3.0732 |
3.0482 |
|
| 30 Apr 2007 |
3.0865 |
3.0613 |
3.0844 |
3.0592 |
|
| 27 Apr 2007 |
3.0769 |
3.0517 |
3.0748 |
3.0496 |
|
| 26 Apr 2007 |
3.0991 |
3.0737 |
3.0969 |
3.0717 |
|
| 24 Apr 2007 |
3.0856 |
3.0604 |
3.0832 |
3.058 |
|
| 23 Apr 2007 |
3.1007 |
3.0753 |
3.0832 |
3.058 |
|
| 20 Apr 2007 |
3.0902 |
3.065 |
3.0877 |
3.0625 |
|
| 19 Apr 2007 |
3.0738 |
3.0486 |
3.0712 |
3.0462 |
|
| 18 Apr 2007 |
3.1066 |
3.0812 |
3.104 |
3.0786 |
|
| 17 Apr 2007 |
3.0645 |
3.0395 |
3.062 |
3.037 |
|
| 16 Apr 2007 |
3.0797 |
3.0545 |
3.0772 |
3.052 |
|
| 13 Apr 2007 |
3.0499 |
3.0249 |
3.0472 |
3.0224 |
|
| 12 Apr 2007 |
3.0473 |
3.0225 |
3.0447 |
3.0199 |
|
| 11 Apr 2007 |
3.0559 |
3.0309 |
3.0532 |
3.0282 |
|
| 10 Apr 2007 |
3.0515 |
3.0265 |
3.0487 |
3.0239 |
|
| 05 Apr 2007 |
3.0181 |
2.9935 |
3.0153 |
2.9907 |
|
| 04 Apr 2007 |
3.0192 |
2.9946 |
3.0164 |
2.9918 |
|
| 03 Apr 2007 |
2.9886 |
2.9642 |
2.9858 |
2.9614 |
|
| 02 Apr 2007 |
2.9577 |
2.9335 |
2.9549 |
2.9307 |
|
| 30 Mar 2007 |
2.9857 |
2.9613 |
2.9829 |
2.9585 |
|
| 29 Mar 2007 |
2.966 |
2.9418 |
2.9632 |
2.939 |
|
| 28 Mar 2007 |
2.957 |
2.9328 |
2.9541 |
2.9299 |
|
| 27 Mar 2007 |
2.9692 |
2.945 |
2.9663 |
2.9421 |
|
| 26 Mar 2007 |
2.9697 |
2.9455 |
2.9667 |
2.9425 |
|
| 23 Mar 2007 |
2.942 |
2.918 |
2.939 |
2.915 |
|
| 22 Mar 2007 |
2.9475 |
2.9235 |
2.9446 |
2.9206 |
|
| 21 Mar 2007 |
0 |
0 |
2.9059 |
2.8821 |
|
| 20 Mar 2007 |
0 |
0 |
2.9083 |
2.8845 |
|
| 19 Mar 2007 |
2.9027 |
2.8789 |
2.8996 |
2.876 |
|
| 16 Mar 2007 |
0 |
0 |
2.8854 |
2.8618 |
|
| 15 Mar 2007 |
2.8852 |
2.8616 |
2.8822 |
2.8586 |
|
| 14 Mar 2007 |
2.8431 |
2.8199 |
2.8401 |
2.8169 |
|
| 13 Mar 2007 |
2.8987 |
2.8751 |
2.8956 |
2.872 |
|
| 12 Mar 2007 |
2.9049 |
2.8811 |
2.9017 |
2.8781 |
|
| 09 Mar 2007 |
2.8802 |
2.8566 |
2.877 |
2.8536 |
|
| 08 Mar 2007 |
2.8721 |
2.8487 |
2.869 |
2.8456 |
|
| 07 Mar 2007 |
2.8785 |
2.8549 |
2.8753 |
2.8519 |
|
| 06 Mar 2007 |
2.8424 |
2.8192 |
2.8393 |
2.8161 |
|
| 05 Mar 2007 |
2.7999 |
2.7771 |
2.7968 |
2.774 |
|
| 02 Mar 2007 |
2.871 |
2.8476 |
2.8677 |
2.8443 |
|
| 01 Mar 2007 |
2.8868 |
2.8632 |
2.8835 |
2.8599 |
|
| 28 Feb 2007 |
2.8854 |
2.8618 |
2.8821 |
2.8585 |
|
| 27 Feb 2007 |
2.9765 |
2.9521 |
2.9729 |
2.9487 |
|
| 26 Feb 2007 |
2.9929 |
2.9685 |
2.9896 |
2.9652 |
|
| 23 Feb 2007 |
2.9715 |
2.9473 |
2.968 |
2.9438 |
|
| 22 Feb 2007 |
2.9711 |
2.9469 |
2.9675 |
2.9433 |
|
| 21 Feb 2007 |
2.9507 |
2.9267 |
2.9472 |
2.9232 |
|
| 20 Feb 2007 |
2.975 |
2.9508 |
2.9714 |
2.9472 |
|
| 19 Feb 2007 |
2.963 |
2.9388 |
2.9594 |
2.9352 |
|
| 16 Feb 2007 |
2.9513 |
2.9271 |
2.9476 |
2.9236 |
|
| 15 Feb 2007 |
2.9584 |
2.9342 |
2.9547 |
2.9305 |
|
| 14 Feb 2007 |
2.9476 |
2.9236 |
2.9439 |
2.9199 |
|
| 13 Feb 2007 |
2.9263 |
2.9025 |
2.9227 |
2.8989 |
|
| 12 Feb 2007 |
2.921 |
2.8972 |
2.9174 |
2.8936 |
|
| 09 Feb 2007 |
2.9138 |
2.89 |
2.9101 |
2.8863 |
|
| 08 Feb 2007 |
2.8989 |
2.8753 |
2.8953 |
2.8717 |
|
| 07 Feb 2007 |
2.8948 |
2.8712 |
2.8911 |
2.8675 |
|
| 06 Feb 2007 |
2.8777 |
2.8541 |
2.874 |
2.8506 |
|
| 05 Feb 2007 |
2.8581 |
2.8347 |
2.8545 |
2.8311 |
|
| 02 Feb 2007 |
2.8654 |
2.842 |
2.8617 |
2.8383 |
|
| 01 Feb 2007 |
2.8596 |
2.8362 |
2.8559 |
2.8325 |
|
| 31 Jan 2007 |
2.8427 |
2.8195 |
2.839 |
2.8158 |
|
| 30 Jan 2007 |
2.8513 |
2.8281 |
2.8476 |
2.8244 |
|
| 29 Jan 2007 |
2.84 |
2.8168 |
2.8365 |
2.8133 |
|
| 25 Jan 2007 |
2.8462 |
2.823 |
2.8425 |
2.8193 |
|
| 24 Jan 2007 |
2.8485 |
2.8253 |
2.8448 |
2.8216 |
|
| 23 Jan 2007 |
2.8244 |
2.8014 |
2.8207 |
2.7977 |
|
| 22 Jan 2007 |
2.8202 |
2.7972 |
2.8165 |
2.7935 |
|
| 19 Jan 2007 |
2.7969 |
2.7741 |
2.7932 |
2.7704 |
|
| 18 Jan 2007 |
2.7963 |
2.7735 |
2.7926 |
2.7698 |
|
| 17 Jan 2007 |
2.7933 |
2.7705 |
2.7895 |
2.7667 |
|
| 16 Jan 2007 |
2.8011 |
2.7783 |
2.7973 |
2.7745 |
|
| 15 Jan 2007 |
2.8016 |
2.7788 |
2.7973 |
2.7745 |
|
| 12 Jan 2007 |
2.7874 |
2.7646 |
2.7836 |
2.7608 |
|
| 11 Jan 2007 |
2.7571 |
2.7345 |
2.7532 |
2.7308 |
|
| 10 Jan 2007 |
2.7419 |
2.7195 |
2.7381 |
2.7157 |
|
| 09 Jan 2007 |
2.7714 |
2.7488 |
2.7675 |
2.7449 |
|
| 08 Jan 2007 |
2.7282 |
2.706 |
2.7244 |
2.7022 |
|
| 05 Jan 2007 |
2.7558 |
2.7332 |
2.7518 |
2.7294 |
|
| 04 Jan 2007 |
2.7682 |
2.7456 |
2.7643 |
2.7417 |
|
| 03 Jan 2007 |
2.8081 |
2.7851 |
2.804 |
2.7812 |
|
| 02 Jan 2007 |
2.8174 |
2.7944 |
2.8134 |
2.7904 |
|
| 29 Dec 2006 |
2.8819 |
2.8583 |
2.8825 |
2.8589 |
|
| 28 Dec 2006 |
2.8699 |
2.8465 |
2.8705 |
2.8471 |
|
| 27 Dec 2006 |
2.8649 |
2.8415 |
2.8655 |
2.8421 |
|
| 22 Dec 2006 |
2.8457 |
2.8225 |
2.8462 |
2.823 |
|
| 21 Dec 2006 |
2.8447 |
2.8215 |
2.8451 |
2.8219 |
|
| 20 Dec 2006 |
2.8535 |
2.8301 |
2.8539 |
2.8305 |
|
| 19 Dec 2006 |
2.8312 |
2.808 |
2.8317 |
2.8085 |
|
| 18 Dec 2006 |
2.8438 |
2.8206 |
2.8442 |
2.821 |
|
| 15 Dec 2006 |
2.8395 |
2.8163 |
2.8398 |
2.8166 |
|
| 14 Dec 2006 |
2.8357 |
2.8125 |
2.8361 |
2.8129 |
|
| 13 Dec 2006 |
2.8011 |
2.7783 |
2.8014 |
2.7786 |
|
| 12 Dec 2006 |
2.7926 |
2.7698 |
2.7928 |
2.77 |
|
| 11 Dec 2006 |
2.8016 |
2.7788 |
2.8018 |
2.779 |
|
| 08 Dec 2006 |
2.7795 |
2.7569 |
2.7797 |
2.7569 |
|
| 07 Dec 2006 |
2.7977 |
2.7749 |
2.798 |
2.7752 |
|
| 06 Dec 2006 |
2.8068 |
2.7838 |
2.8063 |
2.7833 |
|
| 05 Dec 2006 |
2.7917 |
2.7689 |
2.7901 |
2.7673 |
|
| 04 Dec 2006 |
2.79 |
2.7672 |
2.7886 |
2.7658 |
|
| 01 Dec 2006 |
2.7887 |
2.7659 |
2.7874 |
2.7646 |
|
| 30 Nov 2006 |
2.8031 |
2.7803 |
2.8033 |
2.7805 |
|
| 29 Nov 2006 |
2.7847 |
2.7619 |
2.7849 |
2.7621 |
|
| 28 Nov 2006 |
2.759 |
2.7364 |
2.7592 |
2.7366 |
|
| 27 Nov 2006 |
2.7892 |
2.7664 |
2.7895 |
2.7667 |
|
| 24 Nov 2006 |
2.79 |
2.7672 |
2.7903 |
2.7675 |
|
| 23 Nov 2006 |
2.7935 |
2.7707 |
2.7937 |
2.7709 |
|
| 22 Nov 2006 |
2.7839 |
2.7611 |
2.784 |
2.7612 |
|
| 21 Nov 2006 |
2.7391 |
2.7167 |
2.7392 |
2.7168 |
|
| 20 Nov 2006 |
2.7286 |
2.7064 |
2.7282 |
2.706 |
|
| 17 Nov 2006 |
2.7513 |
2.7289 |
2.7514 |
2.729 |
|
| 16 Nov 2006 |
2.7374 |
2.715 |
2.7375 |
2.7151 |
|
| 15 Nov 2006 |
2.7502 |
2.7278 |
2.7503 |
2.7279 |
|
| 14 Nov 2006 |
2.7479 |
2.7255 |
2.748 |
2.7256 |
|
| 13 Nov 2006 |
2.7384 |
2.716 |
2.7384 |
2.716 |
|
| 10 Nov 2006 |
2.7553 |
2.7327 |
2.7554 |
2.7328 |
|
| 09 Nov 2006 |
2.7438 |
2.7214 |
2.7439 |
2.7215 |
|
| 08 Nov 2006 |
2.751 |
2.7286 |
2.751 |
2.7286 |
|
| 07 Nov 2006 |
2.764 |
2.7414 |
2.764 |
2.7414 |
|
| 06 Nov 2006 |
2.7427 |
2.7203 |
2.7427 |
2.7203 |
|
| 03 Nov 2006 |
2.731 |
2.7086 |
2.7309 |
2.7085 |
|
| 02 Nov 2006 |
2.7286 |
2.7064 |
2.7283 |
2.7061 |
|
| 01 Nov 2006 |
2.7288 |
2.7066 |
2.7277 |
2.7055 |
|
| 31 Oct 2006 |
2.7136 |
2.6914 |
2.7131 |
2.6909 |
|
| 30 Oct 2006 |
2.7236 |
2.7014 |
2.7231 |
2.7009 |
|
| 27 Oct 2006 |
2.708 |
2.6858 |
2.7074 |
2.6852 |
|
| 26 Oct 2006 |
2.7317 |
2.7093 |
2.7311 |
2.7087 |
|
| 25 Oct 2006 |
2.7169 |
2.6947 |
2.7162 |
2.694 |
|
| 24 Oct 2006 |
2.7028 |
2.6808 |
2.7021 |
2.6801 |
|
| 23 Oct 2006 |
2.7092 |
2.687 |
2.7086 |
2.6864 |
|
| 20 Oct 2006 |
2.709 |
2.6868 |
2.7083 |
2.6861 |
|
| 19 Oct 2006 |
2.6813 |
2.6595 |
2.6832 |
2.6612 |
|
| 18 Oct 2006 |
2.6943 |
2.6723 |
2.6936 |
2.6716 |
|
| 17 Oct 2006 |
2.676 |
2.6542 |
2.6753 |
2.6535 |
|
| 16 Oct 2006 |
2.679 |
2.6572 |
2.6783 |
2.6565 |
|
| 13 Oct 2006 |
2.6611 |
2.6393 |
2.6604 |
2.6386 |
|
| 12 Oct 2006 |
2.6491 |
2.6275 |
2.6483 |
2.6267 |
|
| 11 Oct 2006 |
2.6545 |
2.6329 |
2.6537 |
2.6321 |
|
| 10 Oct 2006 |
2.6397 |
2.6181 |
2.6389 |
2.6173 |
|
| 09 Oct 2006 |
2.6081 |
2.5869 |
2.6073 |
2.5861 |
|
| 06 Oct 2006 |
2.6083 |
2.5869 |
2.6074 |
2.5862 |
|
| 05 Oct 2006 |
2.603 |
2.5818 |
2.6022 |
2.581 |
|
| 04 Oct 2006 |
2.5712 |
2.5502 |
2.5704 |
2.5494 |
|
| 03 Oct 2006 |
2.5959 |
2.5747 |
2.5951 |
2.5739 |
|
| 02 Oct 2006 |
2.5981 |
2.5769 |
2.5972 |
2.576 |
|
| 29 Sep 2006 |
2.5818 |
2.5608 |
2.5808 |
2.5598 |
|
| 28 Sep 2006 |
2.5612 |
2.5402 |
2.5603 |
2.5393 |
|
| 27 Sep 2006 |
2.5424 |
2.5216 |
2.5414 |
2.5206 |
|
| 26 Sep 2006 |
2.4967 |
2.4763 |
2.4958 |
2.4754 |
|
| 25 Sep 2006 |
2.4922 |
2.4718 |
2.4913 |
2.4709 |
|
| 22 Sep 2006 |
2.4927 |
2.4723 |
2.4917 |
2.4713 |
|
| 21 Sep 2006 |
2.4898 |
2.4694 |
0 |
0 |
|
| 20 Sep 2006 |
2.4937 |
2.4733 |
2.4927 |
2.4723 |
|
| 19 Sep 2006 |
2.5211 |
2.5005 |
2.5201 |
2.4995 |
|
| 18 Sep 2006 |
2.5259 |
2.5053 |
2.5248 |
2.5042 |
|
| 15 Sep 2006 |
2.5113 |
2.4907 |
2.5101 |
2.4897 |
|
| 14 Sep 2006 |
2.522 |
2.5014 |
2.5209 |
2.5003 |
|
| 13 Sep 2006 |
2.4986 |
2.4782 |
2.4975 |
2.4771 |
|
| 12 Sep 2006 |
2.4822 |
2.462 |
0 |
0 |
|
| 11 Sep 2006 |
2.5318 |
2.5112 |
2.5306 |
2.51 |
|
| 08 Sep 2006 |
2.5646 |
2.5436 |
2.5633 |
2.5423 |
|
| 07 Sep 2006 |
2.5779 |
2.5569 |
2.5766 |
2.5556 |
|
| 06 Sep 2006 |
2.5866 |
2.5654 |
2.5853 |
2.5641 |
|
| 05 Sep 2006 |
2.5954 |
2.5742 |
2.5941 |
2.5729 |
|
| 04 Sep 2006 |
2.5879 |
2.5667 |
2.5866 |
2.5654 |
|
| 01 Sep 2006 |
2.5717 |
2.5507 |
2.5704 |
2.5494 |
|
| 31 Aug 2006 |
2.5805 |
2.5595 |
2.5792 |
2.5582 |
|
| 30 Aug 2006 |
2.5614 |
2.5404 |
2.5601 |
2.5391 |
|
| 29 Aug 2006 |
2.5648 |
2.5438 |
2.5635 |
2.5425 |
|
| 28 Aug 2006 |
2.5578 |
2.537 |
2.5558 |
2.535 |
|
| 25 Aug 2006 |
2.5521 |
2.5313 |
2.5507 |
2.5299 |
|
| 24 Aug 2006 |
2.5401 |
2.5193 |
2.5376 |
2.5168 |
|
| 23 Aug 2006 |
2.5768 |
2.5558 |
2.5755 |
2.5545 |
|
| 22 Aug 2006 |
2.5718 |
2.5508 |
2.5704 |
2.5494 |
|
| 21 Aug 2006 |
2.5581 |
2.5373 |
2.5567 |
2.5359 |
|
| 18 Aug 2006 |
2.5458 |
2.525 |
2.5444 |
2.5236 |
|
| 17 Aug 2006 |
2.5417 |
2.5209 |
2.5403 |
2.5195 |
|
| 16 Aug 2006 |
2.5105 |
2.4899 |
2.509 |
2.4886 |
|
| 15 Aug 2006 |
2.5092 |
2.4888 |
2.506 |
2.4856 |
|
| 14 Aug 2006 |
2.5107 |
2.4901 |
2.5093 |
2.4889 |
|
| 11 Aug 2006 |
2.5045 |
2.4841 |
2.5026 |
2.4822 |
|
| 10 Aug 2006 |
2.5037 |
2.4833 |
2.5024 |
2.482 |
|
| 09 Aug 2006 |
2.5046 |
2.4842 |
2.5032 |
2.4828 |
|
| 08 Aug 2006 |
2.5288 |
2.5082 |
2.5274 |
2.5068 |
|
| 07 Aug 2006 |
2.5092 |
2.4888 |
2.507 |
2.4866 |
|
| 04 Aug 2006 |
2.5065 |
2.4861 |
2.5043 |
2.4839 |
|
| 03 Aug 2006 |
2.5206 |
2.5 |
2.5191 |
2.4985 |
|
| 02 Aug 2006 |
2.5004 |
2.48 |
2.4969 |
2.4765 |
|
| 01 Aug 2006 |
2.5192 |
2.4986 |
2.5167 |
2.4961 |
|
| 31 Jul 2006 |
2.5229 |
2.5023 |
2.5202 |
2.4996 |
|
| 28 Jul 2006 |
2.5096 |
2.4892 |
2.5068 |
2.4864 |
|
| 27 Jul 2006 |
2.5201 |
2.4995 |
2.5184 |
2.4978 |
|
| 26 Jul 2006 |
2.4969 |
2.4765 |
2.4941 |
2.4737 |
|
| 25 Jul 2006 |
2.5119 |
2.4913 |
2.5101 |
2.4897 |
|
| 24 Jul 2006 |
2.4826 |
2.4624 |
2.481 |
2.4608 |
|
| 21 Jul 2006 |
2.501 |
2.4806 |
2.4993 |
2.4789 |
|
| 20 Jul 2006 |
2.5246 |
2.504 |
2.5225 |
2.5019 |
|
| 19 Jul 2006 |
2.4889 |
2.4685 |
2.484 |
2.4638 |
|
| 18 Jul 2006 |
2.5008 |
2.4804 |
2.496 |
2.4756 |
|
| 17 Jul 2006 |
2.5148 |
2.4942 |
2.5104 |
2.4898 |
|
| 14 Jul 2006 |
2.5295 |
2.5089 |
2.5234 |
2.5028 |
|
| 13 Jul 2006 |
2.5732 |
2.5522 |
2.5703 |
2.5493 |
|
| 12 Jul 2006 |
2.5798 |
2.5588 |
2.578 |
2.557 |
|
| 11 Jul 2006 |
2.5595 |
2.5385 |
2.5576 |
2.5368 |
|
| 10 Jul 2006 |
2.5654 |
2.5444 |
2.5636 |
2.5426 |
|
| 07 Jul 2006 |
2.5669 |
2.5459 |
2.5651 |
2.5441 |
|
| 06 Jul 2006 |
2.5541 |
2.5333 |
2.5517 |
2.5309 |
|
| 05 Jul 2006 |
2.5484 |
2.5276 |
2.5462 |
2.5254 |
|
| 04 Jul 2006 |
2.5563 |
2.5355 |
2.5545 |
2.5337 |
|
| 03 Jul 2006 |
2.5526 |
2.5318 |
2.5507 |
2.5299 |
|
| 30 Jun 2006 |
2.5968 |
2.5756 |
2.5949 |
2.5737 |
|
| 29 Jun 2006 |
2.5437 |
2.5229 |
2.5419 |
2.5211 |
|
| 28 Jun 2006 |
2.5173 |
2.4967 |
2.5155 |
2.4949 |
|
| 27 Jun 2006 |
2.5371 |
2.5163 |
2.5352 |
2.5144 |
|
| 26 Jun 2006 |
2.5176 |
2.497 |
2.5158 |
2.4952 |
|
| 23 Jun 2006 |
2.5162 |
2.4956 |
2.5143 |
2.4937 |
|
| 22 Jun 2006 |
2.5385 |
2.5177 |
2.5366 |
2.5158 |
|
| 21 Jun 2006 |
2.5119 |
2.4913 |
2.5099 |
2.4895 |
|
| 20 Jun 2006 |
2.4915 |
2.4711 |
2.4896 |
2.4692 |
|
| 19 Jun 2006 |
2.5174 |
2.4968 |
2.5155 |
2.4949 |
|
| 16 Jun 2006 |
2.5498 |
2.529 |
2.5479 |
2.5271 |
|
| 15 Jun 2006 |
2.4917 |
2.4713 |
2.4898 |
2.4694 |
|
| 14 Jun 2006 |
2.4735 |
2.4533 |
2.4715 |
2.4513 |
|
| 13 Jun 2006 |
2.4734 |
2.4532 |
2.4714 |
2.4512 |
|
| 09 Jun 2006 |
2.537 |
2.5162 |
2.5353 |
2.5145 |
|
| 08 Jun 2006 |
2.5353 |
2.5145 |
2.5303 |
2.5097 |
|
| 07 Jun 2006 |
2.5916 |
2.5704 |
2.5873 |
2.5661 |
|
| 06 Jun 2006 |
2.6003 |
2.5791 |
2.5956 |
2.5744 |
|
| 05 Jun 2006 |
2.6386 |
2.617 |
2.6344 |
2.6128 |
|
| 02 Jun 2006 |
2.6155 |
2.5941 |
2.6111 |
2.5897 |
|
| 01 Jun 2006 |
2.6169 |
2.5955 |
2.6098 |
2.5884 |
|
| 31 May 2006 |
2.6027 |
2.5815 |
2.5917 |
2.5705 |
|
| 30 May 2006 |
2.632 |
2.6106 |
2.6257 |
2.6043 |
|
| 29 May 2006 |
2.6323 |
2.6109 |
2.6264 |
2.605 |
|
| 26 May 2006 |
2.5925 |
2.5713 |
2.5888 |
2.5676 |
|
| 25 May 2006 |
2.5531 |
2.5323 |
2.5493 |
2.5285 |
|
| 24 May 2006 |
2.5787 |
2.5577 |
2.576 |
2.555 |
|
| 23 May 2006 |
2.5441 |
2.5233 |
2.5418 |
2.521 |
|
| 22 May 2006 |
2.5479 |
2.5271 |
2.5455 |
2.5247 |
|
| 19 May 2006 |
2.6081 |
2.5869 |
2.6057 |
2.5845 |
|
| 18 May 2006 |
2.6125 |
2.5911 |
2.61 |
2.5886 |
|
| 17 May 2006 |
2.661 |
2.6392 |
2.6584 |
2.6366 |
|
| 16 May 2006 |
2.646 |
2.6244 |
2.6428 |
2.6212 |
|
| 15 May 2006 |
2.6816 |
2.6598 |
2.6782 |
2.6564 |
|
| 12 May 2006 |
2.7443 |
2.7219 |
2.7376 |
2.7152 |
|
| 11 May 2006 |
2.7556 |
2.733 |
2.7501 |
2.7277 |
|
| 10 May 2006 |
2.7376 |
2.7152 |
2.7342 |
2.7118 |
|
| 09 May 2006 |
2.7269 |
2.7047 |
2.7232 |
2.701 |
|
| 08 May 2006 |
2.7212 |
2.699 |
2.7178 |
2.6956 |
|
| 05 May 2006 |
2.6884 |
2.6664 |
2.685 |
2.663 |
|
| 04 May 2006 |
2.6544 |
2.6328 |
2.651 |
2.6294 |
|
| 03 May 2006 |
2.6917 |
2.6697 |
2.6883 |
2.6663 |
|
| 02 May 2006 |
2.6799 |
2.6581 |
2.6765 |
2.6547 |
|
| 01 May 2006 |
2.6888 |
2.6668 |
2.6853 |
2.6633 |
|
| 28 Apr 2006 |
2.6657 |
2.6439 |
2.6622 |
2.6404 |
|
| 27 Apr 2006 |
2.6977 |
2.6757 |
2.6942 |
2.6722 |
|
| 26 Apr 2006 |
2.713 |
2.6908 |
2.7101 |
2.6879 |
|
| 24 Apr 2006 |
2.7079 |
2.6857 |
2.7024 |
2.6804 |
|
| 21 Apr 2006 |
2.6898 |
2.6678 |
2.6859 |
2.6639 |
|
| 20 Apr 2006 |
2.7133 |
2.6911 |
2.7074 |
2.6852 |
|
| 19 Apr 2006 |
2.7099 |
2.6877 |
2.7053 |
2.6833 |
|
| 18 Apr 2006 |
2.6789 |
2.6571 |
2.6759 |
2.6541 |
|
| 13 Apr 2006 |
2.6472 |
2.6256 |
2.6442 |
2.6226 |
|
| 12 Apr 2006 |
2.6493 |
2.6277 |
2.6463 |
2.6247 |
|
| 11 Apr 2006 |
2.6689 |
2.6471 |
2.6659 |
2.6441 |
|
| 10 Apr 2006 |
2.6483 |
2.6267 |
2.6453 |
2.6237 |
|
| 07 Apr 2006 |
2.672 |
2.6502 |
2.6689 |
2.6471 |
|
| 06 Apr 2006 |
2.6652 |
2.6434 |
2.6621 |
2.6403 |
|
| 05 Apr 2006 |
2.6484 |
2.6268 |
2.6453 |
2.6237 |
|
| 04 Apr 2006 |
2.6353 |
2.6137 |
2.6321 |
2.6107 |
|
| 03 Apr 2006 |
2.6286 |
2.6072 |
2.6255 |
2.6041 |
|
| 31 Mar 2006 |
2.618 |
2.5966 |
2.6148 |
2.5934 |
|
| 30 Mar 2006 |
2.6039 |
2.5827 |
2.602 |
2.5808 |
|
| 29 Mar 2006 |
2.596 |
2.5748 |
2.5931 |
2.5719 |
|
| 28 Mar 2006 |
2.5835 |
2.5625 |
2.5825 |
2.5615 |
|
| 27 Mar 2006 |
2.5797 |
2.5587 |
2.5797 |
2.5587 |
|
| 24 Mar 2006 |
2.5614 |
2.5404 |
2.5595 |
2.5385 |
|
| 23 Mar 2006 |
2.55 |
2.5292 |
2.5498 |
2.529 |
|
| 22 Mar 2006 |
2.5398 |
2.519 |
2.5395 |
2.5187 |
|
| 21 Mar 2006 |
2.5287 |
2.5081 |
2.5283 |
2.5077 |
|
| 20 Mar 2006 |
2.5261 |
2.5055 |
2.5271 |
2.5065 |
|
| 17 Mar 2006 |
2.511 |
2.4904 |
2.5121 |
2.4915 |
|
| 16 Mar 2006 |
2.5106 |
2.49 |
2.5121 |
2.4915 |
|
| 15 Mar 2006 |
2.4986 |
2.4782 |
2.4995 |
2.4791 |
|
| 14 Mar 2006 |
2.4821 |
2.4619 |
2.4835 |
2.4633 |
|
| 13 Mar 2006 |
2.4815 |
2.4613 |
2.4829 |
2.4627 |
|
| 10 Mar 2006 |
2.4553 |
2.4353 |
2.4566 |
2.4366 |
|
| 09 Mar 2006 |
2.4511 |
2.4311 |
2.4524 |
2.4324 |
|
| 08 Mar 2006 |
2.4483 |
2.4283 |
2.4496 |
2.4296 |
|
| 07 Mar 2006 |
2.4505 |
2.4305 |
2.4519 |
2.4319 |
|
| 06 Mar 2006 |
2.466 |
2.4458 |
2.4673 |
2.4471 |
|
| 03 Mar 2006 |
2.4622 |
2.442 |
2.4635 |
2.4433 |
|
| 02 Mar 2006 |
2.459 |
2.439 |
2.4602 |
2.4402 |
|
| 01 Mar 2006 |
2.4369 |
2.4169 |
2.4381 |
2.4181 |
|
| 28 Feb 2006 |
2.4564 |
2.4364 |
2.4576 |
2.4376 |
|
| 27 Feb 2006 |
2.4575 |
2.4375 |
2.4587 |
2.4387 |
|
| 24 Feb 2006 |
2.4311 |
2.4113 |
2.4322 |
2.4124 |
|
| 23 Feb 2006 |
2.4418 |
2.4218 |
2.443 |
2.423 |
|
| 22 Feb 2006 |
2.4273 |
2.4075 |
2.4284 |
2.4086 |
|
| 21 Feb 2006 |
2.4306 |
2.4108 |
2.4317 |
2.4119 |
|
| 20 Feb 2006 |
2.4037 |
2.3841 |
2.4048 |
2.3852 |
|
| 17 Feb 2006 |
2.3763 |
2.3569 |
2.3774 |
2.358 |
|
| 16 Feb 2006 |
2.3771 |
2.3577 |
2.3781 |
2.3587 |
|
| 15 Feb 2006 |
2.3871 |
2.3677 |
2.3882 |
2.3686 |
|
| 14 Feb 2006 |
2.3925 |
2.3729 |
2.3935 |
2.3739 |
|
| 13 Feb 2006 |
2.3865 |
2.3671 |
2.3874 |
2.368 |
|
| 10 Feb 2006 |
2.4127 |
2.3929 |
2.4136 |
2.3938 |
|
| 09 Feb 2006 |
2.4124 |
2.3926 |
2.4133 |
2.3935 |
|
| 08 Feb 2006 |
2.3918 |
2.3722 |
2.3923 |
2.3727 |
|
| 07 Feb 2006 |
2.4382 |
2.4182 |
2.4388 |
2.4188 |
|
| 06 Feb 2006 |
2.4416 |
2.4216 |
2.4422 |
2.4222 |
|
| 03 Feb 2006 |
2.4307 |
2.4109 |
2.4312 |
2.4114 |
|
| 02 Feb 2006 |
2.4516 |
2.4316 |
2.4521 |
2.4321 |
|
| 01 Feb 2006 |
2.4682 |
2.448 |
2.4687 |
2.4485 |
|
| 31 Jan 2006 |
2.4623 |
2.4421 |
2.4628 |
2.4426 |
|
| 30 Jan 2006 |
2.476 |
2.4558 |
2.4758 |
2.4556 |
|
| 27 Jan 2006 |
2.4577 |
2.4377 |
2.4581 |
2.4381 |
|
| 25 Jan 2006 |
2.4352 |
2.4154 |
2.435 |
2.4152 |
|
| 24 Jan 2006 |
2.4291 |
2.4093 |
2.4264 |
2.4066 |
|
| 23 Jan 2006 |
2.4241 |
2.4043 |
2.4211 |
2.4013 |
|
| 20 Jan 2006 |
2.439 |
2.419 |
2.4372 |
2.4172 |
|
| 19 Jan 2006 |
2.4288 |
2.409 |
2.4276 |
2.4078 |
|
| 18 Jan 2006 |
2.4078 |
2.3882 |
2.4054 |
2.3858 |
|
| 17 Jan 2006 |
2.4424 |
2.4224 |
2.441 |
2.421 |
|
| 16 Jan 2006 |
2.4269 |
2.4071 |
2.4256 |
2.4058 |
|
| 13 Jan 2006 |
2.4131 |
2.3933 |
2.4134 |
2.3936 |
|
| 12 Jan 2006 |
2.404 |
2.3844 |
2.4043 |
2.3847 |
|
| 11 Jan 2006 |
2.4015 |
2.3819 |
2.4017 |
2.3821 |
|
| 10 Jan 2006 |
2.3915 |
2.3719 |
2.3918 |
2.3722 |
|
| 09 Jan 2006 |
2.3999 |
2.3803 |
2.4001 |
2.3805 |
|
| 06 Jan 2006 |
2.3773 |
2.3579 |
2.3774 |
2.358 |
|
| 05 Jan 2006 |
2.3894 |
2.3698 |
2.3895 |
2.3699 |
|
| 04 Jan 2006 |
2.3928 |
2.3732 |
2.3929 |
2.3733 |
|
| 03 Jan 2006 |
2.3796 |
2.3602 |
2.3798 |
2.3604 |
|
| 30 Dec 2005 |
2.4231 |
2.4033 |
2.4289 |
2.4091 |
|
| 29 Dec 2005 |
2.4235 |
2.4037 |
2.4293 |
2.4095 |
|
| 28 Dec 2005 |
2.4163 |
2.3965 |
2.422 |
2.4022 |
|
| 23 Dec 2005 |
2.4039 |
2.3843 |
2.4095 |
2.3899 |
|
| 22 Dec 2005 |
2.395 |
2.3754 |
2.4006 |
2.381 |
|
| 21 Dec 2005 |
2.3897 |
2.3701 |
2.3953 |
2.3757 |
|
| 20 Dec 2005 |
2.3717 |
2.3523 |
2.3773 |
2.3579 |
|
| 19 Dec 2005 |
2.3675 |
2.3481 |
2.373 |
2.3536 |
|
| 16 Dec 2005 |
2.3627 |
2.3435 |
2.3683 |
2.3489 |
|
| 15 Dec 2005 |
2.3566 |
2.3374 |
2.3621 |
2.3429 |
|
| 14 Dec 2005 |
2.3628 |
2.3436 |
2.3683 |
2.3489 |
|
| 13 Dec 2005 |
2.3475 |
2.3283 |
2.3529 |
2.3337 |
|
| 12 Dec 2005 |
2.3546 |
2.3354 |
2.36 |
2.3408 |
|
| 09 Dec 2005 |
2.3485 |
2.3293 |
2.3531 |
2.3339 |
|
| 08 Dec 2005 |
2.3427 |
2.3235 |
2.348 |
2.3288 |
|
| 07 Dec 2005 |
2.3583 |
2.3391 |
2.3638 |
2.3444 |
|
| 06 Dec 2005 |
2.3512 |
2.332 |
2.3565 |
2.3373 |
|
| 05 Dec 2005 |
2.3536 |
2.3344 |
2.3589 |
2.3397 |
|
| 02 Dec 2005 |
2.3478 |
2.3286 |
2.353 |
2.3338 |
|
| 01 Dec 2005 |
2.3277 |
2.3087 |
2.3329 |
2.3139 |
|
| 30 Nov 2005 |
2.3475 |
2.3283 |
2.3527 |
2.3335 |
|
| 29 Nov 2005 |
2.3441 |
2.3249 |
2.3493 |
2.3301 |
|
| 28 Nov 2005 |
2.3569 |
2.3377 |
2.3621 |
2.3429 |
|
| 25 Nov 2005 |
2.3471 |
2.3279 |
2.3523 |
2.3331 |
|
| 24 Nov 2005 |
2.343 |
2.3238 |
2.3482 |
2.329 |
|
| 23 Nov 2005 |
2.331 |
2.312 |
2.3361 |
2.3171 |
|
| 22 Nov 2005 |
2.3346 |
2.3156 |
2.3398 |
2.3206 |
|
| 21 Nov 2005 |
2.3404 |
2.3212 |
2.3455 |
2.3263 |
|
| 18 Nov 2005 |
2.3364 |
2.3174 |
2.3416 |
2.3224 |
|
| 17 Nov 2005 |
2.3205 |
2.3015 |
2.3256 |
2.3066 |
|
| 16 Nov 2005 |
2.3099 |
2.2911 |
2.315 |
2.296 |
|
| 15 Nov 2005 |
2.3147 |
2.2957 |
2.3197 |
2.3007 |
|
| 14 Nov 2005 |
2.3165 |
2.2975 |
2.3282 |
2.3092 |
|
| 11 Nov 2005 |
2.3007 |
2.2819 |
2.3122 |
2.2934 |
|
| 10 Nov 2005 |
2.2981 |
2.2793 |
2.3095 |
2.2907 |
|
| 09 Nov 2005 |
2.2958 |
2.277 |
2.3071 |
2.2883 |
|
| 08 Nov 2005 |
2.3039 |
2.2851 |
2.3152 |
2.2962 |
|
| 07 Nov 2005 |
2.278 |
2.2594 |
2.289 |
2.2704 |
|
| 04 Nov 2005 |
2.2922 |
2.2734 |
2.3031 |
2.2843 |
|
| 03 Nov 2005 |
2.2771 |
2.2585 |
2.2879 |
2.2693 |
|
| 02 Nov 2005 |
2.2583 |
2.2399 |
2.269 |
2.2504 |
|
| 01 Nov 2005 |
2.2605 |
2.2421 |
2.2712 |
2.2526 |
|
| 31 Oct 2005 |
2.2543 |
2.2359 |
2.2647 |
2.2463 |
|
| 28 Oct 2005 |
2.2233 |
2.2051 |
2.2332 |
2.215 |
|
| 27 Oct 2005 |
2.2404 |
2.2222 |
2.2502 |
2.2318 |
|
| 26 Oct 2005 |
2.2422 |
2.2238 |
2.2517 |
2.2333 |
|
| 25 Oct 2005 |
2.2281 |
2.2099 |
2.237 |
2.2188 |
|
| 24 Oct 2005 |
2.2148 |
2.1968 |
2.2237 |
2.2055 |
|
| 21 Oct 2005 |
2.2289 |
2.2107 |
2.2377 |
2.2195 |
|
| 20 Oct 2005 |
2.2421 |
2.2237 |
2.2507 |
2.2323 |
|
| 19 Oct 2005 |
2.2578 |
2.2394 |
2.2646 |
2.2462 |
|
| 18 Oct 2005 |
2.3016 |
2.2828 |
2.3081 |
2.2893 |
|
| 17 Oct 2005 |
2.2866 |
2.268 |
2.2924 |
2.2736 |
|
| 14 Oct 2005 |
2.2758 |
2.2572 |
2.282 |
2.2634 |
|
| 13 Oct 2005 |
2.2809 |
2.2623 |
2.2885 |
2.2699 |
|
| 12 Oct 2005 |
2.3016 |
2.2828 |
2.3083 |
2.2895 |
|
| 11 Oct 2005 |
2.2845 |
2.2659 |
2.2897 |
2.2711 |
|
| 10 Oct 2005 |
2.2949 |
2.2761 |
2.3021 |
2.2833 |
|
| 07 Oct 2005 |
2.2783 |
2.2597 |
2.2854 |
2.2668 |
|
| 06 Oct 2005 |
2.2655 |
2.2469 |
2.2727 |
2.2541 |
|
| 05 Oct 2005 |
2.3191 |
2.3001 |
2.3264 |
2.3074 |
|
| 04 Oct 2005 |
2.3687 |
2.3493 |
2.3758 |
2.3564 |
|
| 03 Oct 2005 |
2.3759 |
2.3565 |
2.383 |
2.3636 |
|
| 30 Sep 2005 |
2.3738 |
2.3544 |
2.3805 |
2.3611 |
|
| 29 Sep 2005 |
2.3835 |
2.3641 |
2.3904 |
2.3708 |
|
| 28 Sep 2005 |
2.3648 |
2.3454 |
2.3717 |
2.3523 |
|
| 27 Sep 2005 |
2.3668 |
2.3474 |
2.3736 |
2.3542 |
|
| 26 Sep 2005 |
2.3592 |
2.34 |
2.3659 |
2.3465 |
|
| 23 Sep 2005 |
2.3387 |
2.3197 |
2.3441 |
2.3249 |
|
| 22 Sep 2005 |
2.337 |
2.318 |
2.3425 |
2.3233 |
|
| 21 Sep 2005 |
2.3296 |
2.3106 |
2.3354 |
2.3164 |
|
| 20 Sep 2005 |
2.3424 |
2.3232 |
2.3482 |
2.329 |
|
| 19 Sep 2005 |
2.3336 |
2.3146 |
2.338 |
2.319 |
|
| 16 Sep 2005 |
2.323 |
2.304 |
2.3287 |
2.3097 |
|
| 15 Sep 2005 |
2.3175 |
2.2985 |
2.3211 |
2.3021 |
|
| 14 Sep 2005 |
2.3018 |
2.283 |
2.3073 |
2.2885 |
|
| 13 Sep 2005 |
2.3009 |
2.2821 |
2.3056 |
2.2868 |
|
| 12 Sep 2005 |
2.2977 |
2.2789 |
2.3005 |
2.2817 |
|
| 09 Sep 2005 |
2.2891 |
2.2705 |
2.2928 |
2.274 |
|
| 08 Sep 2005 |
2.2894 |
2.2708 |
2.2935 |
2.2747 |
|
| 07 Sep 2005 |
2.3034 |
2.2846 |
2.3061 |
2.2873 |
|
| 06 Sep 2005 |
2.2832 |
2.2646 |
2.2868 |
2.2682 |
|
| 05 Sep 2005 |
2.282 |
2.2634 |
2.2851 |
2.2665 |
|
| 02 Sep 2005 |
2.2919 |
2.2731 |
2.2939 |
2.2751 |
|
| 01 Sep 2005 |
2.2847 |
2.2661 |
2.289 |
2.2704 |
|
| 31 Aug 2005 |
2.2633 |
2.2449 |
2.2677 |
2.2491 |
|
| 30 Aug 2005 |
2.2565 |
2.2381 |
2.2609 |
2.2425 |
|
| 29 Aug 2005 |
2.2451 |
2.2267 |
2.2475 |
2.2291 |
|
| 26 Aug 2005 |
2.2607 |
2.2423 |
2.265 |
2.2466 |
|
| 25 Aug 2005 |
2.252 |
2.2336 |
2.2551 |
2.2367 |
|
| 24 Aug 2005 |
2.2623 |
2.2439 |
2.2652 |
2.2468 |
|
| 23 Aug 2005 |
2.2806 |
2.262 |
2.2835 |
2.2649 |
|
| 22 Aug 2005 |
2.2679 |
2.2493 |
2.2747 |
2.2561 |
|
| 19 Aug 2005 |
2.2519 |
2.2335 |
2.2577 |
2.2393 |
|
| 18 Aug 2005 |
2.238 |
2.2198 |
2.2446 |
2.2262 |
|
| 17 Aug 2005 |
2.2548 |
2.2364 |
2.2604 |
2.242 |
|
| 16 Aug 2005 |
2.259 |
2.2406 |
2.265 |
2.2466 |
|
| 15 Aug 2005 |
2.2527 |
2.2343 |
2.2577 |
2.2393 |
|
| 12 Aug 2005 |
2.2457 |
2.2273 |
2.2511 |
2.2327 |
|
| 11 Aug 2005 |
2.239 |
2.2208 |
2.2446 |
2.2262 |
|
| 10 Aug 2005 |
2.2183 |
2.2001 |
2.2245 |
2.2063 |
|
| 09 Aug 2005 |
2.2145 |
2.1965 |
2.2203 |
2.2021 |
|
| 08 Aug 2005 |
2.2027 |
2.1847 |
2.2091 |
2.1911 |
|
| 05 Aug 2005 |
2.1934 |
2.1754 |
2.1983 |
2.1803 |
|
| 04 Aug 2005 |
2.1921 |
2.1741 |
2.1967 |
2.1787 |
|
| 03 Aug 2005 |
2.1947 |
2.1767 |
2.1983 |
2.1803 |
|
| 02 Aug 2005 |
2.1914 |
2.1736 |
2.1968 |
2.1788 |
|
| 01 Aug 2005 |
2.1875 |
2.1697 |
2.193 |
2.175 |
|
| 29 Jul 2005 |
2.1771 |
2.1593 |
2.1823 |
2.1645 |
|
| 28 Jul 2005 |
2.1711 |
2.1533 |
2.1759 |
2.1581 |
|
| 27 Jul 2005 |
2.1695 |
2.1517 |
2.174 |
2.1562 |
|
| 26 Jul 2005 |
2.1722 |
2.1544 |
2.1768 |
2.159 |
|
| 25 Jul 2005 |
2.1704 |
2.1526 |
2.175 |
2.1572 |
|
| 22 Jul 2005 |
2.1624 |
2.1448 |
2.1663 |
2.1487 |
|
| 21 Jul 2005 |
2.1534 |
2.1358 |
2.1571 |
2.1395 |
|
| 20 Jul 2005 |
2.1387 |
2.1213 |
2.1423 |
2.1249 |
|
| 19 Jul 2005 |
2.1248 |
2.1074 |
2.1272 |
2.1098 |
|
| 18 Jul 2005 |
2.1295 |
2.1121 |
2.1319 |
2.1145 |
|
| 15 Jul 2005 |
2.126 |
2.1086 |
2.1284 |
2.111 |
|
| 14 Jul 2005 |
2.1316 |
2.1142 |
2.1339 |
2.1165 |
|
| 13 Jul 2005 |
2.1251 |
2.1077 |
2.1273 |
2.1099 |
|
| 12 Jul 2005 |
2.1242 |
2.1068 |
2.1261 |
2.1087 |
|
| 11 Jul 2005 |
2.135 |
2.1176 |
2.1365 |
2.1191 |
|
| 08 Jul 2005 |
2.1164 |
2.0992 |
2.1179 |
2.1007 |
|
| 07 Jul 2005 |
2.1234 |
2.106 |
2.1247 |
2.1073 |
|
| 06 Jul 2005 |
2.1368 |
2.1194 |
2.1385 |
2.1211 |
|
| 05 Jul 2005 |
2.139 |
2.1216 |
2.1404 |
2.123 |
|
| 04 Jul 2005 |
2.1387 |
2.1213 |
2.1401 |
2.1227 |
|
| 01 Jul 2005 |
2.1317 |
2.1143 |
2.1331 |
2.1157 |
|
| 30 Jun 2005 |
2.2366 |
2.2184 |
2.2333 |
2.2151 |
|
| 29 Jun 2005 |
2.2247 |
2.2065 |
2.2224 |
2.2042 |
|
| 28 Jun 2005 |
2.2252 |
2.207 |
2.2236 |
2.2054 |
|
| 27 Jun 2005 |
2.2126 |
2.1946 |
2.2094 |
2.1914 |
|
| 24 Jun 2005 |
2.209 |
2.191 |
2.2081 |
2.1901 |
|
| 23 Jun 2005 |
2.2184 |
2.2002 |
2.2171 |
2.1989 |
|
| 22 Jun 2005 |
2.2214 |
2.2032 |
2.2204 |
2.2022 |
|
| 21 Jun 2005 |
2.2232 |
2.205 |
2.2242 |
2.206 |
|
| 20 Jun 2005 |
2.2334 |
2.2152 |
2.233 |
2.2148 |
|
| 17 Jun 2005 |
2.2262 |
2.208 |
2.2279 |
2.2097 |
|
| 16 Jun 2005 |
2.2055 |
2.1875 |
2.2062 |
2.1882 |
|
| 15 Jun 2005 |
2.2013 |
2.1833 |
2.1998 |
2.1818 |
|
| 14 Jun 2005 |
2.1954 |
2.1774 |
2.1933 |
2.1753 |
|
| 10 Jun 2005 |
2.1814 |
2.1636 |
2.1809 |
2.1631 |
|
| 09 Jun 2005 |
2.1737 |
2.1559 |
2.1737 |
2.1559 |
|
| 08 Jun 2005 |
2.1783 |
2.1605 |
2.1777 |
2.1599 |
|
| 07 Jun 2005 |
2.1817 |
2.1639 |
2.1789 |
2.1611 |
|
| 06 Jun 2005 |
2.1837 |
2.1659 |
2.1796 |
2.1618 |
|
| 03 Jun 2005 |
2.1742 |
2.1564 |
2.1715 |
2.1537 |
|
| 02 Jun 2005 |
2.1497 |
2.1321 |
2.1497 |
2.1321 |
|
| 01 Jun 2005 |
2.128 |
2.1106 |
2.128 |
2.1106 |
|
| 31 May 2005 |
2.1107 |
2.0935 |
2.1107 |
2.0935 |
|
| 30 May 2005 |
2.1157 |
2.0985 |
|
|
|
| 27 May 2005 |
2.1145 |
2.0973 |
|
|
|
| 26 May 2005 |
2.098 |
2.0808 |
|
|
|
| 25 May 2005 |
2.1053 |
2.0881 |
|
|
|
| 24 May 2005 |
2.0958 |
2.0786 |
|
|
|
| 23 May 2005 |
2.0772 |
2.0602 |
|
|
|
| 20 May 2005 |
2.0557 |
2.0389 |
|
|
|
| 19 May 2005 |
2.0574 |
2.0406 |
|
|
|
| 18 May 2005 |
2.0295 |
2.0129 |
|
|
|
| 17 May 2005 |
2.018 |
2.0016 |
|
|
|
| 16 May 2005 |
2.0207 |
2.0041 |
|
|
|
| 13 May 2005 |
2.041 |
2.0244 |
|
|
|
| 12 May 2005 |
2.0559 |
2.0391 |
|
|
|
| 11 May 2005 |
2.0472 |
2.0304 |
|
|
|
| 10 May 2005 |
2.0458 |
2.029 |
|
|
|
| 09 May 2005 |
2.0483 |
2.0315 |
|
|
|
| 06 May 2005 |
2.0441 |
2.0275 |
|
|
|
| 05 May 2005 |
2.0423 |
2.0257 |
|
|
|
| 04 May 2005 |
2.0423 |
2.0257 |
|
|
|
| 03 May 2005 |
2.0574 |
2.0406 |
|
|
|
| 02 May 2005 |
2.0748 |
2.0578 |
|
|
|
| 29 Apr 2005 |
2.0805 |
2.0577 |
|
|
|
| 28 Apr 2005 |
2.0956 |
2.0726 |
|
|
|
| 27 Apr 2005 |
2.1096 |
2.0866 |
|
|
|
| 26 Apr 2005 |
2.1287 |
2.1055 |
|
|
|
| 22 Apr 2005 |
2.1356 |
2.1122 |
|
|
|
| 21 Apr 2005 |
2.1218 |
2.0986 |
|
|
|
| 20 Apr 2005 |
2.1287 |
2.1055 |
|
|
|
| 19 Apr 2005 |
2.1202 |
2.097 |
|
|
|
| 18 Apr 2005 |
2.0938 |
2.0708 |
|
|
|
| 15 Apr 2005 |
2.1211 |
2.0979 |
|
|
|
| 14 Apr 2005 |
2.1626 |
2.139 |
|
|
|
| 13 Apr 2005 |
2.1967 |
2.1727 |
|
|
|
| 12 Apr 2005 |
2.198 |
2.174 |
|
|
|
| 11 Apr 2005 |
2.1899 |
2.1659 |
|
|
|
| 08 Apr 2005 |
2.2025 |
2.1785 |
|
|
|
| 07 Apr 2005 |
2.1821 |
2.1583 |
|
|
|
| 06 Apr 2005 |
2.183 |
2.1592 |
|
|
|
| 05 Apr 2005 |
2.1916 |
2.1676 |
|
|
|
| 04 Apr 2005 |
2.1972 |
2.1732 |
|
|
|
| 01 Apr 2005 |
2.2163 |
2.1921 |
|
|
|
| 31 Mar 2005 |
2.2094 |
2.1852 |
|
|
|
| 30 Mar 2005 |
2.1747 |
2.1509 |
|
|
|
| 29 Mar 2005 |
2.2102 |
2.186 |
|
|
|
| 24 Mar 2005 |
2.2325 |
2.2081 |
|
|
|
| 23 Mar 2005 |
2.2552 |
2.2306 |
|
|
|
| 22 Mar 2005 |
2.2773 |
2.2523 |
|
|
|
| 21 Mar 2005 |
2.2919 |
2.2669 |
|
|
|
| 18 Mar 2005 |
2.2868 |
2.2618 |
|
|
|
| 17 Mar 2005 |
2.2812 |
2.2562 |
|
|
|
| 16 Mar 2005 |
2.2822 |
2.2572 |
|
|
|
| 15 Mar 2005 |
2.2831 |
2.2581 |
|
|
|
| 14 Mar 2005 |
2.2933 |
2.2683 |
|
|
|
| 11 Mar 2005 |
2.2898 |
2.2648 |
|
|
|
| 10 Mar 2005 |
2.2877 |
2.2627 |
|
|
|
| 09 Mar 2005 |
2.2935 |
2.2685 |
|
|
|
| 08 Mar 2005 |
2.2822 |
2.2572 |
|
|
|
| 07 Mar 2005 |
2.2764 |
2.2514 |
|
|
|
| 04 Mar 2005 |
2.262 |
2.2372 |
|
|
|
| 03 Mar 2005 |
2.2602 |
2.2354 |
|
|
|
| 02 Mar 2005 |
2.2534 |
2.2288 |
|
|
|
| 01 Mar 2005 |
2.2611 |
2.2363 |
|
|
|
| 28 Feb 2005 |
2.2672 |
2.2424 |
|
|
|
| 25 Feb 2005 |
2.2416 |
2.217 |
|
|
|
| 24 Feb 2005 |
2.2416 |
2.217 |
|
|
|
| 23 Feb 2005 |
2.2542 |
2.2296 |
|
|
|
| 22 Feb 2005 |
2.2641 |
2.2393 |
|
|
|
| 21 Feb 2005 |
2.2451 |
2.2205 |
|
|
|
| 18 Feb 2005 |
2.241 |
2.2164 |
|
|
|
| 17 Feb 2005 |
2.2467 |
2.2221 |
|
|
|
| 16 Feb 2005 |
2.2444 |
2.2198 |
|
|
|
| 15 Feb 2005 |
2.2353 |
2.2109 |
|
|
|
| 14 Feb 2005 |
2.219 |
2.1948 |
|
|
|
| 11 Feb 2005 |
2.2187 |
2.1945 |
|
|
|
| 10 Feb 2005 |
2.2119 |
2.1877 |
|
|
|
| 09 Feb 2005 |
2.2278 |
2.2034 |
|
|
|
| 08 Feb 2005 |
2.2464 |
2.2218 |
|
|
|
| 07 Feb 2005 |
2.2458 |
2.2212 |
|
|
|
| 04 Feb 2005 |
2.2385 |
2.2141 |
|
|
|
| 03 Feb 2005 |
2.2356 |
2.2112 |
|
|
|
| 02 Feb 2005 |
2.2332 |
2.2088 |
|
|
|
| 01 Feb 2005 |
2.2263 |
2.2019 |
|
|
|
| 31 Jan 2005 |
2.2117 |
2.1875 |
|
|
|
| 28 Jan 2005 |
2.1979 |
2.1739 |
|
|
|
| 27 Jan 2005 |
2.1956 |
2.1716 |
|
|
|
| 25 Jan 2005 |
2.1867 |
2.1627 |
|
|
|
| 24 Jan 2005 |
2.1869 |
2.1629 |
|
|
|
| 21 Jan 2005 |
2.1739 |
2.1501 |
|
|
|
| 20 Jan 2005 |
2.1791 |
2.1553 |
|
|
|
| 19 Jan 2005 |
2.1705 |
2.1467 |
|
|
|
| 18 Jan 2005 |
2.1595 |
2.1359 |
|
|
|
| 17 Jan 2005 |
2.1687 |
2.1449 |
|
|
|
| 14 Jan 2005 |
2.1601 |
2.1365 |
|
|
|
| 13 Jan 2005 |
2.1526 |
2.129 |
|
|
|
| 12 Jan 2005 |
2.1407 |
2.1173 |
|
|
|
| 11 Jan 2005 |
2.125 |
2.1018 |
|
|
|
| 10 Jan 2005 |
2.1198 |
2.0966 |
|
|
|
| 07 Jan 2005 |
2.1232 |
2.1 |
|
|
|
| 06 Jan 2005 |
2.1085 |
2.0855 |
|
|
|
| 05 Jan 2005 |
2.0954 |
2.0724 |
|
|
|
| 04 Jan 2005 |
2.0985 |
2.0755 |
|
|
|
| 31 Dec 2004 |
2.1601 |
2.1365 |
|
|
|
| 30 Dec 2004 |
2.1524 |
2.1288 |
|
|
|
| 29 Dec 2004 |
2.1478 |
2.1244 |
|
|
|
| 24 Dec 2004 |
2.1465 |
2.1231 |
|
|
|
| 23 Dec 2004 |
2.142 |
2.1186 |
|
|
|
| 22 Dec 2004 |
2.1401 |
2.1167 |
|
|
|
| 21 Dec 2004 |
2.1253 |
2.1021 |
|
|
|
| 20 Dec 2004 |
2.1096 |
2.0866 |
|
|
|
| 17 Dec 2004 |
2.1052 |
2.0822 |
|
|
|
| 16 Dec 2004 |
2.1097 |
2.0867 |
|
|
|
| 15 Dec 2004 |
2.0981 |
2.0751 |
|
|
|
| 14 Dec 2004 |
2.0908 |
2.068 |
|
|
|
| 13 Dec 2004 |
2.0795 |
2.0567 |
|
|
|
| 10 Dec 2004 |
2.0759 |
2.0531 |
|
|
|
| 09 Dec 2004 |
2.0698 |
2.0472 |
|
|
|
| 08 Dec 2004 |
2.0645 |
2.0419 |
|
|
|
| 07 Dec 2004 |
2.0934 |
2.0704 |
|
|
|
| 06 Dec 2004 |
2.0976 |
2.0746 |
|
|
|
| 03 Dec 2004 |
2.1027 |
2.0797 |
|
|
|
| 02 Dec 2004 |
2.1118 |
2.0886 |
|
|
|
| 01 Dec 2004 |
2.1087 |
2.0857 |
|
|
|
| 30 Nov 2004 |
2.1124 |
2.0892 |
|
|
|
| 29 Nov 2004 |
2.1052 |
2.0822 |
|
|
|
| 26 Nov 2004 |
2.1035 |
2.0805 |
|
|
|
| 25 Nov 2004 |
2.1116 |
2.0885 |
|
|
|
| 24 Nov 2004 |
2.1041 |
2.0811 |
|
|
|
| 23 Nov 2004 |
2.0885 |
2.0657 |
|
|
|
| 22 Nov 2004 |
2.0635 |
2.0409 |
|
|
|
| 19 Nov 2004 |
2.0746 |
2.052 |
|
|
|
| 18 Nov 2004 |
2.0682 |
2.0456 |
|
|
|
| 17 Nov 2004 |
2.0533 |
2.0309 |
|
|
|
| 16 Nov 2004 |
2.0399 |
2.0175 |
|
|
|
| 15 Nov 2004 |
2.0301 |
2.0079 |
|
|
|
| 12 Nov 2004 |
2.0214 |
1.9992 |
|
|
|
| 11 Nov 2004 |
2.0233 |
2.0011 |
|
|
|
| 10 Nov 2004 |
2.0151 |
1.9931 |
|
|
|
| 09 Nov 2004 |
2.0033 |
1.9813 |
|
|
|
| 08 Nov 2004 |
1.9859 |
1.9641 |
|
|
|
| 05 Nov 2004 |
1.9758 |
1.9542 |
|
|
|
| 04 Nov 2004 |
1.9716 |
1.95 |
|
|
|
| 03 Nov 2004 |
1.9616 |
1.9402 |
|
|
|
| 02 Nov 2004 |
1.955 |
1.9336 |
|
|
|
| 01 Nov 2004 |
1.967 |
1.9454 |
|
|
|
| 29 Oct 2004 |
1.9555 |
1.9341 |
|
|
|
| 28 Oct 2004 |
1.9612 |
1.9398 |
|
|
|
| 27 Oct 2004 |
1.9343 |
1.9131 |
|
|
|
| 26 Oct 2004 |
1.9308 |
1.9096 |
|
|
|
| 25 Oct 2004 |
1.9255 |
1.9045 |
|
|
|
| 22 Oct 2004 |
1.9231 |
1.9021 |
|
|
|
| 21 Oct 2004 |
1.9044 |
1.8836 |
|
|
|
| 20 Oct 2004 |
1.8916 |
1.871 |
|
|
|
| 19 Oct 2004 |
1.9012 |
1.8804 |
|
|
|
| 18 Oct 2004 |
1.896 |
1.8752 |
|
|
|
| 15 Oct 2004 |
1.8838 |
1.8632 |
|
|
|
| 14 Oct 2004 |
1.869 |
1.8486 |
|
|
|
| 13 Oct 2004 |
1.8927 |
1.8719 |
|
|
|
| 12 Oct 2004 |
1.8853 |
1.8647 |
|
|
|
| 11 Oct 2004 |
1.8836 |
1.863 |
|
|
|
| 08 Oct 2004 |
1.8836 |
1.863 |
|
|
|
| 07 Oct 2004 |
1.8652 |
1.8448 |
|
|
|
| 06 Oct 2004 |
1.8508 |
1.8306 |
|
|
|
| 05 Oct 2004 |
1.8428 |
1.8226 |
|
|
|
| 04 Oct 2004 |
1.8433 |
1.8231 |
|
|
|
| 01 Oct 2004 |
1.8284 |
1.8084 |
|
|
|
| 30 Sep 2004 |
1.8263 |
1.8063 |
|
|
|
| 29 Sep 2004 |
1.8157 |
1.7959 |
|
|
|
| 28 Sep 2004 |
1.8041 |
1.7843 |
|
|
|
| 27 Sep 2004 |
1.8078 |
1.788 |
|
|
|
| 24 Sep 2004 |
1.8065 |
1.7867 |
|
|
|
| 23 Sep 2004 |
1.8 |
1.7804 |
|
|
|
| 22 Sep 2004 |
1.7943 |
1.7747 |
|
|
|
| 21 Sep 2004 |
1.7857 |
1.7661 |
|
|
|
| 20 Sep 2004 |
1.7757 |
1.7563 |
|
|
|
| 19 Sep 2004 |
1.7638 |
1.7446 |
|
|
|
| 18 Sep 2004 |
1.7638 |
1.7446 |
|
|
|
| 17 Sep 2004 |
1.7638 |
1.7446 |
|
|
|
| 16 Sep 2004 |
1.7526 |
1.7334 |
|
|
|
| 15 Sep 2004 |
1.7516 |
1.7324 |
|
|
|
| 14 Sep 2004 |
1.7423 |
1.7233 |
|
|
|
| 13 Sep 2004 |
1.7342 |
1.7152 |
|
|
|
| 12 Sep 2004 |
1.7291 |
1.7101 |
|
|
|
| 11 Sep 2004 |
1.7291 |
1.7101 |
|
|
|
| 10 Sep 2004 |
1.7291 |
1.7101 |
|
|
|
| 09 Sep 2004 |
1.7349 |
1.7159 |
|
|
|
| 08 Sep 2004 |
1.736 |
1.717 |
|
|
|
| 07 Sep 2004 |
1.7464 |
1.7272 |
|
|
|
| 06 Sep 2004 |
1.7457 |
1.7267 |
|
|
|
| 05 Sep 2004 |
1.7477 |
1.7285 |
|
|
|
| 04 Sep 2004 |
1.7477 |
1.7285 |
|
|
|
| 03 Sep 2004 |
1.7477 |
1.7285 |
|
|
|
| 02 Sep 2004 |
1.7471 |
1.7279 |
|
|
|
| 01 Sep 2004 |
1.7376 |
1.7186 |
|
|
|
| 31 Aug 2004 |
1.7333 |
1.7143 |
|
|
|
| 30 Aug 2004 |
1.7351 |
1.7161 |
|
|
|
| 29 Aug 2004 |
1.7389 |
1.7199 |
|
|
|
| 28 Aug 2004 |
1.7389 |
1.7199 |
|
|
|
| 27 Aug 2004 |
1.7389 |
1.7199 |
|
|
|
| 26 Aug 2004 |
1.7084 |
1.6898 |
|
|
|
| 25 Aug 2004 |
1.6895 |
1.6681 |
|
|
|
| 24 Aug 2004 |
1.6836 |
1.6652 |
|
|
|
| 23 Aug 2004 |
1.6892 |
1.6708 |
|
|
|
| 22 Aug 2004 |
1.6792 |
1.6608 |
|
|
|
| 21 Aug 2004 |
1.6792 |
1.6608 |
|
|
|
| 20 Aug 2004 |
1.6792 |
1.6608 |
|
|
|
| 19 Aug 2004 |
1.6603 |
1.6421 |
|
|
|
| 18 Aug 2004 |
1.6561 |
1.6379 |
|
|
|
| 17 Aug 2004 |
1.6596 |
1.6414 |
|
|
|
| 16 Aug 2004 |
1.6632 |
1.645 |
|
|
|
| 15 Aug 2004 |
1.6566 |
1.6384 |
|
|
|
| 14 Aug 2004 |
1.6566 |
1.6384 |
|
|
|
| 13 Aug 2004 |
1.6566 |
1.6384 |
|
|
|
| 12 Aug 2004 |
1.6618 |
1.6436 |
|
|
|
| 11 Aug 2004 |
1.6575 |
1.6393 |
|
|
|
| 10 Aug 2004 |
1.6581 |
1.6399 |
|
|
|
| 09 Aug 2004 |
1.6476 |
1.6296 |
|
|
|
| 08 Aug 2004 |
1.6588 |
1.6406 |
|
|
|
| 07 Aug 2004 |
1.6588 |
1.6406 |
|
|
|
| 06 Aug 2004 |
1.6588 |
1.6406 |
|
|
|
| 05 Aug 2004 |
1.6634 |
1.6452 |
|
|
|
| 04 Aug 2004 |
1.6674 |
1.6492 |
|
|
|
| 03 Aug 2004 |
1.6576 |
1.6394 |
|
|
|
| 02 Aug 2004 |
1.662 |
1.6438 |
|
|
|
| 01 Aug 2004 |
1.6597 |
1.6415 |
|
|
|
| 31 Jul 2004 |
1.6597 |
1.6415 |
|
|
|
| 30 Jul 2004 |
1.6597 |
1.6415 |
|
|
|
| 29 Jul 2004 |
1.6436 |
1.6256 |
|
|
|
| 28 Jul 2004 |
1.6436 |
1.6256 |
|
|
|
| 27 Jul 2004 |
1.6483 |
1.6303 |
|
|
|
| 26 Jul 2004 |
1.6352 |
1.6174 |
|
|
|
| 25 Jul 2004 |
1.6406 |
1.6226 |
|
|
|
| 24 Jul 2004 |
1.6406 |
1.6226 |
|
|
|
| 23 Jul 2004 |
1.6406 |
1.6226 |
|
|
|
| 22 Jul 2004 |
1.6442 |
1.6262 |
|
|
|
| 21 Jul 2004 |
1.6473 |
1.6293 |
|
|
|
| 20 Jul 2004 |
1.6272 |
1.6094 |
|
|
|
| 19 Jul 2004 |
1.637 |
1.619 |
|
|
|
| 18 Jul 2004 |
1.6329 |
1.6152 |
|
|
|
| 17 Jul 2004 |
1.6329 |
1.6152 |
|
|
|
| 16 Jul 2004 |
1.6329 |
1.6152 |
|
|
|
| 15 Jul 2004 |
1.6234 |
1.6056 |
|
|
|
| 14 Jul 2004 |
1.6189 |
1.6011 |
|
|
|
| 13 Jul 2004 |
1.613 |
1.5954 |
|
|
|
| 12 Jul 2004 |
1.6227 |
1.6049 |
|
|
|
| 11 Jul 2004 |
1.6199 |
1.6021 |
|
|
|
| 10 Jul 2004 |
1.6199 |
1.6021 |
|
|
|
| 09 Jul 2004 |
1.6199 |
1.6021 |
|
|
|
| 08 Jul 2004 |
1.6062 |
1.5886 |
|
|
|
| 07 Jul 2004 |
1.595 |
1.5776 |
|
|
|
| 06 Jul 2004 |
1.5879 |
1.5705 |
|
|
|
| 05 Jul 2004 |
1.5731 |
1.5559 |
|
|
|
| 04 Jul 2004 |
1.5688 |
1.5516 |
|
|
|
| 03 Jul 2004 |
1.5688 |
1.5516 |
|
|
|
| 02 Jul 2004 |
1.5688 |
1.5516 |
|
|
|
| 01 Jul 2004 |
1.5613 |
1.5443 |
|
|
|
| 30 Jun 2004 |
1.6361 |
1.6182 |
|
|
|
| 29 Jun 2004 |
1.6335 |
1.6157 |
|
|
|
| 28 Jun 2004 |
1.6409 |
1.623 |
|
|
|
| 27 Jun 2004 |
1.638 |
1.6201 |
|
|
|
| 26 Jun 2004 |
1.638 |
1.6201 |
|
|
|
| 25 Jun 2004 |
1.638 |
1.6201 |
|
|
|
| 24 Jun 2004 |
1.6377 |
1.6198 |
|
|
|
| 23 Jun 2004 |
1.6428 |
1.6248 |
|
|
|
| 22 Jun 2004 |
1.6358 |
1.6179 |
|
|
|
| 21 Jun 2004 |
1.6434 |
1.6254 |
|
|
|
| 20 Jun 2004 |
1.6363 |
1.6184 |
|
|
|
| 19 Jun 2004 |
1.6363 |
1.6184 |
|
|
|
| 18 Jun 2004 |
1.6363 |
1.6184 |
|
|
|
| 17 Jun 2004 |
1.6309 |
1.6131 |
|
|
|
| 16 Jun 2004 |
1.6354 |
1.6175 |
|
|
|
| 15 Jun 2004 |
1.6237 |
1.6059 |
|
|
|
| 14 Jun 2004 |
1.6233 |
1.6055 |
|
|
|
| 13 Jun 2004 |
1.6233 |
1.6055 |
|
|
|
| 12 Jun 2004 |
1.6233 |
1.6055 |
|
|
|
| 11 Jun 2004 |
1.6233 |
1.6055 |
|
|
|
| 10 Jun 2004 |
1.623 |
1.6052 |
|
|
|
| 09 Jun 2004 |
1.6293 |
1.6115 |
|
|
|
| 08 Jun 2004 |
1.6353 |
1.6174 |
|
|
|
| 07 Jun 2004 |
1.6322 |
1.6144 |
|
|
|
| 06 Jun 2004 |
1.6267 |
1.6089 |
|
|
|
| 05 Jun 2004 |
1.6267 |
1.6089 |
|
|
|
| 04 Jun 2004 |
1.6267 |
1.6089 |
|
|
|
| 03 Jun 2004 |
1.6225 |
1.6048 |
|
|
|
| 02 Jun 2004 |
1.6276 |
1.6097 |
|
|
|
| 01 Jun 2004 |
1.6172 |
1.5995 |
|
|
|
| 31 May 2004 |
1.6189 |
1.6012 |
|
|
|
| 30 May 2004 |
1.6204 |
1.6027 |
|
|
|
| 29 May 2004 |
1.6204 |
1.6027 |
|
|
|
| 28 May 2004 |
1.6204 |
1.6027 |
|
|
|
| 27 May 2004 |
1.6083 |
1.5907 |
|
|
|
| 26 May 2004 |
1.6019 |
1.5844 |
|
|
|
| 25 May 2004 |
1.5986 |
1.5811 |
|
|
|
| 24 May 2004 |
1.6021 |
1.5846 |
|
|
|
| 23 May 2004 |
1.6003 |
1.5828 |
|
|
|
| 22 May 2004 |
1.6003 |
1.5828 |
|
|
|
| 21 May 2004 |
1.6003 |
1.5828 |
|
|
|
| 20 May 2004 |
1.5977 |
1.5803 |
|
|
|
| 19 May 2004 |
1.5993 |
1.5818 |
|
|
|
| 18 May 2004 |
1.5937 |
1.5762 |
|
|
|
| 17 May 2004 |
1.5943 |
1.5769 |
|
|
|
| 16 May 2004 |
1.5949 |
1.5774 |
|
|
|
| 15 May 2004 |
1.5949 |
1.5774 |
|
|
|
| 14 May 2004 |
1.5949 |
1.5774 |
|
|
|
| 13 May 2004 |
1.594 |
1.5765 |
|
|
|
| 12 May 2004 |
1.5943 |
1.5769 |
|
|
|
| 11 May 2004 |
1.585 |
1.5677 |
|
|
|
| 10 May 2004 |
1.5905 |
1.5731 |
|
|
|
| 09 May 2004 |
1.6136 |
1.5959 |
|
|
|
| 08 May 2004 |
1.6136 |
1.5959 |
|
|
|
| 07 May 2004 |
1.6136 |
1.5959 |
|
|
|
| 06 May 2004 |
1.6145 |
1.5969 |
|
|
|
| 05 May 2004 |
1.6229 |
1.6051 |
|
|
|
| 04 May 2004 |
1.6111 |
1.5934 |
|
|
|
| 03 May 2004 |
1.6059 |
1.5883 |
|
|
|
| 02 May 2004 |
1.6216 |
1.6038 |
|
|
|
| 01 May 2004 |
1.6216 |
1.6038 |
|
|
|
| 30 Apr 2004 |
1.6216 |
1.6038 |
|
|
|
| 29 Apr 2004 |
1.624 |
1.6062 |
|
|
|
| 28 Apr 2004 |
1.6519 |
1.6339 |
|
|
|
| 27 Apr 2004 |
1.6532 |
1.6351 |
|
|
|
| 26 Apr 2004 |
1.6564 |
1.6383 |
|
|
|
| 25 Apr 2004 |
1.6527 |
1.6346 |
|
|
|
| 24 Apr 2004 |
1.6527 |
1.6346 |
|
|
|
| 23 Apr 2004 |
1.6527 |
1.6346 |
|
|
|
| 22 Apr 2004 |
1.6426 |
1.6247 |
|
|
|
| 21 Apr 2004 |
1.643 |
1.625 |
|
|
|
| 20 Apr 2004 |
1.6669 |
1.6486 |
|
|
|
| 19 Apr 2004 |
1.6634 |
1.6452 |
|
|
|
| 18 Apr 2004 |
1.6586 |
1.6404 |
|
|
|
| 17 Apr 2004 |
1.6586 |
1.6404 |
|
|
|
| 16 Apr 2004 |
1.6586 |
1.6404 |
|
|
|
| 15 Apr 2004 |
1.6548 |
1.6367 |
|
|
|
| 14 Apr 2004 |
1.6608 |
1.6427 |
|
|
|
| 13 Apr 2004 |
1.6588 |
1.6406 |
|
|
|
| 12 Apr 2004 |
1.6547 |
1.6366 |
|
|
|
| 11 Apr 2004 |
1.6547 |
1.6366 |
|
|
|
| 10 Apr 2004 |
1.6547 |
1.6366 |
|
|
|
| 09 Apr 2004 |
1.6547 |
1.6366 |
|
|
|
| 08 Apr 2004 |
1.6547 |
1.6366 |
|
|
|
| 07 Apr 2004 |
1.6624 |
1.6442 |
|
|
|
| 06 Apr 2004 |
1.6645 |
1.6463 |
|
|
|
| 05 Apr 2004 |
1.666 |
1.6478 |
|
|
|
| 04 Apr 2004 |
1.6639 |
1.6457 |
|
|
|
| 03 Apr 2004 |
1.6639 |
1.6457 |
|
|
|
| 02 Apr 2004 |
1.6639 |
1.6457 |
|
|
|
| 01 Apr 2004 |
1.658 |
1.6399 |
|
|
|
| 31 Mar 2004 |
1.6467 |
1.6287 |
|
|
|
| 30 Mar 2004 |
1.6445 |
1.6266 |
|
|
|
| 29 Mar 2004 |
1.6382 |
1.6203 |
|
|
|
| 28 Mar 2004 |
1.6447 |
1.6267 |
|
|
|
| 27 Mar 2004 |
1.6447 |
1.6267 |
|
|
|
| 26 Mar 2004 |
1.6447 |
1.6267 |
|
|
|
| 25 Mar 2004 |
1.6324 |
1.6145 |
|
|
|
| 24 Mar 2004 |
1.6324 |
1.6146 |
|
|
|
| 23 Mar 2004 |
1.6349 |
1.617 |
|
|
|
| 22 Mar 2004 |
1.6449 |
1.6269 |
|
|
|
| 21 Mar 2004 |
1.6509 |
1.6328 |
|
|
|
| 20 Mar 2004 |
1.6509 |
1.6328 |
|
|
|
| 19 Mar 2004 |
1.6509 |
1.6328 |
|
|
|
| 18 Mar 2004 |
1.6423 |
1.6243 |
|
|
|
| 17 Mar 2004 |
1.6454 |
1.6274 |
|
|
|
| 16 Mar 2004 |
1.6458 |
1.6278 |
|
|
|
| 15 Mar 2004 |
1.6511 |
1.633 |
|
|
|
| 14 Mar 2004 |
1.6448 |
1.6268 |
|
|
|
| 13 Mar 2004 |
1.6448 |
1.6268 |
|
|
|
| 12 Mar 2004 |
1.6448 |
1.6268 |
|
|
|
| 11 Mar 2004 |
1.6463 |
1.6283 |
|
|
|
| 10 Mar 2004 |
1.6555 |
1.6374 |
|
|
|
| 09 Mar 2004 |
1.6524 |
1.6343 |
|
|
|
| 08 Mar 2004 |
1.6528 |
1.6347 |
|
|
|
| 07 Mar 2004 |
1.6494 |
1.6313 |
|
|
|
| 06 Mar 2004 |
1.6494 |
1.6313 |
|
|
|
| 05 Mar 2004 |
1.6494 |
1.6313 |
|
|
|
| 04 Mar 2004 |
1.6439 |
1.6259 |
|
|
|
| 03 Mar 2004 |
1.6431 |
1.6251 |
|
|
|
| 02 Mar 2004 |
1.6441 |
1.6261 |
|
|
|
| 01 Mar 2004 |
1.6329 |
1.615 |
|
|
|
| 29 Feb 2004 |
1.6301 |
1.6123 |
|
|
|
| 28 Feb 2004 |
1.6315 |
1.6137 |
|
|
|
| 27 Feb 2004 |
1.6318 |
1.6139 |
|
|
|
| 26 Feb 2004 |
1.6168 |
1.5991 |
|
|
|
| 25 Feb 2004 |
1.6147 |
1.597 |
|
|
|
| 24 Feb 2004 |
1.61 |
1.5924 |
|
|
|
| 23 Feb 2004 |
1.6182 |
1.6005 |
|
|
|
| 22 Feb 2004 |
1.6166 |
1.5989 |
|
|
|
| 21 Feb 2004 |
1.6166 |
1.5989 |
|
|
|
| 20 Feb 2004 |
1.6166 |
1.5989 |
|
|
|
| 19 Feb 2004 |
1.6174 |
1.5997 |
|
|
|
| 18 Feb 2004 |
1.6172 |
1.5995 |
|
|
|
| 17 Feb 2004 |
1.6086 |
1.591 |
|
|
|
| 16 Feb 2004 |
1.6001 |
1.5826 |
|
|
|
| 15 Feb 2004 |
1.5976 |
1.5801 |
|
|
|
| 14 Feb 2004 |
1.5976 |
1.5801 |
|
|
|
| 13 Feb 2004 |
1.5976 |
1.5801 |
|
|
|
| 12 Feb 2004 |
1.6002 |
1.5827 |
|
|
|
| 11 Feb 2004 |
1.5888 |
1.5714 |
|
|
|
| 10 Feb 2004 |
1.5742 |
1.557 |
|
|
|
| 09 Feb 2004 |
1.5674 |
1.5502 |
|
|
|
| 08 Feb 2004 |
1.5576 |
1.5406 |
|
|
|
| 07 Feb 2004 |
1.5576 |
1.5406 |
|
|
|
| 06 Feb 2004 |
1.5576 |
1.5406 |
|
|
|
| 05 Feb 2004 |
1.5594 |
1.5424 |
|
|
|
| 04 Feb 2004 |
1.5604 |
1.5433 |
|
|
|
| 03 Feb 2004 |
1.5574 |
1.5403 |
|
|
|
| 02 Feb 2004 |
1.5665 |
1.5494 |
|
|
|
| 01 Feb 2004 |
1.5669 |
1.5498 |
|
|
|
| 31 Jan 2004 |
1.5669 |
1.5498 |
|
|
|
| 30 Jan 2004 |
1.5687 |
1.5515 |
|
|
|
| 29 Jan 2004 |
1.5717 |
1.5545 |
|
|
|
| 28 Jan 2004 |
1.5786 |
1.5614 |
|
|
|
| 27 Jan 2004 |
1.5876 |
1.5702 |
|
|
|
| 26 Jan 2004 |
1.601 |
1.5835 |
|
|
|
| 25 Jan 2004 |
1.601 |
1.5835 |
|
|
|
| 24 Jan 2004 |
1.601 |
1.5835 |
|
|
|
| 23 Jan 2004 |
1.601 |
1.5835 |
|
|
|
| 22 Jan 2004 |
1.603 |
1.5855 |
|
|
|
| 21 Jan 2004 |
1.5919 |
1.5745 |
|
|
|
| 20 Jan 2004 |
1.5966 |
1.5791 |
|
|
|
| 19 Jan 2004 |
1.5841 |
1.5668 |
|
|
|
| 18 Jan 2004 |
1.5878 |
1.5704 |
|
|
|
| 17 Jan 2004 |
1.5878 |
1.5704 |
|
|
|
| 16 Jan 2004 |
1.5878 |
1.5704 |
|
|
|
| 15 Jan 2004 |
1.5948 |
1.5773 |
|
|
|
| 14 Jan 2004 |
1.5954 |
1.578 |
|
|
|
| 13 Jan 2004 |
1.5887 |
1.5713 |
|
|
|
| 12 Jan 2004 |
1.5945 |
1.5771 |
|
|
|
| 11 Jan 2004 |
1.5984 |
1.581 |
|
|
|
| 10 Jan 2004 |
1.5984 |
1.581 |
|
|
|
| 09 Jan 2004 |
1.5984 |
1.581 |
|
|
|
| 08 Jan 2004 |
1.596 |
1.5785 |
|
|
|
| 07 Jan 2004 |
1.6008 |
1.5833 |
|
|
|
| 06 Jan 2004 |
1.608 |
1.5904 |
|
|
|
| 05 Jan 2004 |
1.5964 |
1.5789 |
|
|
|
| 04 Jan 2004 |
1.5976 |
1.5801 |
|
|
|
| 03 Jan 2004 |
1.5976 |
1.5801 |
|
|
|
| 02 Jan 2004 |
1.5976 |
1.5801 |
|
|
|
| 01 Jan 2004 |
1.5962 |
1.5788 |
|
|
|
| 31 Dec 2003 |
1.6808 |
1.6624 |
|
|
|
| 30 Dec 2003 |
1.679 |
1.6606 |
|
|
|
| 29 Dec 2003 |
1.6665 |
1.6483 |
|
|
|
| 28 Dec 2003 |
1.6587 |
1.6406 |
|
|
|
| 27 Dec 2003 |
1.6587 |
1.6406 |
|
|
|
| 26 Dec 2003 |
1.6587 |
1.6406 |
|
|
|
| 25 Dec 2003 |
1.6587 |
1.6406 |
|
|
|
| 24 Dec 2003 |
1.6587 |
1.6406 |
|
|
|
| 23 Dec 2003 |
1.6557 |
1.6376 |
|
|
|
| 22 Dec 2003 |
1.652 |
1.6339 |
|
|
|
| 21 Dec 2003 |
1.644 |
1.626 |
|
|
|
| 20 Dec 2003 |
1.644 |
1.626 |
|
|
|
| 19 Dec 2003 |
1.644 |
1.626 |
|
|
|
| 18 Dec 2003 |
1.6416 |
1.6236 |
|
|
|
| 17 Dec 2003 |
1.6373 |
1.6193 |
|
|
|
| 16 Dec 2003 |
1.6253 |
1.6075 |
|
|
|
| 15 Dec 2003 |
1.6372 |
1.6193 |
|
|
|
| 14 Dec 2003 |
1.62 |
1.6023 |
|
|
|
| 13 Dec 2003 |
1.62 |
1.6023 |
|
|
|
| 12 Dec 2003 |
1.62 |
1.6023 |
|
|
|
| 11 Dec 2003 |
1.6062 |
1.5887 |
|
|
|
| 10 Dec 2003 |
1.614 |
1.5963 |
|
|
|
| 09 Dec 2003 |
1.6195 |
1.6018 |
|
|
|
| 08 Dec 2003 |
1.6211 |
1.6033 |
|
|
|
| 07 Dec 2003 |
1.6265 |
1.6087 |
|
|
|
| 06 Dec 2003 |
1.6265 |
1.6087 |
|
|
|
| 05 Dec 2003 |
1.6265 |
1.6087 |
|
|
|
| 04 Dec 2003 |
1.6223 |
1.6046 |
|
|
|
| 03 Dec 2003 |
1.6185 |
1.6008 |
|
|
|
| 02 Dec 2003 |
1.6184 |
1.6007 |
|
|
|
| 01 Dec 2003 |
1.6134 |
1.5957 |
|
|
|
| 30 Nov 2003 |
1.6203 |
1.6026 |
|
|
|
| 29 Nov 2003 |
1.6215 |
1.6038 |
|
|
|
| 28 Nov 2003 |
1.6216 |
1.6039 |
|
|
|
| 27 Nov 2003 |
1.6127 |
1.5951 |
|
|
|
| 26 Nov 2003 |
1.6058 |
1.5883 |
|
|
|
| 25 Nov 2003 |
1.61 |
1.5924 |
|
|
|
| 24 Nov 2003 |
1.6013 |
1.5838 |
|
|
|
| 23 Nov 2003 |
1.6022 |
1.5847 |
|
|
|
| 22 Nov 2003 |
1.6022 |
1.5847 |
|
|
|
| 21 Nov 2003 |
1.6022 |
1.5847 |
|
|
|
| 20 Nov 2003 |
1.61 |
1.5924 |
|
|
|
| 19 Nov 2003 |
1.6118 |
1.5941 |
|
|
|
| 18 Nov 2003 |
1.616 |
1.5983 |
|
|
|
| 17 Nov 2003 |
1.6273 |
1.6095 |
|
|
|
| 16 Nov 2003 |
1.6349 |
1.617 |
|
|
|
| 15 Nov 2003 |
1.6349 |
1.617 |
|
|
|
| 14 Nov 2003 |
1.6349 |
1.617 |
|
|
|
| 13 Nov 2003 |
1.635 |
1.6171 |
|
|
|
| 12 Nov 2003 |
1.6294 |
1.6116 |
|
|
|
| 11 Nov 2003 |
1.6358 |
1.6179 |
|
|
|
| 10 Nov 2003 |
1.6466 |
1.6286 |
|
|
|
| 09 Nov 2003 |
1.6495 |
1.6315 |
|
|
|
| 08 Nov 2003 |
1.6495 |
1.6315 |
|
|
|
| 07 Nov 2003 |
1.6495 |
1.6315 |
|
|
|
| 06 Nov 2003 |
1.6494 |
1.6314 |
|
|
|
| 05 Nov 2003 |
1.6405 |
1.6226 |
|
|
|
| 04 Nov 2003 |
1.6476 |
1.6296 |
|
|
|
| 03 Nov 2003 |
1.652 |
1.634 |
|
|
|
| 02 Nov 2003 |
1.6484 |
1.6303 |
|
|
|
| 01 Nov 2003 |
1.6484 |
1.6303 |
|
|
|
| 31 Oct 2003 |
1.6484 |
1.6303 |
|
|
|
| 30 Oct 2003 |
1.6481 |
1.6301 |
|
|
|
| 29 Oct 2003 |
1.636 |
1.6181 |
|
|
|
| 28 Oct 2003 |
1.638 |
1.6201 |
|
|
|
| 27 Oct 2003 |
1.6386 |
1.6207 |
|
|
|
| 26 Oct 2003 |
1.6487 |
1.6307 |
|
|
|
| 25 Oct 2003 |
1.6487 |
1.6307 |
|
|
|
| 24 Oct 2003 |
1.6487 |
1.6307 |
|
|
|
| 23 Oct 2003 |
1.6558 |
1.6376 |
|
|
|
| 22 Oct 2003 |
1.6616 |
1.6434 |
|
|
|
| 21 Oct 2003 |
1.6553 |
1.6372 |
|
|
|
| 20 Oct 2003 |
1.65 |
1.632 |
|
|
|
| 19 Oct 2003 |
1.6484 |
1.6303 |
|
|
|
| 18 Oct 2003 |
1.6484 |
1.6303 |
|
|
|
| 17 Oct 2003 |
1.6484 |
1.6303 |
|
|
|
| 16 Oct 2003 |
1.6443 |
1.6264 |
|
|
|
| 15 Oct 2003 |
1.6514 |
1.6334 |
|
|
|
| 14 Oct 2003 |
1.6467 |
1.6286 |
|
|
|
| 13 Oct 2003 |
1.6441 |
1.6261 |
|
|
|
| 12 Oct 2003 |
1.6283 |
1.6105 |
|
|
|
| 11 Oct 2003 |
1.6283 |
1.6105 |
|
|
|
| 10 Oct 2003 |
1.6283 |
1.6105 |
|
|
|
| 09 Oct 2003 |
1.6205 |
1.6027 |
|
|
|
| 08 Oct 2003 |
1.6159 |
1.5982 |
|
|
|
| 07 Oct 2003 |
1.6031 |
1.5855 |
|
|
|
| 06 Oct 2003 |
1.5927 |
1.5753 |
|
|
|
| 05 Oct 2003 |
1.5775 |
1.5602 |
|
|
|
| 04 Oct 2003 |
1.5775 |
1.5602 |
|
|
|
| 03 Oct 2003 |
1.5775 |
1.5602 |
|
|
|
| 02 Oct 2003 |
1.5716 |
1.5544 |
|
|
|
| 01 Oct 2003 |
1.5493 |
1.5323 |
|
|
|
| 30 Sep 2003 |
1.5557 |
1.5387 |
|
|
|
| 29 Sep 2003 |
1.5457 |
1.5288 |
|
|
|
| 28 Sep 2003 |
1.5534 |
1.5364 |
|
|
|
| 27 Sep 2003 |
1.5535 |
1.5365 |
|
|
|
| 26 Sep 2003 |
1.5535 |
1.5365 |
|
|
|
| 25 Sep 2003 |
1.5586 |
1.5416 |
|
|
|
| 24 Sep 2003 |
1.5705 |
1.5533 |
|
|
|
| 23 Sep 2003 |
1.5536 |
1.5366 |
|
|
|
| 22 Sep 2003 |
1.5571 |
1.5401 |
|
|
|
| 21 Sep 2003 |
1.5559 |
1.5389 |
|
|
|
| 20 Sep 2003 |
1.5559 |
1.5389 |
|
|
|
| 19 Sep 2003 |
1.5559 |
1.5389 |
|
|
|
| 18 Sep 2003 |
1.542 |
1.5252 |
|
|
|
| 17 Sep 2003 |
1.5373 |
1.5205 |
|
|
|
| 16 Sep 2003 |
1.5284 |
1.5116 |
|
|
|
| 15 Sep 2003 |
1.5292 |
1.5125 |
|
|
|
| 14 Sep 2003 |
1.5218 |
1.5052 |
|
|
|
| 13 Sep 2003 |
1.5218 |
1.5052 |
|
|
|
| 12 Sep 2003 |
1.5218 |
1.5052 |
|
|
|
| 11 Sep 2003 |
1.5255 |
1.5088 |
|
|
|
| 10 Sep 2003 |
1.5375 |
1.5207 |
|
|
|
| 09 Sep 2003 |
1.5397 |
1.5228 |
|
|
|
| 08 Sep 2003 |
1.5289 |
1.5121 |
|
|
|
| 07 Sep 2003 |
1.5215 |
1.5049 |
|
|
|
| 06 Sep 2003 |
1.5215 |
1.5049 |
|
|
|
| 05 Sep 2003 |
1.5215 |
1.5049 |
|
|
|
| 04 Sep 2003 |
1.5266 |
1.5099 |
|
|
|
| 03 Sep 2003 |
1.5211 |
1.5045 |
|
|
|
| 02 Sep 2003 |
1.5286 |
1.5119 |
|
|
|
| 01 Sep 2003 |
1.5072 |
1.4907 |
|
|
|
| 31 Aug 2003 |
1.5104 |
1.4939 |
|
|
|
| 30 Aug 2003 |
1.5114 |
1.4949 |
|
|
|
| 29 Aug 2003 |
1.5115 |
1.4949 |
|
|
|
| 28 Aug 2003 |
1.5075 |
1.491 |
|
|
|
| 27 Aug 2003 |
1.489 |
1.4727 |
|
|
|
| 26 Aug 2003 |
1.482 |
1.4658 |
|
|
|
| 25 Aug 2003 |
1.494 |
1.4777 |
|
|
|
| 24 Aug 2003 |
1.4871 |
1.4708 |
|
|
|
| 23 Aug 2003 |
1.4871 |
1.4708 |
|
|
|
| 22 Aug 2003 |
1.4871 |
1.4708 |
|
|
|
| 21 Aug 2003 |
1.4759 |
1.4598 |
|
|
|
| 20 Aug 2003 |
1.4673 |
1.4513 |
|
|
|
| 19 Aug 2003 |
1.4563 |
1.4403 |
|
|
|
| 18 Aug 2003 |
1.4462 |
1.4304 |
|
|
|
| 17 Aug 2003 |
1.4378 |
1.4221 |
|
|
|
| 16 Aug 2003 |
1.4378 |
1.4221 |
|
|
|
| 15 Aug 2003 |
1.4379 |
1.4222 |
|
|
|
| 14 Aug 2003 |
1.4331 |
1.4174 |
|
|
|
| 13 Aug 2003 |
1.4368 |
1.421 |
|
|
|
| 12 Aug 2003 |
1.4387 |
1.4229 |
|
|
|
| 11 Aug 2003 |
1.4391 |
1.4233 |
|
|
|
| 10 Aug 2003 |
1.4374 |
1.4217 |
|
|
|
| 09 Aug 2003 |
1.4374 |
1.4217 |
|
|
|
| 08 Aug 2003 |
1.4374 |
1.4217 |
|
|
|
| 07 Aug 2003 |
1.4346 |
1.4189 |
|
|
|
| 06 Aug 2003 |
1.4149 |
1.3994 |
|
|
|
| 05 Aug 2003 |
1.4248 |
1.4092 |
|
|
|
| 04 Aug 2003 |
1.4294 |
1.4137 |
|
|
|
| 03 Aug 2003 |
1.4252 |
1.4096 |
|
|
|
| 02 Aug 2003 |
1.4252 |
1.4096 |
|
|
|
| 01 Aug 2003 |
1.4252 |
1.4096 |
|
|
|
| 31 Jul 2003 |
1.4105 |
1.395 |
|
|
|
| 30 Jul 2003 |
1.4037 |
1.3883 |
|
|
|
| 29 Jul 2003 |
1.4086 |
1.3932 |
|
|
|
| 28 Jul 2003 |
1.4011 |
1.3857 |
|
|
|
| 27 Jul 2003 |
1.3928 |
1.3776 |
|
|
|
| 26 Jul 2003 |
1.3928 |
1.3776 |
|
|
|
| 25 Jul 2003 |
1.3928 |
1.3776 |
|
|
|
| 24 Jul 2003 |
1.3863 |
1.3712 |
|
|
|
| 23 Jul 2003 |
1.3791 |
1.364 |
|
|
|
| 22 Jul 2003 |
1.377 |
1.3619 |
|
|
|
| 21 Jul 2003 |
1.3866 |
1.3714 |
|
|
|
| 20 Jul 2003 |
1.3801 |
1.365 |
|
|
|
| 19 Jul 2003 |
1.3801 |
1.365 |
|
|
|
| 18 Jul 2003 |
1.3801 |
1.365 |
|
|
|
| 17 Jul 2003 |
1.3799 |
1.3648 |
|
|
|
| 16 Jul 2003 |
1.3833 |
1.3682 |
|
|
|
| 15 Jul 2003 |
1.3721 |
1.3571 |
|
|
|
| 14 Jul 2003 |
1.3692 |
1.3542 |
|
|
|
| 13 Jul 2003 |
1.3641 |
1.3492 |
|
|
|
| 12 Jul 2003 |
1.3641 |
1.3492 |
|
|
|
| 11 Jul 2003 |
1.3641 |
1.3492 |
|
|
|
| 10 Jul 2003 |
1.3659 |
1.3509 |
|
|
|
| 09 Jul 2003 |
1.3635 |
1.3486 |
|
|
|
| 08 Jul 2003 |
1.366 |
1.3511 |
|
|
|
| 07 Jul 2003 |
1.3552 |
1.3403 |
|
|
|
| 06 Jul 2003 |
1.3486 |
1.3338 |
|
|
|
| 05 Jul 2003 |
1.3486 |
1.3338 |
|
|
|
| 04 Jul 2003 |
1.3486 |
1.3338 |
|
|
|
| 03 Jul 2003 |
1.3518 |
1.337 |
|
|
|
| 02 Jul 2003 |
1.3508 |
1.336 |
|
|
|
| 01 Jul 2003 |
1.3495 |
1.3347 |
|
|
|
| 30 Jun 2003 |
1.3752 |
1.3602 |
|
|
|
| 29 Jun 2003 |
1.3798 |
1.3647 |
|
|
|
| 28 Jun 2003 |
1.3808 |
1.3657 |
|
|
|
| 27 Jun 2003 |
1.3809 |
1.3658 |
|
|
|
| 26 Jun 2003 |
1.3766 |
1.3615 |
|
|
|
| 25 Jun 2003 |
1.3826 |
1.3675 |
|
|
|
| 24 Jun 2003 |
1.3785 |
1.3635 |
|
|
|
| 23 Jun 2003 |
1.3849 |
1.3698 |
|
|
|
| 22 Jun 2003 |
1.3819 |
1.3668 |
|
|
|
| 21 Jun 2003 |
1.3819 |
1.3668 |
|
|
|
| 20 Jun 2003 |
1.3819 |
1.3668 |
|
|
|
| 19 Jun 2003 |
1.3855 |
1.3703 |
|
|
|
| 18 Jun 2003 |
1.3773 |
1.3622 |
|
|
|
| 17 Jun 2003 |
1.3872 |
1.372 |
|
|
|
| 16 Jun 2003 |
1.3798 |
1.3647 |
|
|
|
| 15 Jun 2003 |
1.3709 |
1.3559 |
|
|
|
| 14 Jun 2003 |
1.3709 |
1.3559 |
|
|
|
| 13 Jun 2003 |
1.3709 |
1.3559 |
|
|
|
| 12 Jun 2003 |
1.3735 |
1.3584 |
|
|
|
| 11 Jun 2003 |
1.3708 |
1.3558 |
|
|
|
| 10 Jun 2003 |
1.3722 |
1.3572 |
|
|
|
| 09 Jun 2003 |
1.3716 |
1.3566 |
|
|
|
| 08 Jun 2003 |
1.3716 |
1.3566 |
|
|
|
| 07 Jun 2003 |
1.3716 |
1.3566 |
|
|
|
| 06 Jun 2003 |
1.3716 |
1.3566 |
|
|
|
| 05 Jun 2003 |
1.3634 |
1.3484 |
|
|
|
| 04 Jun 2003 |
1.3641 |
1.3492 |
|
|
|
| 03 Jun 2003 |
1.3602 |
1.3453 |
|
|
|
| 02 Jun 2003 |
1.3666 |
1.3516 |
|
|
|
| 01 Jun 2003 |
1.3634 |
1.3485 |
|
|
|
| 31 May 2003 |
1.3634 |
1.3485 |
|
|
|
| 30 May 2003 |
1.3647 |
1.3498 |
|
|
|
| 29 May 2003 |
1.3617 |
1.3468 |
|
|
|
| 28 May 2003 |
1.3606 |
1.3457 |
|
|
|
| 27 May 2003 |
1.349 |
1.3342 |
|
|
|
| 26 May 2003 |
1.3535 |
1.3387 |
|
|
|
| 25 May 2003 |
1.3528 |
1.338 |
|
|
|
| 24 May 2003 |
1.3528 |
1.338 |
|
|
|
| 23 May 2003 |
1.3528 |
1.338 |
|
|
|
| 22 May 2003 |
1.3402 |
1.3256 |
|
|
|
| 21 May 2003 |
1.3363 |
1.3217 |
|
|
|
| 20 May 2003 |
1.3435 |
1.3288 |
|
|
|
| 19 May 2003 |
1.3449 |
1.3302 |
|
|
|
| 18 May 2003 |
1.3375 |
1.3228 |
|
|
|
| 17 May 2003 |
1.3375 |
1.3228 |
|
|
|
| 16 May 2003 |
1.3375 |
1.3228 |
|
|
|
| 15 May 2003 |
1.3416 |
1.3269 |
|
|
|
| 14 May 2003 |
1.3544 |
1.3396 |
|
|
|
| 13 May 2003 |
1.3645 |
1.3496 |
|
|
|
| 12 May 2003 |
1.3597 |
1.3448 |
|
|
|
| 11 May 2003 |
1.3454 |
1.3306 |
|
|
|
| 10 May 2003 |
1.3454 |
1.3306 |
|
|
|
| 09 May 2003 |
1.3454 |
1.3306 |
|
|
|
| 08 May 2003 |
1.3423 |
1.3276 |
|
|
|
| 07 May 2003 |
1.3483 |
1.3336 |
|
|
|
| 06 May 2003 |
1.3437 |
1.329 |
|
|
|
| 05 May 2003 |
1.3395 |
1.3249 |
|
|
|
| 04 May 2003 |
1.3334 |
1.3188 |
|
|
|
| 03 May 2003 |
1.3334 |
1.3188 |
|
|
|
| 02 May 2003 |
1.3334 |
1.3188 |
|
|
|
| 01 May 2003 |
1.3387 |
1.324 |
|
|
|
| 30 Apr 2003 |
1.3345 |
1.3199 |
|
|
|
| 29 Apr 2003 |
1.334 |
1.3194 |
|
|
|
| 28 Apr 2003 |
1.3183 |
1.3039 |
|
|
|
| 27 Apr 2003 |
1.3265 |
1.312 |
|
|
|
| 26 Apr 2003 |
1.3265 |
1.312 |
|
|
|
| 25 Apr 2003 |
1.3265 |
1.312 |
|
|
|
| 24 Apr 2003 |
1.3265 |
1.312 |
|
|
|
| 23 Apr 2003 |
1.3304 |
1.3159 |
|
|
|
| 22 Apr 2003 |
1.3253 |
1.3108 |
|
|
|
| 21 Apr 2003 |
1.3106 |
1.2963 |
|
|
|
| 20 Apr 2003 |
1.3106 |
1.2963 |
|
|
|
| 19 Apr 2003 |
1.3106 |
1.2963 |
|
|
|
| 18 Apr 2003 |
1.3106 |
1.2963 |
|
|
|
| 17 Apr 2003 |
1.3106 |
1.2963 |
|
|
|
| 16 Apr 2003 |
1.3177 |
1.3033 |
|
|
|
| 15 Apr 2003 |
1.3093 |
1.295 |
|
|
|
| 14 Apr 2003 |
1.3068 |
1.2925 |
|
|
|
| 13 Apr 2003 |
1.3076 |
1.2933 |
|
|
|
| 12 Apr 2003 |
1.3076 |
1.2933 |
|
|
|
| 11 Apr 2003 |
1.3076 |
1.2933 |
|
|
|
| 10 Apr 2003 |
1.302 |
1.2877 |
|
|
|
| 09 Apr 2003 |
1.3007 |
1.2865 |
|
|
|
| 08 Apr 2003 |
1.3064 |
1.2921 |
|
|
|
| 07 Apr 2003 |
1.3022 |
1.288 |
|
|
|
| 06 Apr 2003 |
1.2859 |
1.2718 |
|
|
|
| 05 Apr 2003 |
1.2859 |
1.2718 |
|
|
|
| 04 Apr 2003 |
1.2859 |
1.2718 |
|
|
|
| 03 Apr 2003 |
1.2685 |
1.2546 |
|
|
|
| 02 Apr 2003 |
1.2663 |
1.2525 |
|
|
|
| 01 Apr 2003 |
1.268 |
1.2542 |
|
|
|
| 31 Mar 2003 |
1.2726 |
1.2587 |
|
|
|
| 30 Mar 2003 |
1.2741 |
1.2551 |
|
|
|
| 29 Mar 2003 |
1.2736 |
1.2547 |
|
|
|
| 28 Mar 2003 |
1.2736 |
1.2547 |
|
|
|
| 27 Mar 2003 |
1.2699 |
1.251 |
|
|
|
| 26 Mar 2003 |
1.2719 |
1.2529 |
|
|
|
| 25 Mar 2003 |
1.2711 |
1.2522 |
|
|
|
| 24 Mar 2003 |
1.266 |
1.2472 |
|
|
|
| 23 Mar 2003 |
1.2624 |
1.2436 |
|
|
|
| 22 Mar 2003 |
1.2624 |
1.2436 |
|
|
|
| 21 Mar 2003 |
1.2624 |
1.2436 |
|
|
|
| 20 Mar 2003 |
1.2647 |
1.2459 |
|
|
|
| 19 Mar 2003 |
1.2567 |
1.238 |
|
|
|
| 18 Mar 2003 |
1.2528 |
1.2341 |
|
|
|
| 17 Mar 2003 |
1.2193 |
1.2012 |
|
|
|
| 16 Mar 2003 |
1.2254 |
1.2072 |
|
|
|
| 15 Mar 2003 |
1.2254 |
1.2072 |
|
|
|
| 14 Mar 2003 |
1.2254 |
1.2072 |
|
|
|
| 13 Mar 2003 |
1.2199 |
1.2017 |
|
|
|
| 12 Mar 2003 |
1.2273 |
1.2091 |
|
|
|
| 11 Mar 2003 |
1.2402 |
1.2217 |
|
|
|
| 10 Mar 2003 |
1.2518 |
1.2332 |
|
|
|
| 09 Mar 2003 |
1.2483 |
1.2297 |
|
|
|
| 08 Mar 2003 |
1.2483 |
1.2297 |
|
|
|
| 07 Mar 2003 |
1.2483 |
1.2297 |
|
|
|
| 06 Mar 2003 |
1.2628 |
1.244 |
|
|
|
| 05 Mar 2003 |
1.2736 |
1.2547 |
|
|
|
| 04 Mar 2003 |
1.2907 |
1.2715 |
|
|
|
| 03 Mar 2003 |
1.2883 |
1.2691 |
|
|
|
| 02 Mar 2003 |
1.2833 |
1.2642 |
|
|
|
| 01 Mar 2003 |
1.2833 |
1.2642 |
|
|
|
| 28 Feb 2003 |
1.2833 |
1.2642 |
|
|
|
| 27 Feb 2003 |
1.2791 |
1.2601 |
|
|
|
| 26 Feb 2003 |
1.2871 |
1.268 |
|
|
|
| 25 Feb 2003 |
1.2745 |
1.2556 |
|
|
|
| 24 Feb 2003 |
1.2843 |
1.2651 |
|
|
|
| 23 Feb 2003 |
1.273 |
1.254 |
|
|
|
| 22 Feb 2003 |
1.273 |
1.254 |
|
|
|
| 21 Feb 2003 |
1.273 |
1.254 |
|
|
|
| 20 Feb 2003 |
1.2735 |
1.2545 |
|
|
|
| 19 Feb 2003 |
1.2791 |
1.2601 |
|
|
|
| 18 Feb 2003 |
1.2753 |
1.2563 |
|
|
|
| 17 Feb 2003 |
1.2781 |
1.2591 |
|
|
|
| 16 Feb 2003 |
1.2761 |
1.2571 |
|
|
|
| 15 Feb 2003 |
1.2761 |
1.2571 |
|
|
|
| 14 Feb 2003 |
1.2761 |
1.2571 |
|
|
|
| 13 Feb 2003 |
1.263 |
1.2442 |
|
|
|
| 12 Feb 2003 |
1.2681 |
1.2492 |
|
|
|
| 11 Feb 2003 |
1.2569 |
1.2382 |
|
|
|
| 10 Feb 2003 |
1.255 |
1.2363 |
|
|
|
| 09 Feb 2003 |
1.2576 |
1.2389 |
|
|
|
| 08 Feb 2003 |
1.2576 |
1.2389 |
|
|
|
| 07 Feb 2003 |
1.2576 |
1.2389 |
|
|
|
| 06 Feb 2003 |
1.2513 |
1.2327 |
|
|
|
| 05 Feb 2003 |
1.2625 |
1.2437 |
|
|
|
| 04 Feb 2003 |
1.2628 |
1.244 |
|
|
|
| 03 Feb 2003 |
1.256 |
1.2373 |
|
|
|
| 02 Feb 2003 |
1.2625 |
1.2437 |
|
|
|
| 01 Feb 2003 |
1.2625 |
1.2437 |
|
|
|
| 31 Jan 2003 |
1.2625 |
1.2437 |
|
|
|
| 30 Jan 2003 |
1.2667 |
1.2479 |
|
|
|
| 29 Jan 2003 |
1.2657 |
1.2469 |
|
|
|
| 28 Jan 2003 |
1.2739 |
1.255 |
|
|
|
| 27 Jan 2003 |
1.2871 |
1.2679 |
|
|
|
| 26 Jan 2003 |
1.2871 |
1.2679 |
|
|
|
| 25 Jan 2003 |
1.2871 |
1.2679 |
|
|
|
| 24 Jan 2003 |
1.2871 |
1.2679 |
|
|
|
| 23 Jan 2003 |
1.2782 |
1.2592 |
|
|
|
| 22 Jan 2003 |
1.2738 |
1.2548 |
|
|
|
| 21 Jan 2003 |
1.2783 |
1.2593 |
|
|
|
| 20 Jan 2003 |
1.2772 |
1.2582 |
|
|
|
| 19 Jan 2003 |
1.2767 |
1.2577 |
|
|
|
| 18 Jan 2003 |
1.2767 |
1.2577 |
|
|
|
| 17 Jan 2003 |
1.2767 |
1.2577 |
|
|
|
| 16 Jan 2003 |
1.2795 |
1.2604 |
|
|
|
| 15 Jan 2003 |
1.2803 |
1.2612 |
|
|
|
| 14 Jan 2003 |
1.2822 |
1.2631 |
|
|
|
| 13 Jan 2003 |
1.2825 |
1.2634 |
|
|
|
| 12 Jan 2003 |
1.2762 |
1.2572 |
|
|
|
| 11 Jan 2003 |
1.2762 |
1.2572 |
|
|
|
| 10 Jan 2003 |
1.2762 |
1.2572 |
|
|
|
| 09 Jan 2003 |
1.2742 |
1.2553 |
|
|
|
| 08 Jan 2003 |
1.272 |
1.2531 |
|
|
|
| 07 Jan 2003 |
1.272 |
1.2531 |
|
|
|
| 06 Jan 2003 |
1.2692 |
1.2503 |
|
|
|
| 05 Jan 2003 |
1.2597 |
1.241 |
|
|
|
| 04 Jan 2003 |
1.2597 |
1.241 |
|
|
|
| 03 Jan 2003 |
1.2609 |
1.2421 |
|
|
|
| 02 Jan 2003 |
1.2542 |
1.2356 |
|
|
|
| 01 Jan 2003 |
1.2452 |
1.2267 |
|
|
|
| 31 Dec 2002 |
1.2635 |
1.2447 |
|
|
|
| 30 Dec 2002 |
1.2589 |
1.2402 |
|
|
|
| 29 Dec 2002 |
1.2605 |
1.2418 |
|
|
|
| 28 Dec 2002 |
1.2601 |
1.2414 |
|
|
|
| 27 Dec 2002 |
1.2601 |
1.2414 |
|
|
|
| 26 Dec 2002 |
1.2582 |
1.2395 |
|
|
|
| 25 Dec 2002 |
1.2582 |
1.2395 |
|
|
|
| 24 Dec 2002 |
1.2582 |
1.2395 |
|
|
|
| 23 Dec 2002 |
1.2566 |
1.2379 |
|
|
|
| 22 Dec 2002 |
1.2456 |
1.227 |
|
|
|
| 21 Dec 2002 |
1.2456 |
1.227 |
|
|
|
| 20 Dec 2002 |
1.2456 |
1.227 |
|
|
|
| 19 Dec 2002 |
1.243 |
1.2245 |
|
|
|
| 18 Dec 2002 |
1.2288 |
1.2105 |
|
|
|
| 17 Dec 2002 |
1.2263 |
1.208 |
|
|
|
| 16 Dec 2002 |
1.223 |
1.2048 |
|
|
|
| 15 Dec 2002 |
1.2228 |
1.2046 |
|
|
|
| 14 Dec 2002 |
1.2228 |
1.2046 |
|
|
|
| 13 Dec 2002 |
1.2228 |
1.2046 |
|
|
|
| 12 Dec 2002 |
1.219 |
1.2009 |
|
|
|
| 11 Dec 2002 |
1.217 |
1.1988 |
|
|
|
| 10 Dec 2002 |
1.2257 |
1.2074 |
|
|
|
| 09 Dec 2002 |
1.229 |
1.2107 |
|
|
|
| 08 Dec 2002 |
1.222 |
1.2038 |
|
|
|
| 07 Dec 2002 |
1.222 |
1.2038 |
|
|
|
| 06 Dec 2002 |
1.222 |
1.2038 |
|
|
|
| 05 Dec 2002 |
1.2232 |
1.205 |
|
|
|
| 04 Dec 2002 |
1.2194 |
1.2012 |
|
|
|
| 03 Dec 2002 |
1.2305 |
1.2122 |
|
|
|
| 02 Dec 2002 |
1.2302 |
1.2119 |
|
|
|
| 01 Dec 2002 |
1.2225 |
1.2043 |
|
|
|
| 30 Nov 2002 |
1.2225 |
1.2043 |
|
|
|
| 29 Nov 2002 |
1.2225 |
1.2043 |
|
|
|
| 28 Nov 2002 |
1.2169 |
1.1987 |
|
|
|
| 27 Nov 2002 |
1.2129 |
1.1949 |
|
|
|
| 26 Nov 2002 |
1.212 |
1.194 |
|
|
|
| 25 Nov 2002 |
1.2262 |
1.208 |
|
|
|
| 24 Nov 2002 |
1.2268 |
1.2085 |
|
|
|
| 23 Nov 2002 |
1.2268 |
1.2085 |
|
|
|
| 22 Nov 2002 |
1.2268 |
1.2085 |
|
|
|
| 21 Nov 2002 |
1.2201 |
1.2019 |
|
|
|
| 20 Nov 2002 |
1.2137 |
1.1957 |
|
|
|
| 19 Nov 2002 |
1.1998 |
1.182 |
|
|
|
| 18 Nov 2002 |
1.2058 |
1.1878 |
|
|
|
| 17 Nov 2002 |
1.2013 |
1.1834 |
|
|
|
| 16 Nov 2002 |
1.2013 |
1.1834 |
|
|
|
| 15 Nov 2002 |
1.2013 |
1.1834 |
|
|
|
| 14 Nov 2002 |
1.1889 |
1.1712 |
|
|
|
| 13 Nov 2002 |
1.1892 |
1.1715 |
|
|
|
| 12 Nov 2002 |
1.1962 |
1.1784 |
|
|
|
| 11 Nov 2002 |
1.1939 |
1.1761 |
|
|
|
| 10 Nov 2002 |
1.1959 |
1.1781 |
|
|
|
| 09 Nov 2002 |
1.1959 |
1.1781 |
|
|
|
| 08 Nov 2002 |
1.1959 |
1.1781 |
|
|
|
| 07 Nov 2002 |
1.1989 |
1.181 |
|
|
|
| 06 Nov 2002 |
1.2033 |
1.1854 |
|
|
|
| 05 Nov 2002 |
1.2021 |
1.1843 |
|
|
|
| 04 Nov 2002 |
1.1992 |
1.1814 |
|
|
|
| 03 Nov 2002 |
1.1939 |
1.1761 |
|
|
|
| 02 Nov 2002 |
1.1939 |
1.1761 |
|
|
|
| 01 Nov 2002 |
1.1939 |
1.1761 |
|
|
|
| 31 Oct 2002 |
1.1982 |
1.1804 |
|
|
|
| 30 Oct 2002 |
1.1876 |
1.1699 |
|
|
|
| 29 Oct 2002 |
1.1896 |
1.1719 |
|
|
|
| 28 Oct 2002 |
1.198 |
1.1802 |
|
|
|
| 27 Oct 2002 |
1.2023 |
1.1844 |
|
|
|
| 26 Oct 2002 |
1.2023 |
1.1844 |
|
|
|
| 25 Oct 2002 |
1.2023 |
1.1844 |
|
|
|
| 24 Oct 2002 |
1.2088 |
1.1908 |
|
|
|
| 23 Oct 2002 |
1.2069 |
1.1889 |
|
|
|
| 22 Oct 2002 |
1.2019 |
1.184 |
|
|
|
| 21 Oct 2002 |
1.1982 |
1.1803 |
|
|
|
| 20 Oct 2002 |
1.2068 |
1.1888 |
|
|
|
| 19 Oct 2002 |
1.2068 |
1.1888 |
|
|
|
| 18 Oct 2002 |
1.2068 |
1.1888 |
|
|
|
| 17 Oct 2002 |
1.2054 |
1.1874 |
|
|
|
| 16 Oct 2002 |
1.1956 |
1.1778 |
|
|
|
| 15 Oct 2002 |
1.1927 |
1.175 |
|
|
|
| 14 Oct 2002 |
1.1915 |
1.1737 |
|
|
|
| 13 Oct 2002 |
1.191 |
1.1733 |
|
|
|
| 12 Oct 2002 |
1.191 |
1.1733 |
|
|
|
| 11 Oct 2002 |
1.191 |
1.1733 |
|
|
|
| 10 Oct 2002 |
1.1756 |
1.1581 |
|
|
|
| 09 Oct 2002 |
1.1726 |
1.1551 |
|
|
|
| 08 Oct 2002 |
1.1789 |
1.1614 |
|
|
|
| 07 Oct 2002 |
1.1764 |
1.1589 |
|
|
|
| 06 Oct 2002 |
1.1913 |
1.1736 |
|
|
|
| 05 Oct 2002 |
1.1913 |
1.1736 |
|
|
|
| 04 Oct 2002 |
1.1913 |
1.1736 |
|
|
|
| 03 Oct 2002 |
1.196 |
1.1782 |
|
|
|
| 02 Oct 2002 |
1.1971 |
1.1793 |
|
|
|
| 01 Oct 2002 |
1.1887 |
1.171 |
|
|
|
| 30 Sep 2002 |
1.1886 |
1.1709 |
|
|
|
| 29 Sep 2002 |
1.2064 |
1.1884 |
|
|
|
| 28 Sep 2002 |
1.2064 |
1.1884 |
|
|
|
| 27 Sep 2002 |
1.2064 |
1.1884 |
|
|
|
| 26 Sep 2002 |
1.1972 |
1.1794 |
|
|
|
| 25 Sep 2002 |
1.1886 |
1.1709 |
|
|
|
| 24 Sep 2002 |
1.2082 |
1.1903 |
|
|
|
| 23 Sep 2002 |
1.2238 |
1.2056 |
|
|
|
| 22 Sep 2002 |
1.2347 |
1.2164 |
|
|
|
| 21 Sep 2002 |
1.2347 |
1.2164 |
|
|
|
| 20 Sep 2002 |
1.2347 |
1.2164 |
|
|
|
| 19 Sep 2002 |
1.2411 |
1.2226 |
|
|
|
| 18 Sep 2002 |
1.2427 |
1.2242 |
|
|
|
| 17 Sep 2002 |
1.2452 |
1.2266 |
|
|
|
| 16 Sep 2002 |
1.2417 |
1.2232 |
|
|
|
| 15 Sep 2002 |
1.2422 |
1.2237 |
|
|
|
| 14 Sep 2002 |
1.2422 |
1.2237 |
|
|
|
| 13 Sep 2002 |
1.2422 |
1.2237 |
|
|
|
| 12 Sep 2002 |
1.2488 |
1.2302 |
|
|
|
| 11 Sep 2002 |
1.2457 |
1.2271 |
|
|
|
| 10 Sep 2002 |
1.2337 |
1.2153 |
|
|
|
| 09 Sep 2002 |
1.2323 |
1.214 |
|
|
|
| 08 Sep 2002 |
1.232 |
1.2137 |
|
|
|
| 07 Sep 2002 |
1.232 |
1.2137 |
|
|
|
| 06 Sep 2002 |
1.232 |
1.2137 |
|
|
|
| 05 Sep 2002 |
1.2422 |
1.2237 |
|
|
|
| 04 Sep 2002 |
1.2404 |
1.2219 |
|
|
|
| 03 Sep 2002 |
1.2462 |
1.2277 |
|
|
|
| 02 Sep 2002 |
1.2391 |
1.2207 |
|
|
|
| 01 Sep 2002 |
1.2449 |
1.2264 |
|
|
|
| 31 Aug 2002 |
1.2449 |
1.2264 |
|
|
|
| 30 Aug 2002 |
1.2445 |
1.226 |
|
|
|
| 29 Aug 2002 |
1.2322 |
1.2139 |
|
|
|
| 28 Aug 2002 |
1.2432 |
1.2247 |
|
|
|
| 27 Aug 2002 |
1.2326 |
1.2143 |
|
|
|
| 26 Aug 2002 |
1.2257 |
1.2075 |
|
|
|
| 25 Aug 2002 |
1.2183 |
1.2002 |
|
|
|
| 24 Aug 2002 |
1.2183 |
1.2002 |
|
|
|
| 23 Aug 2002 |
1.2183 |
1.2002 |
|
|
|
| 22 Aug 2002 |
1.2084 |
1.1904 |
|
|
|
| 21 Aug 2002 |
1.2043 |
1.1864 |
|
|
|
| 20 Aug 2002 |
1.2074 |
1.1894 |
|
|
|
| 19 Aug 2002 |
1.1949 |
1.1771 |
|
|
|
| 18 Aug 2002 |
1.1918 |
1.174 |
|
|
|
| 17 Aug 2002 |
1.1918 |
1.174 |
|
|
|
| 16 Aug 2002 |
1.1918 |
1.174 |
|
|
|
| 15 Aug 2002 |
1.182 |
1.1644 |
|
|
|
| 14 Aug 2002 |
1.1757 |
1.1582 |
|
|
|
| 13 Aug 2002 |
1.1728 |
1.1554 |
|
|
|
| 12 Aug 2002 |
1.1673 |
1.15 |
|
|
|
| 11 Aug 2002 |
1.1661 |
1.1487 |
|
|
|
| 10 Aug 2002 |
1.1661 |
1.1487 |
|
|
|
| 09 Aug 2002 |
1.1661 |
1.1487 |
|
|
|
| 08 Aug 2002 |
1.147 |
1.13 |
|
|
|
| 07 Aug 2002 |
1.1364 |
1.1194 |
|
|
|
| 06 Aug 2002 |
1.1268 |
1.11 |
|
|
|
| 05 Aug 2002 |
1.1369 |
1.12 |
|
|
|
| 04 Aug 2002 |
1.1497 |
1.1326 |
|
|
|
| 03 Aug 2002 |
1.1497 |
1.1326 |
|
|
|
| 02 Aug 2002 |
1.1592 |
1.1419 |
|
|
|
| 01 Aug 2002 |
1.1603 |
1.143 |
|
|
|
| 31 Jul 2002 |
1.1632 |
1.1459 |
|
|
|
| 30 Jul 2002 |
1.1693 |
1.1519 |
|
|
|
| 29 Jul 2002 |
1.1582 |
1.141 |
|
|
|
| 28 Jul 2002 |
1.1481 |
1.131 |
|
|
|
| 27 Jul 2002 |
1.1481 |
1.131 |
|
|
|
| 26 Jul 2002 |
1.1481 |
1.131 |
|
|
|
| 25 Jul 2002 |
1.1577 |
1.1404 |
|
|
|
| 24 Jul 2002 |
1.1429 |
1.1259 |
|
|
|
| 23 Jul 2002 |
1.1547 |
1.1375 |
|
|
|
| 22 Jul 2002 |
1.1569 |
1.1397 |
|
|
|
| 21 Jul 2002 |
1.1772 |
1.1597 |
|
|
|
| 20 Jul 2002 |
1.1772 |
1.1597 |
|
|
|
| 19 Jul 2002 |
1.1772 |
1.1597 |
|
|
|
| 18 Jul 2002 |
1.1835 |
1.1659 |
|
|
|
| 17 Jul 2002 |
1.1685 |
1.1511 |
|
|
|
| 16 Jul 2002 |
1.1853 |
1.1677 |
|
|
|
| 15 Jul 2002 |
1.2127 |
1.1946 |
|
|
|
| 14 Jul 2002 |
1.2156 |
1.1975 |
|
|
|
| 13 Jul 2002 |
1.2156 |
1.1975 |
|
|
|
| 12 Jul 2002 |
1.2156 |
1.1975 |
|
|
|
| 11 Jul 2002 |
1.2153 |
1.1972 |
|
|
|
| 10 Jul 2002 |
1.2244 |
1.2061 |
|
|
|
| 09 Jul 2002 |
1.2283 |
1.2101 |
|
|
|
| 08 Jul 2002 |
1.2228 |
1.2046 |
|
|
|
| 07 Jul 2002 |
1.214 |
1.1959 |
|
|
|
| 06 Jul 2002 |
1.214 |
1.1959 |
|
|
|
| 05 Jul 2002 |
1.214 |
1.1959 |
|
|
|
| 04 Jul 2002 |
1.213 |
1.195 |
|
|
|
| 03 Jul 2002 |
1.2083 |
1.1903 |
|
|
|
| 02 Jul 2002 |
1.2091 |
1.1911 |
|
|
|
| 01 Jul 2002 |
1.2212 |
1.203 |
|
|
|
| 30 Jun 2002 |
1.2662 |
1.2412 |
|
|
|
| 29 Jun 2002 |
1.2662 |
1.2412 |
|
|
|
| 28 Jun 2002 |
1.2662 |
1.2412 |
|
|
|
| 27 Jun 2002 |
1.2554 |
1.2306 |
|
|
|
| 26 Jun 2002 |
1.2416 |
1.217 |
|
|
|
| 25 Jun 2002 |
1.2538 |
1.2289 |
|
|
|
| 24 Jun 2002 |
1.2524 |
1.2276 |
|
|
|
| 23 Jun 2002 |
1.2591 |
1.2341 |
|
|
|
| 22 Jun 2002 |
1.2591 |
1.2341 |
|
|
|
| 21 Jun 2002 |
1.2591 |
1.2341 |
|
|
|
| 20 Jun 2002 |
1.2515 |
1.2267 |
|
|
|
| 19 Jun 2002 |
1.2664 |
1.2413 |
|
|
|
| 18 Jun 2002 |
1.2766 |
1.2514 |
|
|
|
| 17 Jun 2002 |
1.2788 |
1.2535 |
|
|
|
| 16 Jun 2002 |
1.2866 |
1.2611 |
|
|
|
| 15 Jun 2002 |
1.2866 |
1.2611 |
|
|
|
| 14 Jun 2002 |
1.2866 |
1.2611 |
|
|
|
| 13 Jun 2002 |
1.2981 |
1.2724 |
|
|
|
| 12 Jun 2002 |
1.2899 |
1.2644 |
|
|
|
| 11 Jun 2002 |
1.2935 |
1.2679 |
|
|
|
| 10 Jun 2002 |
1.2946 |
1.2689 |
|
|
|
| 09 Jun 2002 |
1.2939 |
1.2683 |
|
|
|
| 08 Jun 2002 |
1.2939 |
1.2683 |
|
|
|
| 07 Jun 2002 |
1.2939 |
1.2683 |
|
|
|
| 06 Jun 2002 |
1.301 |
1.2752 |
|
|
|
| 05 Jun 2002 |
1.3035 |
1.2777 |
|
|
|
| 04 Jun 2002 |
1.3062 |
1.2804 |
|
|
|
| 03 Jun 2002 |
1.3285 |
1.3022 |
|
|
|
| 02 Jun 2002 |
1.3399 |
1.3134 |
|
|
|
| 01 Jun 2002 |
1.3399 |
1.3134 |
|
|
|
| 31 May 2002 |
1.3328 |
1.3064 |
|
|
|
| 30 May 2002 |
1.3271 |
1.3008 |
|
|
|
| 29 May 2002 |
1.3199 |
1.2937 |
|
|
|
| 28 May 2002 |
1.3215 |
1.2953 |
|
|
|
| 27 May 2002 |
1.3191 |
1.293 |
|
|
|
| 26 May 2002 |
1.3222 |
1.2961 |
|
|
|
| 25 May 2002 |
1.3222 |
1.2961 |
|
|
|
| 24 May 2002 |
1.3222 |
1.2961 |
|
|
|
| 23 May 2002 |
1.3213 |
1.2952 |
|
|
|
| 22 May 2002 |
1.3138 |
1.2878 |
|
|
|
| 21 May 2002 |
1.3102 |
1.2842 |
|
|
|
| 20 May 2002 |
1.3153 |
1.2893 |
|
|
|
| 19 May 2002 |
1.3086 |
1.2827 |
|
|
|
| 18 May 2002 |
1.3086 |
1.2827 |
|
|
|
| 17 May 2002 |
1.3086 |
1.2827 |
|
|
|
| 16 May 2002 |
1.2974 |
1.2717 |
|
|
|
| 15 May 2002 |
1.289 |
1.2635 |
|
|
|
| 14 May 2002 |
1.2794 |
1.2541 |
|
|
|
| 13 May 2002 |
1.2728 |
1.2476 |
|
|
|
| 12 May 2002 |
1.2731 |
1.2479 |
|
|
|
| 11 May 2002 |
1.2731 |
1.2479 |
|
|
|
| 10 May 2002 |
1.2731 |
1.2479 |
|
|
|
| 09 May 2002 |
1.2696 |
1.2445 |
|
|
|
| 08 May 2002 |
1.2712 |
1.246 |
|
|
|
| 07 May 2002 |
1.263 |
1.238 |
|
|
|
| 06 May 2002 |
1.2726 |
1.2474 |
|
|
|
| 05 May 2002 |
1.2723 |
1.2471 |
|
|
|
| 04 May 2002 |
1.2723 |
1.2471 |
|
|
|
| 03 May 2002 |
1.2723 |
1.2471 |
|
|
|
| 02 May 2002 |
1.2721 |
1.2469 |
|
|
|
| 01 May 2002 |
1.2683 |
1.2432 |
|
|
|
| 30 Apr 2002 |
1.2671 |
1.242 |
|
|
|
| 29 Apr 2002 |
1.2615 |
1.2366 |
|
|
|
| 28 Apr 2002 |
1.269 |
1.2438 |
|
|
|
| 27 Apr 2002 |
1.269 |
1.2438 |
|
|
|
| 26 Apr 2002 |
1.269 |
1.2438 |
|
|
|
| 25 Apr 2002 |
1.2792 |
1.2539 |
|
|
|
| 24 Apr 2002 |
1.2792 |
1.2539 |
|
|
|
| 23 Apr 2002 |
1.2798 |
1.2544 |
|
|
|
| 22 Apr 2002 |
1.2807 |
1.2554 |
|
|
|
| 21 Apr 2002 |
1.2742 |
1.249 |
|
|
|
| 20 Apr 2002 |
1.2742 |
1.249 |
|
|
|
| 19 Apr 2002 |
1.2742 |
1.249 |
|
|
|
| 18 Apr 2002 |
1.2724 |
1.2472 |
|
|
|
| 17 Apr 2002 |
1.2774 |
1.2521 |
|
|
|
| 16 Apr 2002 |
1.2694 |
1.2443 |
|
|
|
| 15 Apr 2002 |
1.2647 |
1.2397 |
|
|
|
| 14 Apr 2002 |
1.2607 |
1.2357 |
|
|
|
| 13 Apr 2002 |
1.2607 |
1.2357 |
|
|
|
| 12 Apr 2002 |
1.2607 |
1.2357 |
|
|
|
| 11 Apr 2002 |
1.2618 |
1.2368 |
|
|
|
| 10 Apr 2002 |
1.2534 |
1.2286 |
|
|
|
| 09 Apr 2002 |
1.2524 |
1.2276 |
|
|
|
| 08 Apr 2002 |
1.2544 |
1.2296 |
|
|
|
| 07 Apr 2002 |
1.25 |
1.2253 |
|
|
|
| 06 Apr 2002 |
1.25 |
1.2253 |
|
|
|
| 05 Apr 2002 |
1.25 |
1.2253 |
|
|
|
| 04 Apr 2002 |
1.2511 |
1.2263 |
|
|
|
| 03 Apr 2002 |
1.2554 |
1.2305 |
|
|
|
| 02 Apr 2002 |
1.252 |
1.2272 |
|
|
|
| 01 Apr 2002 |
1.264 |
1.239 |
|
|
|
| 31 Mar 2002 |
1.264 |
1.239 |
|
|
|
| 30 Mar 2002 |
1.2638 |
1.2388 |
|
|
|
| 29 Mar 2002 |
1.2638 |
1.2388 |
|
|
|
| 28 Mar 2002 |
1.2638 |
1.2388 |
|
|
|
| 27 Mar 2002 |
1.2649 |
1.2399 |
|
|
|
| 26 Mar 2002 |
1.2642 |
1.2392 |
|
|
|
| 25 Mar 2002 |
1.2689 |
1.2437 |
|
|
|
| 24 Mar 2002 |
1.2652 |
1.2401 |
|
|
|
| 23 Mar 2002 |
1.2652 |
1.2401 |
|
|
|
| 22 Mar 2002 |
1.2652 |
1.2401 |
|
|
|
| 21 Mar 2002 |
1.2596 |
1.2347 |
|
|
|
| 20 Mar 2002 |
1.2642 |
1.2392 |
|
|
|
| 19 Mar 2002 |
1.2662 |
1.2411 |
|
|
|
| 18 Mar 2002 |
1.2641 |
1.2391 |
|
|
|
| 17 Mar 2002 |
1.255 |
1.2301 |
|
|
|
| 16 Mar 2002 |
1.255 |
1.2301 |
|
|
|
| 15 Mar 2002 |
1.255 |
1.2301 |
|
|
|
| 14 Mar 2002 |
1.2614 |
1.2364 |
|
|
|
| 13 Mar 2002 |
1.2674 |
1.2423 |
|
|
|
| 12 Mar 2002 |
1.261 |
1.236 |
|
|
|
| 11 Mar 2002 |
1.2698 |
1.2447 |
|
|
|
| 10 Mar 2002 |
1.264 |
1.239 |
|
|
|
| 09 Mar 2002 |
1.264 |
1.239 |
|
|
|
| 08 Mar 2002 |
1.2272 |
1.2029 |
|
|
|
| 07 Mar 2002 |
1.2603 |
1.2354 |
|
|
|
| 06 Mar 2002 |
1.255 |
1.2302 |
|
|
|
| 05 Mar 2002 |
1.2556 |
1.2307 |
|
|
|
| 04 Mar 2002 |
1.2346 |
1.2101 |
|
|
|
| 03 Mar 2002 |
1.2187 |
1.1946 |
|
|
|
| 02 Mar 2002 |
1.2187 |
1.1946 |
|
|
|
| 01 Mar 2002 |
1.2187 |
1.1946 |
|
|
|
| 28 Feb 2002 |
1.2172 |
1.1931 |
|
|
|
| 27 Feb 2002 |
1.2079 |
1.184 |
|
|
|
| 26 Feb 2002 |
1.2291 |
1.2048 |
|
|
|
| 25 Feb 2002 |
1.2268 |
1.2025 |
|
|
|
| 24 Feb 2002 |
1.2266 |
1.2023 |
|
|
|
| 23 Feb 2002 |
1.2266 |
1.2023 |
|
|
|
| 22 Feb 2002 |
1.2266 |
1.2023 |
|
|
|
| 21 Feb 2002 |
1.2252 |
1.2009 |
|
|
|
| 20 Feb 2002 |
1.2506 |
1.2258 |
|
|
|
| 19 Feb 2002 |
1.2534 |
1.2286 |
|
|
|
| 18 Feb 2002 |
1.2495 |
1.2247 |
|
|
|
| 17 Feb 2002 |
1.2515 |
1.2267 |
|
|
|
| 16 Feb 2002 |
1.2515 |
1.2267 |
|
|
|
| 15 Feb 2002 |
1.2515 |
1.2267 |
|
|
|
| 14 Feb 2002 |
1.2413 |
1.2167 |
|
|
|
| 13 Feb 2002 |
1.2397 |
1.2152 |
|
|
|
| 12 Feb 2002 |
1.2419 |
1.2173 |
|
|
|
| 11 Feb 2002 |
1.2381 |
1.2136 |
|
|
|
| 10 Feb 2002 |
1.2294 |
1.205 |
|
|
|
| 09 Feb 2002 |
1.2294 |
1.205 |
|
|
|
| 08 Feb 2002 |
1.2294 |
1.205 |
|
|
|
| 07 Feb 2002 |
1.2317 |
1.2073 |
|
|
|
| 06 Feb 2002 |
1.2331 |
1.2086 |
|
|
|
| 05 Feb 2002 |
1.2314 |
1.207 |
|
|
|
| 04 Feb 2002 |
1.2264 |
1.2021 |
|
|
|
| 03 Feb 2002 |
1.2161 |
1.192 |
|
|
|
| 02 Feb 2002 |
1.2161 |
1.192 |
|
|
|
| 01 Feb 2002 |
1.2161 |
1.192 |
|
|
|
| 31 Jan 2002 |
1.222 |
1.1978 |
|
|
|
| 30 Jan 2002 |
1.2202 |
1.1961 |
|
|
|
| 29 Jan 2002 |
1.2271 |
1.2028 |
|
|
|
| 28 Jan 2002 |
1.2245 |
1.2003 |
|
|
|
| 27 Jan 2002 |
1.2134 |
1.1894 |
|
|
|
| 26 Jan 2002 |
1.2134 |
1.1894 |
|
|
|
| 25 Jan 2002 |
1.2134 |
1.1894 |
|
|
|
| 24 Jan 2002 |
1.2107 |
1.1867 |
|
|
|
| 23 Jan 2002 |
1.2086 |
1.1847 |
|
|
|
| 22 Jan 2002 |
1.2074 |
1.1835 |
|
|
|
| 21 Jan 2002 |
1.2003 |
1.1765 |
|
|
|
| 20 Jan 2002 |
1.2011 |
1.1773 |
|
|
|
| 19 Jan 2002 |
1.2011 |
1.1773 |
|
|
|
| 18 Jan 2002 |
1.2011 |
1.1773 |
|
|
|
| 17 Jan 2002 |
1.1943 |
1.1707 |
|
|
|
| 16 Jan 2002 |
1.1997 |
1.176 |
|
|
|
| 15 Jan 2002 |
1.1877 |
1.1642 |
|
|
|
| 14 Jan 2002 |
1.1886 |
1.1651 |
|
|
|
| 13 Jan 2002 |
1.1952 |
1.1715 |
|
|
|
| 12 Jan 2002 |
1.1952 |
1.1715 |
|
|
|
| 11 Jan 2002 |
1.1951 |
1.1714 |
|
|
|
| 10 Jan 2002 |
1.2006 |
1.1768 |
|
|
|
| 09 Jan 2002 |
1.2082 |
1.1843 |
|
|
|
| 08 Jan 2002 |
1.2001 |
1.1763 |
|
|
|
| 07 Jan 2002 |
1.2027 |
1.1789 |
|
|
|
| 06 Jan 2002 |
1.205 |
1.1812 |
|
|
|
| 05 Jan 2002 |
1.205 |
1.1812 |
|
|
|
| 04 Jan 2002 |
1.205 |
1.1812 |
|
|
|
| 03 Jan 2002 |
1.2164 |
1.1923 |
|
|
|
| 02 Jan 2002 |
1.2238 |
1.1996 |
|
|
|
| 01 Jan 2002 |
1.2195 |
1.1953 |
|
|
|
Unit Prices - Prime Value Equity Income (Imputation) Fund
| 12 Jun 2025 |
3.1756 |
3.1516 |
3.1799 |
3.1559 |
| 11 Jun 2025 |
3.1827 |
3.1587 |
3.1870 |
3.1628 |
| 10 Jun 2025 |
3.1730 |
3.1490 |
3.1772 |
3.1532 |
| 06 Jun 2025 |
3.1552 |
3.1314 |
3.1593 |
3.1353 |
| 05 Jun 2025 |
3.1581 |
3.1341 |
3.1622 |
3.1382 |
| 04 Jun 2025 |
3.1587 |
3.1347 |
3.1628 |
3.1388 |
| 03 Jun 2025 |
3.1312 |
3.1074 |
3.1352 |
3.1114 |
| 02 Jun 2025 |
3.1058 |
3.0822 |
3.1097 |
3.0861 |
| 30 May 2025 |
3.1161 |
3.0925 |
3.1200 |
3.0964 |
| 29 May 2025 |
3.1097 |
3.0861 |
3.1136 |
3.0900 |
| 28 May 2025 |
3.1047 |
3.0811 |
3.1086 |
3.0850 |
| 27 May 2025 |
3.1072 |
3.0836 |
3.1111 |
3.0875 |
| 26 May 2025 |
3.0951 |
3.0717 |
3.0989 |
3.0755 |
| 23 May 2025 |
3.0975 |
3.0741 |
3.1013 |
3.0779 |
| 22 May 2025 |
3.0947 |
3.0713 |
3.0984 |
3.0750 |
| 21 May 2025 |
3.1101 |
3.0865 |
3.1138 |
3.0902 |
| 20 May 2025 |
3.0912 |
3.0678 |
3.0949 |
3.0715 |
| 19 May 2025 |
3.0741 |
3.0509 |
3.0779 |
3.0545 |
| 16 May 2025 |
3.0889 |
3.0655 |
3.0925 |
3.0691 |
| 15 May 2025 |
3.0755 |
3.0523 |
3.0792 |
3.0558 |
| 14 May 2025 |
3.0726 |
3.0494 |
3.0762 |
3.0530 |
| 13 May 2025 |
3.0724 |
3.0492 |
3.0760 |
3.0528 |
| 12 May 2025 |
3.0571 |
3.0339 |
3.0607 |
3.0375 |
| 09 May 2025 |
3.0505 |
3.0275 |
3.0541 |
3.0309 |
| 08 May 2025 |
3.0284 |
3.0054 |
3.0319 |
3.0089 |
| 07 May 2025 |
3.0287 |
3.0057 |
3.0321 |
3.0091 |
| 06 May 2025 |
3.0135 |
2.9907 |
3.0169 |
2.9941 |
| 05 May 2025 |
3.0080 |
2.9852 |
3.0114 |
2.9886 |
| 02 May 2025 |
3.0429 |
3.0199 |
3.0463 |
3.0233 |
| 01 May 2025 |
3.0113 |
2.9885 |
3.0145 |
2.9917 |
| 30 Apr 2025 |
3.0057 |
2.9829 |
3.0089 |
2.9861 |
| 29 Apr 2025 |
2.9911 |
2.9685 |
2.9943 |
2.9717 |
| 28 Apr 2025 |
2.9643 |
2.9419 |
2.9675 |
2.9451 |
| 24 Apr 2025 |
2.9533 |
2.9309 |
2.9564 |
2.9340 |
| 23 Apr 2025 |
2.9380 |
2.9158 |
2.9410 |
2.9188 |
| 22 Apr 2025 |
2.9015 |
2.8795 |
2.9045 |
2.8825 |
| 17 Apr 2025 |
2.8926 |
2.8706 |
2.8955 |
2.8735 |
| 16 Apr 2025 |
2.8756 |
2.8538 |
2.8785 |
2.8567 |
| 15 Apr 2025 |
2.8717 |
2.8499 |
2.8746 |
2.8528 |
| 14 Apr 2025 |
2.8701 |
2.8483 |
2.8730 |
2.8512 |
| 11 Apr 2025 |
2.8360 |
2.8146 |
2.8388 |
2.8174 |
| 10 Apr 2025 |
2.8626 |
2.8410 |
2.8654 |
2.8438 |
| 09 Apr 2025 |
2.7553 |
2.7345 |
2.7580 |
2.7372 |
| 08 Apr 2025 |
2.8000 |
2.7788 |
2.8027 |
2.7815 |
| 07 Apr 2025 |
2.7450 |
2.7242 |
2.7476 |
2.7268 |
| 04 Apr 2025 |
2.8599 |
2.8383 |
2.8626 |
2.8410 |
| 03 Apr 2025 |
2.9301 |
2.9079 |
2.9328 |
2.9106 |
| 02 Apr 2025 |
2.9518 |
2.9294 |
2.9546 |
2.9322 |
| 01 Apr 2025 |
2.9556 |
2.9332 |
2.9583 |
2.9359 |
| 31 Mar 2025 |
2.9486 |
2.9262 |
2.9536 |
2.9312 |
| 28 Mar 2025 |
2.9921 |
2.9695 |
2.9970 |
2.9744 |
| 27 Mar 2025 |
2.9774 |
2.9548 |
2.9823 |
2.9597 |
| 26 Mar 2025 |
2.9782 |
2.9556 |
2.9830 |
2.9604 |
| 25 Mar 2025 |
2.9541 |
2.9317 |
2.9589 |
2.9365 |
| 24 Mar 0205 |
2.9582 |
2.9358 |
2.9630 |
2.9406 |
| 21 Mar 2025 |
2.9461 |
2.9237 |
2.9509 |
2.9285 |
| 20 Mar 2025 |
2.9440 |
2.9218 |
2.9488 |
2.9264 |
| 19 Mar 2025 |
2.9153 |
2.8933 |
2.9201 |
2.8979 |
| 18 Mar 2025 |
2.9215 |
2.8993 |
2.9261 |
2.9039 |
| 17 Mar 2025 |
2.9172 |
2.8952 |
2.9219 |
2.8997 |
| 14 Mar 2025 |
2.8939 |
2.8719 |
2.8985 |
2.8765 |
| 13 Mar 2025 |
2.8820 |
2.8602 |
2.8865 |
2.8647 |
| 12 Mar 2025 |
2.9007 |
2.8787 |
2.9052 |
2.8832 |
| 11 Mar 2025 |
2.9346 |
2.9124 |
2.9391 |
2.9169 |
| 10 Mar 2025 |
2.9491 |
2.9267 |
2.9537 |
2.9313 |
| 07 Mar 2025 |
2.9374 |
2.9152 |
2.9419 |
2.9197 |
| 06 Mar 2025 |
2.9879 |
2.9653 |
2.9925 |
2.9699 |
| 05 Mar 2025 |
2.9971 |
2.9745 |
3.0018 |
2.9790 |
| 04 Mar 2025 |
3.0183 |
2.9955 |
3.0229 |
3.0001 |
| 03 Mar 2025 |
3.0398 |
3.0168 |
3.0444 |
3.0214 |
| 28 Feb 2025 |
3.0229 |
3.0001 |
3.0275 |
3.0045 |
| 27 Feb 2025 |
3.0431 |
3.0201 |
3.0476 |
3.0246 |
| 26 Feb 2025 |
3.0337 |
3.0107 |
3.0382 |
3.0152 |
| 25 Feb 2025 |
3.0356 |
3.0126 |
3.0401 |
3.0171 |
| 24 Feb 2025 |
3.0516 |
3.0284 |
3.0561 |
3.0329 |
| 21 Feb 2025 |
3.0357 |
3.0127 |
3.0401 |
3.0171 |
| 20 Feb 2025 |
3.0393 |
3.0163 |
3.0437 |
3.0207 |
| 19 Feb 2025 |
3.0697 |
3.0465 |
3.0741 |
3.0509 |
| 18 Feb 2025 |
3.1031 |
3.0797 |
3.1076 |
3.0840 |
| 17 Feb 2025 |
3.1217 |
3.0981 |
3.1262 |
3.1026 |
| 14 Feb 2025 |
3.1301 |
3.1065 |
3.1346 |
3.1108 |
| 13 Feb 2025 |
3.1249 |
3.1013 |
3.1293 |
3.1057 |
| 12 Feb 2025 |
3.1215 |
3.0979 |
3.1259 |
3.1023 |
| 11 Feb 2025 |
3.1008 |
3.0774 |
3.1052 |
3.0816 |
| 10 Feb 0205 |
3.0894 |
3.0660 |
3.0937 |
3.0703 |
| 07 Feb 2025 |
3.1011 |
3.0777 |
3.1054 |
3.0818 |
| 06 Feb 2025 |
3.1022 |
3.0788 |
3.1066 |
3.0830 |
| 05 Feb 2025 |
3.0633 |
3.0401 |
3.0675 |
3.0443 |
| 04 Feb 2025 |
3.0445 |
3.0215 |
3.0486 |
3.0256 |
| 03 Feb 2025 |
3.0507 |
3.0277 |
3.0549 |
3.0317 |
| 31 Jan 2025 |
3.0981 |
3.0747 |
3.1023 |
3.0789 |
| 30 Jan 2025 |
3.0879 |
3.0645 |
3.0920 |
3.0686 |
| 29 Jan 2025 |
3.0723 |
3.0491 |
3.0723 |
3.0491 |
| 28 Jan 2025 |
3.0564 |
3.0332 |
3.0604 |
3.0372 |
| 24 Jan 2025 |
3.0643 |
3.0411 |
3.0683 |
3.0451 |
| 23 Jan 2025 |
3.0483 |
3.0253 |
3.0523 |
3.0291 |
| 22 Jan 2025 |
3.0681 |
3.0449 |
3.0721 |
3.0489 |
| 21 Jan 2025 |
3.0602 |
3.0370 |
3.0642 |
3.0410 |
| 20 Jan 2025 |
3.0398 |
3.0168 |
3.0437 |
3.0207 |
| 17 Jan 2025 |
3.0255 |
3.0025 |
3.0293 |
3.0063 |
| 16 Jan 2025 |
3.0279 |
3.0049 |
3.0317 |
3.0087 |
| 15 Jan 2025 |
2.9898 |
2.9672 |
2.9936 |
2.9710 |
| 14 Jan 2025 |
2.9942 |
2.9716 |
2.9979 |
2.9753 |
| 13 Jan 2025 |
2.9808 |
2.9582 |
2.9845 |
2.9619 |
| 10 Jan 2025 |
3.0200 |
2.9972 |
3.0237 |
3.0009 |
| 09 Jan 2025 |
3.0333 |
3.0103 |
3.0370 |
3.0140 |
| 08 Jan 2025 |
3.0337 |
3.0107 |
3.0374 |
3.0144 |
| 07 Jan 2025 |
3.0102 |
2.9874 |
3.0139 |
2.9911 |
| 06 Jan 2025 |
3.0063 |
2.9835 |
3.0099 |
2.9871 |
| 03 Jan 2025 |
3.0000 |
2.9772 |
3.0035 |
2.9807 |
| 02 Jan 2025 |
2.9812 |
2.9586 |
2.9847 |
2.9621 |
| 31 Dec 2024 |
2.9867 |
2.9641 |
2.9914 |
2.9688 |
| 30 Dec 2024 |
3.0123 |
2.9895 |
3.0170 |
2.9942 |
| 27 Dec 2024 |
3.0162 |
2.9934 |
3.0208 |
2.9980 |
| 24 Dec 2024 |
3.0026 |
2.9798 |
3.0072 |
2.9844 |
| 23 Dec 2024 |
2.9993 |
2.9765 |
3.0038 |
2.9810 |
| 20 Dec 2024 |
2.947 |
2.9246 |
2.9514 |
2.9290 |
| 19 Dec 2024 |
2.9854 |
2.9628 |
2.9898 |
2.9672 |
| 18 Dec 2024 |
3.0266 |
3.0036 |
3.0311 |
3.0081 |
| 17 Dec 2024 |
3.0359 |
3.0129 |
3.0404 |
3.0174 |
| 16 Dec 2024 |
3.023 |
3.0002 |
3.0276 |
3.0046 |
| 13 Dec 2024 |
3.0371 |
3.0141 |
3.0415 |
3.0185 |
| 12 Dec 2024 |
3.0442 |
3.0212 |
3.0486 |
3.0256 |
| 11 Dec 2024 |
3.0455 |
3.0225 |
3.0499 |
3.0269 |
| 10 Dec 2024 |
3.0543 |
3.0311 |
3.0587 |
3.0355 |
| 09 Dec 2024 |
3.0661 |
3.0429 |
3.0705 |
3.0473 |
| 06 Dec 2024 |
3.0667 |
3.0435 |
3.0710 |
3.0478 |
| 05 Dec 2024 |
3.082 |
3.0586 |
3.0863 |
3.0629 |
| 04 Dec 2024 |
3.0802 |
3.0568 |
3.0845 |
3.0611 |
| 03 Dec 2024 |
3.0936 |
3.0702 |
3.0980 |
3.0746 |
| 02 Dec 2024 |
3.0819 |
3.0585 |
3.0862 |
3.0628 |
| 29 Nov 2024 |
3.075 |
3.0518 |
3.0794 |
3.0560 |
| 28 Nov 2024 |
3.0789 |
3.0555 |
3.0831 |
3.0597 |
| 27 Nov 2024 |
3.0757 |
3.0525 |
3.0800 |
3.0566 |
| 26 Nov 2024 |
3.055 |
3.0318 |
3.0592 |
3.0360 |
| 25 Nov 2024 |
3.0725 |
3.0493 |
3.0767 |
3.0535 |
| 22 Nov 2024 |
3.0743 |
3.0511 |
3.0786 |
3.0552 |
| 21 Nov 2024 |
3.0483 |
3.0253 |
3.0524 |
3.0292 |
| 20 Nov 2024 |
3.0531 |
3.0299 |
3.0572 |
3.0340 |
| 19 Nov 2024 |
3.0703 |
3.0471 |
3.0744 |
3.0512 |
| 18 Nov 2024 |
3.0518 |
3.0286 |
3.0558 |
3.0326 |
| 15 Nov 2024 |
3.0433 |
3.0203 |
3.0473 |
3.0243 |
| 14 Nov 2024 |
3.0176 |
2.9948 |
3.0215 |
2.9987 |
| 13 Nov 2024 |
3.0033 |
2.9805 |
3.0072 |
2.9844 |
| 12 Nov 2024 |
3.0319 |
3.0089 |
3.0358 |
3.0128 |
| 11 Nov 2024 |
3.0276 |
3.0046 |
3.0315 |
3.0085 |
| 08 Nov 2024 |
3.0366 |
3.0136 |
3.0404 |
3.0174 |
| 07 Nov 2024 |
3.0189 |
2.9961 |
3.0227 |
2.9999 |
| 06 Nov 2024 |
3.0043 |
2.9815 |
3.0081 |
2.9853 |
| 05 Nov 2024 |
2.9801 |
2.9575 |
2.9838 |
2.9612 |
| 04 Nov 2024 |
2.9926 |
2.9700 |
2.9963 |
2.9737 |
| 01 Nov 2024 |
2.9897 |
2.9671 |
2.9933 |
2.9707 |
| 31 Oct 2024 |
3.0105 |
2.9877 |
3.0142 |
2.9914 |
| 30 Oct 2024 |
3.0174 |
2.9946 |
3.0210 |
2.9982 |
| 29 Oct 2024 |
3.0387 |
3.0157 |
3.0424 |
3.0194 |
| 28 Oct 2024 |
3.0299 |
3.0069 |
3.0335 |
3.0105 |
| 25 Oct 2024 |
3.0248 |
3.0018 |
3.0284 |
3.0054 |
| 24 Oct 2024 |
3.0470 |
3.0240 |
3.0506 |
3.0276 |
| 23 Oct 2024 |
3.0514 |
3.0282 |
3.0550 |
3.0318 |
| 22 Oct 2024 |
3.0429 |
3.0199 |
3.0465 |
3.0235 |
| 21 Oct 2024 |
3.0879 |
3.0645 |
3.0914 |
3.0680 |
| 18 Oct 2024 |
3.0747 |
3.0515 |
3.0783 |
3.0549 |
| 17 Oct 2024 |
3.1007 |
3.0773 |
3.1043 |
3.0807 |
| 16 Oct 2024 |
3.0772 |
3.0540 |
3.0808 |
3.0574 |
| 15 Oct 2024 |
3.0835 |
3.0601 |
3.0869 |
3.0635 |
| 14 Oct 2024 |
3.0603 |
3.0371 |
3.0637 |
3.0405 |
| 11 Oct 2024 |
3.0487 |
3.0257 |
3.0522 |
3.0290 |
| 10 Oct 2024 |
3.0493 |
3.0263 |
3.0528 |
3.0296 |
| 09 Oct 2024 |
3.0382 |
3.0152 |
3.0416 |
3.0186 |
| 08 Oct 2024 |
3.0363 |
3.0133 |
3.0396 |
3.0166 |
| 07 Oct 2024 |
3.0463 |
3.0233 |
3.0496 |
3.0266 |
| 04 Oct 2024 |
3.0251 |
3.0021 |
3.0284 |
3.0054 |
| 03 Oct 2024 |
3.0456 |
3.0226 |
3.0489 |
3.0259 |
| 02 Oct 2024 |
3.0430 |
3.0200 |
3.0462 |
3.0232 |
| 01 Oct 2024 |
3.0451 |
3.0221 |
3.0483 |
3.0253 |
| 30 Sep 2024 |
3.0881 |
3.0647 |
3.0930 |
3.0696 |
| 27 Sep 2024 |
3.0734 |
3.0502 |
3.0784 |
3.0550 |
| 26 Sep 2024 |
3.0690 |
3.0458 |
3.0738 |
3.0506 |
| 25 Sep 2024 |
3.0429 |
3.0199 |
3.0477 |
3.0247 |
| 24 Sep 2024 |
3.0465 |
3.0235 |
3.0514 |
3.0282 |
| 23 Sep 2024 |
3.0514 |
3.0282 |
3.0562 |
3.0330 |
| 20 Sep 2024 |
3.0714 |
3.0482 |
3.0762 |
3.0530 |
| 19 Sep 2024 |
3.0673 |
3.0441 |
3.0720 |
3.0488 |
| 18 Sep 2024 |
3.0465 |
3.0235 |
3.0512 |
3.0280 |
| 17 Sep 2024 |
3.0439 |
3.0209 |
3.0486 |
3.0256 |
| 16 Sep 2024 |
3.0419 |
3.0189 |
3.0466 |
3.0236 |
| 13 Sep 2024 |
3.0285 |
3.0055 |
3.0331 |
3.0101 |
| 12 Sep 2024 |
3.0154 |
2.9926 |
3.0199 |
2.9971 |
| 11 Sep 2024 |
2.9837 |
2.9611 |
2.9882 |
2.9656 |
| 10 Sep 2024 |
2.9906 |
2.9680 |
2.9950 |
2.9724 |
| 09 Sep 2024 |
2.9776 |
2.9550 |
2.9820 |
2.9594 |
| 06 Sep 2024 |
2.9897 |
2.9671 |
2.9940 |
2.9714 |
| 05 Sep 2024 |
2.9795 |
2.9569 |
2.9839 |
2.9613 |
| 04 Sep 2024 |
2.9666 |
2.9442 |
2.9709 |
2.9485 |
| 03 Sep 2024 |
3.0261 |
3.0031 |
3.0305 |
3.0075 |
| 02 Sep 2024 |
3.0173 |
2.9945 |
3.0216 |
2.9988 |
| 30 Aug 2024 |
3.0035 |
2.9807 |
3.0078 |
2.9850 |
| 29 Aug 2024 |
2.9904 |
2.9678 |
2.9947 |
2.9721 |
| 28 Aug 2024 |
3.0054 |
2.9826 |
3.0097 |
2.9869 |
| 27 Aug 2024 |
3.0029 |
2.9801 |
3.0072 |
2.9844 |
| 26 Aug 2024 |
3.0075 |
2.9847 |
3.0117 |
2.9889 |
| 23 Aug 2024 |
2.9869 |
2.9643 |
2.9910 |
2.9684 |
| 22 Aug 2024 |
2.9913 |
2.9687 |
2.9954 |
2.9728 |
| 21 Aug 2024 |
3.0061 |
2.9833 |
3.0103 |
2.9875 |
| 20 Aug 2024 |
2.9956 |
2.9730 |
2.9998 |
2.9770 |
| 19 Aug 2024 |
2.9880 |
2.9654 |
2.9921 |
2.9695 |
| 16 Aug 2024 |
2.9849 |
2.9623 |
2.9889 |
2.9663 |
| 15 Aug 2024 |
2.9566 |
2.9342 |
2.9606 |
2.9382 |
| 14 Aug 2024 |
2.9448 |
2.9226 |
2.9489 |
2.9265 |
| 13 Aug 2024 |
2.9357 |
2.9135 |
2.9396 |
2.9174 |
| 12 Aug 2024 |
2.9185 |
2.8965 |
2.9225 |
2.9003 |
| 09 Aug 2024 |
2.9040 |
2.8820 |
2.9078 |
2.8858 |
| 08 Aug 2024 |
2.8778 |
2.8560 |
2.8815 |
2.8597 |
| 07 Aug 2024 |
2.8829 |
2.8611 |
2.8866 |
2.8648 |
| 06 Aug 2024 |
2.8770 |
2.8552 |
2.8807 |
2.8589 |
| 05 Aug 2024 |
2.8631 |
2.8415 |
2.8669 |
2.8451 |
| 02 Aug 2024 |
2.9752 |
2.9526 |
2.9790 |
2.9564 |
| 01 Aug 2024 |
3.0352 |
3.0122 |
3.0390 |
3.0160 |
| 31 Jul 2024 |
3.0257 |
3.0027 |
3.0295 |
3.0065 |
| 30 Jul 2024 |
2.9701 |
2.9477 |
2.9739 |
2.9513 |
| 29 Jul 2024 |
2.9789 |
2.9563 |
2.9826 |
2.9600 |
| 26 Jul 2024 |
2.9549 |
2.9325 |
2.9586 |
2.9362 |
| 25 Jul 2024 |
2.9355 |
2.9133 |
2.9391 |
2.9169 |
| 24 Jul 2024 |
2.9698 |
2.9474 |
2.9735 |
2.9509 |
| 23 Jul 2024 |
2.9671 |
2.9447 |
2.9707 |
2.9483 |
| 22 Jul 2024 |
2.9523 |
2.9299 |
2.9558 |
2.9334 |
| 19 Jul 2024 |
2.9630 |
2.9406 |
2.9666 |
2.9442 |
| 18 Jul 2024 |
2.9860 |
2.9634 |
2.9896 |
2.9670 |
| 17 Jul 2024 |
2.9812 |
2.9586 |
2.9848 |
2.9622 |
| 16 Jul 2024 |
2.9557 |
2.9333 |
2.9592 |
2.9368 |
| 15 Jul 2024 |
2.9599 |
2.9375 |
2.9634 |
2.9410 |
| 12 Jul 2024 |
2.9371 |
2.9149 |
2.9405 |
2.9183 |
| 11 Jul 2024 |
2.9124 |
2.8904 |
2.9158 |
2.8938 |
| 10 Jul 2024 |
2.8895 |
2.8677 |
2.8929 |
2.8709 |
| 09 Jul 2024 |
2.8922 |
2.8704 |
2.8956 |
2.8736 |
| 08 Jul 2024 |
2.8712 |
2.8494 |
2.8744 |
2.8526 |
| 05 Jul 2024 |
2.8891 |
2.8673 |
2.8923 |
2.8705 |
| 04 Jul 2024 |
2.8933 |
2.8713 |
2.8966 |
2.8746 |
| 03 Jul 2024 |
2.8594 |
2.8378 |
2.8625 |
2.8409 |
| 02 Jul 2024 |
2.8508 |
2.8292 |
2.8539 |
2.8323 |
| 01 Jul 2024 |
2.8615 |
2.8399 |
2.8647 |
2.8431 |
| 28 Jun 2024 |
2.8997 |
2.8777 |
2.9039 |
2.8819 |
| 27 Jun 2024 |
2.8975 |
2.8755 |
2.9017 |
2.8797 |
| 26 Jun 2024 |
2.9026 |
2.8806 |
2.9068 |
2.8848 |
| 25 Jun 2024 |
2.9332 |
2.9110 |
2.9374 |
2.9152 |
| 24 Jun 2024 |
2.8948 |
2.8728 |
2.8990 |
2.8770 |
| 21 Jun 2024 |
2.9209 |
2.8987 |
2.9250 |
2.9028 |
| 20 Jun 2024 |
2.9148 |
2.8928 |
2.9190 |
2.8968 |
| 19 Jun 2024 |
2.9044 |
2.8824 |
2.9085 |
2.8865 |
| 18 Jun 2024 |
2.9033 |
2.8813 |
2.9073 |
2.8853 |
| 17 Jun 2024 |
2.8780 |
2.8562 |
2.8820 |
2.8602 |
| 14 Jun 2024 |
2.8853 |
2.8635 |
2.8893 |
2.8675 |
| 13 Jun 2024 |
2.8914 |
2.8696 |
2.8955 |
2.8735 |
| 12 Jun 2024 |
2.8832 |
2.8614 |
2.8871 |
2.8653 |
| 11 Jun 2024 |
2.8950 |
2.8730 |
2.8989 |
2.8769 |
| 07 Jun 2024 |
2.9254 |
2.9032 |
2.9293 |
2.9071 |
| 06 Jun 2024 |
2.9129 |
2.8909 |
2.9168 |
2.8948 |
| 05 Jun 2024 |
2.8969 |
2.8749 |
2.9007 |
2.8787 |
| 04 Jun 2024 |
2.8899 |
2.8681 |
2.8938 |
2.8718 |
| 03 Jun 2024 |
2.9020 |
2.8800 |
2.9058 |
2.8838 |
| 31 May 2024 |
2.8704 |
2.8486 |
2.8741 |
2.8523 |
| 30 May 2024 |
2.8497 |
2.8281 |
2.8534 |
2.8318 |
| 29 May 2024 |
2.8602 |
2.8386 |
2.8639 |
2.8423 |
| 28 May 2024 |
2.8898 |
2.8680 |
2.8936 |
2.8716 |
| 27 May 2024 |
2.8971 |
2.8751 |
2.9008 |
2.8788 |
| 24 May 2024 |
2.8695 |
2.8477 |
2.8732 |
2.8514 |
| 23 May 2024 |
2.8937 |
2.8717 |
2.8973 |
2.8753 |
| 22 May 2024 |
2.9114 |
2.8894 |
2.9150 |
2.8930 |
| 21 May 2024 |
2.9199 |
2.8977 |
2.9235 |
2.9013 |
| 20 May 2024 |
2.9226 |
2.9004 |
2.9262 |
2.9040 |
| 17 May 2024 |
2.9099 |
2.8879 |
2.9134 |
2.8914 |
| 16 May 2024 |
2.9280 |
2.9058 |
2.9315 |
2.9093 |
| 15 May 2024 |
2.8930 |
2.8710 |
2.8965 |
2.8745 |
| 14 May 2024 |
2.8913 |
2.8695 |
2.8949 |
2.8729 |
| 13 May 2024 |
2.9013 |
2.8793 |
2.9047 |
2.8827 |
| 10 May 2024 |
2.8927 |
2.8707 |
2.8961 |
2.8741 |
| 09 May 2024 |
2.8813 |
2.8595 |
2.8847 |
2.8629 |
| 08 May 2024 |
2.9117 |
2.8897 |
2.9151 |
2.8931 |
| 07 May 2024 |
2.9110 |
2.8890 |
2.9144 |
2.8924 |
| 06 May 2024 |
2.8707 |
2.8489 |
2.8740 |
2.8522 |
| 03 May 2024 |
2.8527 |
2.8311 |
2.8560 |
2.8344 |
| 02 May 2024 |
2.8411 |
2.8195 |
2.8444 |
2.8228 |
| 01 May 2024 |
2.8321 |
2.8107 |
2.8353 |
2.8139 |
| 30 Apr 2024 |
2.8599 |
2.8383 |
2.8631 |
2.8415 |
| 29 Apr 2024 |
2.8511 |
2.8295 |
2.8543 |
2.8327 |
| 26 Apr 2024 |
2.8317 |
2.8103 |
2.8349 |
2.8135 |
| 24 Apr 2024 |
2.8639 |
2.8423 |
2.8672 |
2.8454 |
| 23 Apr 2024 |
2.8637 |
2.8421 |
2.8669 |
2.8451 |
| 22 Apr 2024 |
2.8552 |
2.8336 |
2.8582 |
2.8366 |
| 19 Apr 2024 |
2.8279 |
2.8065 |
2.8309 |
2.8095 |
| 18 Apr 2024 |
2.8542 |
2.8326 |
2.8572 |
2.8356 |
| 17 Apr 2024 |
2.8395 |
2.8181 |
2.8426 |
2.8210 |
| 16 Apr 2024 |
2.8394 |
2.8180 |
2.8425 |
2.8209 |
| 15 Apr 2024 |
2.8868 |
2.8650 |
2.8898 |
2.8680 |
| 12 Apr 2024 |
2.9011 |
2.8791 |
2.9040 |
2.8820 |
| 11 Apr 2024 |
2.9098 |
2.8878 |
2.9128 |
2.8908 |
| 10 Apr 2024 |
2.9239 |
2.9017 |
2.9268 |
2.9046 |
| 09 Apr 2024 |
2.9164 |
2.8944 |
2.9194 |
2.8972 |
| 08 Apr 2024 |
2.9119 |
2.8899 |
2.9148 |
2.8928 |
| 05 Apr 2024 |
2.9087 |
2.8867 |
2.9116 |
2.8896 |
| 04 Apr 2024 |
2.9175 |
2.8955 |
2.9204 |
2.8982 |
| 03 Apr 2024 |
2.9099 |
2.8879 |
2.9127 |
2.8907 |
| 02 Apr 2024 |
2.9429 |
2.9207 |
2.9459 |
2.9235 |
| 28 Mar 2024 |
2.9668 |
2.9444 |
2.9710 |
2.9486 |
| 27 Mar 2024 |
2.9365 |
2.9143 |
2.9406 |
2.9184 |
| 26 Mar 2024 |
2.9274 |
2.9052 |
2.9316 |
2.9094 |
| 25 Mar 2024 |
2.9350 |
2.9128 |
2.9391 |
2.9169 |
| 22 Mar 2024 |
2.9276 |
2.9054 |
2.9317 |
2.9095 |
| 21 Mar 2024 |
2.9348 |
2.9126 |
2.9388 |
2.9166 |
| 20 Mar 2024 |
2.8974 |
2.8754 |
2.9013 |
2.8793 |
| 19 Mar 2024 |
2.9002 |
2.8782 |
2.9041 |
2.8821 |
| 18 Mar 2024 |
2.8873 |
2.8655 |
2.8912 |
2.8694 |
| 15 Mar 2024 |
2.8898 |
2.8680 |
2.8938 |
2.8718 |
| 14 Mar 2024 |
2.8892 |
2.8674 |
2.8931 |
2.8711 |
| 13 Mar 2024 |
2.8985 |
2.8765 |
2.9024 |
2.8804 |
| 12 Mar 2024 |
2.8895 |
2.8677 |
2.8935 |
2.8715 |
| 11 Mar 2024 |
2.8832 |
2.8614 |
2.8870 |
2.8652 |
| 08 Mar 2024 |
2.9288 |
2.9066 |
2.9326 |
2.9104 |
| 07 Mar 2024 |
2.9023 |
2.8803 |
2.9061 |
2.8841 |
| 06 Mar 2024 |
2.8847 |
2.8629 |
2.8884 |
2.8666 |
| 05 Mar 2024 |
2.8755 |
2.8537 |
2.8792 |
2.8574 |
| 04 Mar 2024 |
2.8780 |
2.8562 |
2.8817 |
2.8599 |
| 01 Mar 2024 |
2.8782 |
2.8564 |
2.8819 |
2.8601 |
| 29 Feb 2024 |
2.8599 |
2.8383 |
2.8635 |
2.8419 |
| 28 Feb 2024 |
2.8465 |
2.8249 |
2.8501 |
2.8285 |
| 27 Feb 2024 |
2.8483 |
2.8267 |
2.8519 |
2.8303 |
| 26 Feb 2024 |
2.8395 |
2.8181 |
2.8432 |
2.8216 |
| 23 Feb 2024 |
2.8344 |
2.8130 |
2.8379 |
2.8165 |
| 22 Feb 2024 |
2.8207 |
2.7993 |
2.8241 |
2.8027 |
| 21 Feb 2024 |
2.8199 |
2.7985 |
2.8234 |
2.8020 |
| 20 Feb 2024 |
2.8192 |
2.7978 |
2.8226 |
2.8012 |
| 19 Feb 2024 |
2.8154 |
2.7940 |
2.8188 |
2.7974 |
| 16 Feb 2024 |
2.8121 |
2.7909 |
2.8155 |
2.7941 |
| 15 Feb 2024 |
2.7991 |
2.7779 |
2.8024 |
2.7812 |
| 14 Feb 2024 |
2.7878 |
2.7666 |
2.7911 |
2.7699 |
| 13 Feb 2024 |
2.8020 |
2.7808 |
2.8053 |
2.7841 |
| 12 Feb 2024 |
2.7982 |
2.7770 |
2.8014 |
2.7802 |
| 09 Feb 2024 |
2.8019 |
2.7807 |
2.8052 |
2.7840 |
| 08 Feb 2024 |
2.7991 |
2.7779 |
2.8023 |
2.7811 |
| 07 Feb 2024 |
2.7899 |
2.7687 |
2.7931 |
2.7719 |
| 06 Feb 2024 |
2.7878 |
2.7666 |
2.7909 |
2.7697 |
| 05 Feb 2024 |
2.7964 |
2.7752 |
2.7995 |
2.7783 |
| 02 Feb 2024 |
2.8210 |
2.7996 |
2.8241 |
2.8027 |
| 01 Feb 2024 |
2.7817 |
2.7607 |
2.7848 |
2.7638 |
| 31 Jan 2024 |
2.8114 |
2.7902 |
2.8146 |
2.7932 |
| 30 Jan 2024 |
2.7847 |
2.7637 |
2.7878 |
2.7666 |
| 29 Jan 2024 |
2.7825 |
2.7615 |
2.7856 |
2.7646 |
| 25 Jan 2024 |
2.7716 |
2.7506 |
2.7746 |
2.7536 |
| 24 Jan 2024 |
2.7630 |
2.7420 |
2.7659 |
2.7449 |
| 23 Jan 2024 |
2.7617 |
2.7407 |
2.7646 |
2.7436 |
| 22 Jan 2024 |
2.7465 |
2.7257 |
2.7494 |
2.7286 |
| 19 Jan 2024 |
2.7271 |
2.7065 |
2.7299 |
2.7093 |
| 18 Jan 2024 |
2.7083 |
2.6877 |
2.7111 |
2.6905 |
| 17 Jan 2024 |
2.7242 |
2.7036 |
2.7270 |
2.7064 |
| 16 Jan 2024 |
2.7338 |
2.7132 |
2.7367 |
2.7159 |
| 15 Jan 2024 |
2.7545 |
2.7337 |
2.7573 |
2.7365 |
| 12 Jan 2024 |
2.7453 |
2.7245 |
2.7481 |
2.7273 |
| 11 Jan 2024 |
2.7449 |
2.7241 |
2.7476 |
2.7268 |
| 10 Jan 2024 |
2.7331 |
2.7125 |
2.7359 |
2.7151 |
| 09 Jan 2024 |
2.7495 |
2.7287 |
2.7522 |
2.7314 |
| 08 Jan 2024 |
2.7307 |
2.7101 |
2.7333 |
2.7127 |
| 05 Jan 2024 |
2.7386 |
2.7178 |
2.7412 |
2.7204 |
| 04 Jan 2024 |
2.7423 |
2.7215 |
2.7449 |
2.7241 |
| 03 Jan 2024 |
2.7478 |
2.7270 |
2.7504 |
2.7296 |
| 02 Jan 2024 |
2.7783 |
2.7573 |
2.7810 |
2.7600 |
| 29 Dec 2023 |
2.7935 |
2.7723 |
2.7974 |
2.7762 |
| 28 Dec 2023 |
2.8015 |
2.7803 |
2.8055 |
2.7843 |
| 27 Dec 2023 |
2.7819 |
2.7609 |
2.7857 |
2.7647 |
| 22 Dec 2023 |
2.7610 |
2.7400 |
2.7648 |
2.7438 |
| 21 Dec 2023 |
2.7648 |
2.7438 |
2.7686 |
2.7476 |
| 20 Dec 2023 |
2.7777 |
2.7567 |
2.7815 |
2.7605 |
| 19 Dec 2023 |
2.7593 |
2.7385 |
2.7631 |
2.7421 |
| 18 Dec 2023 |
2.7412 |
2.7204 |
2.7449 |
2.7241 |
| 15 Dec 2023 |
2.7502 |
2.7294 |
2.7538 |
2.7330 |
| 14 Dec 2023 |
2.7268 |
2.7062 |
2.7304 |
2.7098 |
| 13 Dec 2023 |
2.6838 |
2.6634 |
2.6873 |
2.6669 |
| 12 Dec 2023 |
2.6775 |
2.6573 |
2.6810 |
2.6608 |
| 11 Dec 2023 |
2.6682 |
2.6480 |
2.6717 |
2.6515 |
| 08 Dec 2023 |
2.6660 |
2.6458 |
2.6695 |
2.6493 |
| 07 Dec 2023 |
2.6587 |
2.6385 |
2.6621 |
2.6419 |
| 06 Dec 2023 |
2.6626 |
2.6424 |
2.6660 |
2.6458 |
| 05 Dec 2023 |
2.6210 |
2.6012 |
2.6244 |
2.6046 |
| 04 Dec 2023 |
2.6392 |
2.6192 |
2.6426 |
2.6226 |
| 01 Dec 2023 |
2.6213 |
2.6015 |
2.6246 |
2.6048 |
| 30 Nov 2023 |
2.6274 |
2.6076 |
2.6307 |
2.6107 |
| 29 Nov 2023 |
2.6093 |
2.5895 |
2.6125 |
2.5927 |
| 28 Nov 2023 |
2.6049 |
2.5851 |
2.6081 |
2.5883 |
| 27 Nov 2023 |
2.5945 |
2.5749 |
2.5977 |
2.5781 |
| 24 Nov 2023 |
2.6123 |
2.5925 |
2.6155 |
2.5957 |
| 23 Nov 2023 |
2.6082 |
2.5884 |
2.6113 |
2.5915 |
| 22 Nov 2023 |
2.6235 |
2.6037 |
2.6267 |
2.6069 |
| 21 Nov 2023 |
2.6242 |
2.6044 |
2.6273 |
2.6075 |
| 20 Nov 2023 |
2.6146 |
2.5948 |
2.6177 |
2.5979 |
| 17 Nov 2023 |
2.6094 |
2.5896 |
2.6125 |
2.5927 |
| 16 Nov 2023 |
2.6179 |
2.5981 |
2.6209 |
2.6011 |
| 15 Nov 2023 |
2.6224 |
2.6026 |
2.6254 |
2.6056 |
| 14 Nov 2023 |
2.5891 |
2.5695 |
2.5921 |
2.5725 |
| 13 Nov 2023 |
2.5674 |
2.5480 |
2.5704 |
2.5510 |
| 10 Nov 2023 |
2.5753 |
2.5559 |
2.5783 |
2.5587 |
| 09 Nov 2023 |
2.5888 |
2.5692 |
2.5917 |
2.5721 |
| 08 Nov 2023 |
2.5787 |
2.5591 |
2.5816 |
2.5620 |
| 07 Nov 2023 |
2.5754 |
2.5560 |
2.5784 |
2.5588 |
| 06 Nov 2023 |
2.5862 |
2.5666 |
2.5890 |
2.5694 |
| 03 Nov 2023 |
2.5862 |
2.5666 |
2.5891 |
2.5695 |
| 02 Nov 2023 |
2.5594 |
2.5400 |
2.5622 |
2.5428 |
| 01 Nov 2023 |
2.5413 |
2.5221 |
2.5440 |
2.5248 |
| 31 Oct 2023 |
2.5250 |
2.5058 |
2.5277 |
2.5085 |
| 30 Oct 2023 |
2.5213 |
2.5023 |
2.5241 |
2.5049 |
| 27 Oct 2023 |
2.5383 |
2.5191 |
2.5410 |
2.5218 |
| 26 Oct 2023 |
2.5279 |
2.5087 |
2.5306 |
2.5114 |
| 25 Oct 2023 |
2.5389 |
2.5197 |
2.5416 |
2.5224 |
| 24 Oct 2023 |
2.5403 |
2.5211 |
2.5430 |
2.5238 |
| 23 Oct 2023 |
2.5396 |
2.5204 |
2.5423 |
2.5231 |
| 20 Oct 2023 |
2.5626 |
2.5432 |
2.5652 |
2.5458 |
| 19 Oct 2023 |
2.5925 |
2.5729 |
2.5951 |
2.5755 |
| 18 Oct 2023 |
2.6216 |
2.6018 |
2.6242 |
2.6044 |
| 17 Oct 2023 |
2.6177 |
2.5979 |
2.6203 |
2.6005 |
| 16 Oct 2023 |
2.6079 |
2.5881 |
2.6105 |
2.5907 |
| 13 Oct 2023 |
2.6197 |
2.5999 |
2.6222 |
2.6024 |
| 12 Oct 2023 |
2.6324 |
2.6124 |
2.6350 |
2.6150 |
| 11 Oct 2023 |
2.6205 |
2.6007 |
2.6230 |
2.6032 |
| 10 Oct 2023 |
2.6021 |
2.5823 |
2.6046 |
2.5848 |
| 09 Oct 2023 |
2.5779 |
2.5583 |
2.5803 |
2.5607 |
| 06 Oct 2023 |
2.5708 |
2.5514 |
2.5732 |
2.5538 |
| 05 Oct 2023 |
2.5674 |
2.5480 |
2.5698 |
2.5504 |
| 04 Oct 2023 |
2.5600 |
2.5406 |
2.5624 |
2.5430 |
| 03 Oct 2023 |
2.5784 |
2.5588 |
2.5808 |
2.5612 |
| 02 Oct 2023 |
2.6091 |
2.5893 |
2.6115 |
2.5917 |
| 29 Sep 2023 |
2.6306 |
2.6106 |
2.6341 |
2.6141 |
| 28 Sep 2023 |
2.6222 |
2.6024 |
2.6257 |
2.6059 |
| 27 Sep 2023 |
2.6241 |
2.6043 |
2.6276 |
2.6078 |
| 26 Sep 2023 |
2.6276 |
2.6078 |
2.6312 |
2.6112 |
| 25 Sep 2023 |
2.6436 |
2.6236 |
2.6471 |
2.6271 |
| 22 Sep 2023 |
2.6422 |
2.6222 |
2.6457 |
2.6257 |
| 21 Sep 2023 |
2.6398 |
2.6198 |
2.6433 |
2.6233 |
| 20 Sep 2023 |
2.6671 |
2.6469 |
2.6706 |
2.6504 |
| 19 Sep 2023 |
2.6730 |
2.6528 |
2.6764 |
2.6562 |
| 18 Sep 2023 |
2.6805 |
2.6603 |
2.6840 |
2.6636 |
| 15 Sep 2023 |
2.6961 |
2.6757 |
2.6995 |
2.6791 |
| 14 Sep 2023 |
2.6638 |
2.6436 |
2.6671 |
2.6469 |
| 13 Sep 2023 |
2.6578 |
2.6376 |
2.6611 |
2.6409 |
| 12 Sep 2023 |
2.6692 |
2.6490 |
2.6726 |
2.6524 |
| 11 Sep 2023 |
2.6679 |
2.6477 |
2.6712 |
2.6510 |
| 08 Sep 2023 |
2.6493 |
2.6293 |
2.6526 |
2.6326 |
| 07 Sep 2023 |
2.6573 |
2.6371 |
2.6605 |
2.6403 |
| 06 Sep 2023 |
2.6739 |
2.6537 |
2.6772 |
2.6570 |
| 05 Sep 2023 |
2.6996 |
2.6792 |
2.7029 |
2.6825 |
| 04 Sep 2023 |
2.7009 |
2.6805 |
2.7042 |
2.6838 |
| 01 Sep 2023 |
2.6866 |
2.6662 |
2.6898 |
2.6694 |
| 31 Aug 2023 |
2.6862 |
2.6658 |
2.6894 |
2.6690 |
| 30 Aug 2023 |
2.6703 |
2.6501 |
2.6734 |
2.6532 |
| 29 Aug 2023 |
2.6395 |
2.6195 |
2.6426 |
2.6226 |
| 28 Aug 2023 |
2.6225 |
2.6027 |
2.6256 |
2.6058 |
| 25 Aug 2023 |
2.6014 |
2.5818 |
2.6045 |
2.5847 |
| 24 Aug 2023 |
2.6172 |
2.5974 |
2.6202 |
2.6004 |
| 23 Aug 2023 |
2.6129 |
2.5931 |
2.6158 |
2.5960 |
| 22 Aug 2023 |
2.5967 |
2.5771 |
2.5997 |
2.5801 |
| 21 Aug 2023 |
2.6031 |
2.5833 |
2.6060 |
2.5862 |
| 18 Aug 2023 |
2.6105 |
2.5907 |
2.6133 |
2.5935 |
| 17 Aug 2023 |
2.6067 |
2.5869 |
2.6096 |
2.5898 |
| 16 Aug 2023 |
2.6147 |
2.5949 |
2.6175 |
2.5977 |
| 15 Aug 2023 |
2.6449 |
2.6249 |
2.6477 |
2.6277 |
| 14 Aug 2023 |
2.6493 |
2.6293 |
2.6521 |
2.6321 |
| 11 Aug 2023 |
2.6577 |
2.6375 |
2.6605 |
2.6403 |
| 10 Aug 2023 |
2.6638 |
2.6436 |
2.6666 |
2.6464 |
| 09 Aug 2023 |
2.6517 |
2.6317 |
2.6545 |
2.6345 |
| 08 Aug 2023 |
2.6454 |
2.6254 |
2.6482 |
2.6282 |
| 07 Aug 2023 |
2.6493 |
2.6293 |
2.6521 |
2.6321 |
| 04 Aug 2023 |
2.6488 |
2.6288 |
2.6515 |
2.6315 |
| 03 Aug 2023 |
2.6378 |
2.6178 |
2.6405 |
2.6205 |
| 02 Aug 2023 |
2.6546 |
2.6346 |
2.6574 |
2.6372 |
| 01 Aug 2023 |
2.6900 |
2.6696 |
2.6928 |
2.6724 |
| 31 Jul 2023 |
2.6744 |
2.6542 |
2.6771 |
2.6569 |
| 28 Jul 2023 |
2.6740 |
2.6538 |
2.6767 |
2.6565 |
| 27 Jul 2023 |
2.6821 |
2.6617 |
2.6848 |
2.6644 |
| 26 Jul 2023 |
2.6706 |
2.6504 |
2.6732 |
2.6530 |
| 25 Jul 2023 |
2.6502 |
2.6302 |
2.6528 |
2.6328 |
| 24 Jul 2023 |
2.6409 |
2.6209 |
2.6434 |
2.6234 |
| 21 Jul 2023 |
2.6378 |
2.6178 |
2.6403 |
2.6203 |
| 20 Jul 2023 |
2.6422 |
2.6222 |
2.6447 |
2.6247 |
| 19 Jul 2023 |
2.6372 |
2.6172 |
2.6397 |
2.6197 |
| 18 Jul 2023 |
2.6163 |
2.5965 |
2.6187 |
2.5989 |
| 17 Jul 2023 |
2.6310 |
2.6110 |
2.6334 |
2.6134 |
| 14 Jul 2023 |
2.6322 |
2.6122 |
2.6346 |
2.6146 |
| 13 Jul 2023 |
2.6099 |
2.5901 |
2.6123 |
2.5925 |
| 12 Jul 2023 |
2.5688 |
2.5494 |
2.5711 |
2.5517 |
| 11 Jul 2023 |
2.5570 |
2.5376 |
2.5593 |
2.5399 |
| 10 Jul 2023 |
2.5265 |
2.5073 |
2.5288 |
2.5096 |
| 07 Jul 2023 |
2.5370 |
2.5178 |
2.5392 |
2.5200 |
| 06 Jul 2023 |
2.5734 |
2.5540 |
2.5758 |
2.5562 |
| 05 Jul 2023 |
2.6064 |
2.5866 |
2.6086 |
2.5888 |
| 04 Jul 2023 |
2.6151 |
2.5953 |
2.6173 |
2.5975 |
| 03 Jul 2023 |
2.6047 |
2.5849 |
2.6069 |
2.5871 |
| 30 Jun 2023 |
2.6270 |
2.6072 |
2.6293 |
2.6093 |
| 29 Jun 2023 |
2.6199 |
2.6001 |
2.6222 |
2.6024 |
| 28 Jun 2023 |
2.6173 |
2.5975 |
2.6196 |
2.5998 |
| 27 Jun 2023 |
2.5888 |
2.5692 |
2.5911 |
2.5715 |
| 26 Jun 2023 |
2.5720 |
2.5526 |
2.5742 |
2.5548 |
| 23 Jun 2023 |
2.5781 |
2.5585 |
2.5803 |
2.5607 |
| 22 Jun 2023 |
2.6133 |
2.5935 |
2.6155 |
2.5957 |
| 21 Jun 2023 |
2.6533 |
2.6333 |
2.6556 |
2.6354 |
| 20 Jun 2023 |
2.6714 |
2.6512 |
2.6736 |
2.6534 |
| 19 Jun 2023 |
2.6471 |
2.6271 |
2.6493 |
2.6293 |
| 16 Jun 2023 |
2.6370 |
2.6170 |
2.6392 |
2.6192 |
| 15 Jun 2023 |
2.6176 |
2.5978 |
2.6197 |
2.5999 |
| 14 Jun 2023 |
2.6023 |
2.5825 |
2.6044 |
2.5846 |
| 13 Jun 2023 |
2.5735 |
2.5541 |
2.5757 |
2.5561 |
| 09 Jun 2023 |
2.5738 |
2.5544 |
2.5759 |
2.5563 |
| 08 Jun 2023 |
2.5691 |
2.5497 |
2.5711 |
2.5517 |
| 07 Jun 2023 |
2.5744 |
2.5550 |
2.5765 |
2.5569 |
| 06 Jun 2023 |
2.5767 |
2.5571 |
2.5787 |
2.5591 |
| 05 Jun 2023 |
2.6049 |
2.5851 |
2.6069 |
2.5871 |
| 02 Jun 2023 |
2.5814 |
2.5618 |
2.5833 |
2.5637 |
| 01 Jun 2023 |
2.5650 |
2.5456 |
2.5668 |
2.5474 |
| 31 May 2023 |
2.5571 |
2.5377 |
2.5589 |
2.5395 |
| 30 May 2023 |
2.6025 |
2.5827 |
2.6044 |
2.5846 |
| 29 May 2023 |
2.6061 |
2.5863 |
2.6079 |
2.5881 |
| 26 May 2023 |
2.5837 |
2.5641 |
2.5855 |
2.5659 |
| 25 May 2023 |
2.5753 |
2.5559 |
2.5771 |
2.5575 |
| 24 May 2023 |
2.6038 |
2.5840 |
2.6056 |
2.5858 |
| 23 May 2023 |
2.6207 |
2.6009 |
2.6224 |
2.6026 |
| 22 May 2023 |
2.6211 |
2.6013 |
2.6229 |
2.6031 |
| 19 May 2023 |
2.6323 |
2.6123 |
2.6340 |
2.6140 |
| 18 May 2023 |
2.6141 |
2.5943 |
2.6158 |
2.5960 |
| 17 May 2023 |
2.5998 |
2.5802 |
2.6015 |
2.5819 |
| 16 May 2023 |
2.6171 |
2.5973 |
2.6187 |
2.5989 |
| 15 May 2023 |
2.6263 |
2.6065 |
2.6279 |
2.6081 |
| 12 May 2023 |
2.6193 |
2.5995 |
2.6209 |
2.6011 |
| 11 May 2023 |
2.6184 |
2.5986 |
2.6200 |
2.6002 |
| 10 May 2023 |
2.6146 |
2.5948 |
2.6162 |
2.5964 |
| 09 May 2023 |
2.6191 |
2.5993 |
2.6206 |
2.6008 |
| 08 May 2023 |
2.6205 |
2.6007 |
2.6221 |
2.6023 |
| 05 May 2023 |
2.6052 |
2.5854 |
2.6066 |
2.5868 |
| 04 May 2023 |
2.5943 |
2.5747 |
2.5958 |
2.5762 |
| 03 May 2023 |
2.6066 |
2.5868 |
2.6080 |
2.5882 |
| 02 May 2023 |
2.6326 |
2.6126 |
2.6340 |
2.6140 |
| 01 May 2023 |
2.6532 |
2.6332 |
2.6547 |
2.6347 |
| 28 Apr 2023 |
2.6457 |
2.6257 |
2.6471 |
2.6271 |
| 27 Apr 2023 |
2.6371 |
2.6171 |
2.6385 |
2.6185 |
| 26 Apr 2023 |
2.6453 |
2.6253 |
2.6466 |
2.6266 |
| 24 Apr 2023 |
2.6460 |
2.6260 |
2.6474 |
2.6274 |
| 21 Apr 2023 |
2.6508 |
2.6308 |
2.6521 |
2.6321 |
| 20 Apr 2023 |
2.6700 |
2.6498 |
2.6713 |
2.6511 |
| 19 Apr 2023 |
2.6623 |
2.6421 |
2.6636 |
2.6434 |
| 18 Apr 2023 |
2.6603 |
2.6401 |
2.6616 |
2.6414 |
| 17 Apr 2023 |
2.6693 |
2.6491 |
2.6705 |
2.6503 |
| 14 Apr 2023 |
2.6631 |
2.6429 |
2.6643 |
2.6441 |
| 13 Apr 2023 |
2.6477 |
2.6277 |
2.6489 |
2.6289 |
| 12 Apr 2023 |
2.6510 |
2.6310 |
2.6522 |
2.6322 |
| 11 Apr 2023 |
2.6435 |
2.6235 |
2.6447 |
2.6247 |
| 06 Apr 2023 |
2.6174 |
2.5976 |
2.6185 |
2.5987 |
| 05 Apr 2023 |
2.6291 |
2.6091 |
2.6300 |
2.6100 |
| 04 Apr 2023 |
2.6307 |
2.6107 |
2.6318 |
2.6118 |
| 03 Apr 2023 |
2.6245 |
2.6047 |
2.6255 |
2.6057 |
| 31 Mar 2023 |
2.6264 |
2.6066 |
2.6287 |
2.6087 |
| 30 Mar 2023 |
2.6086 |
2.5888 |
2.6108 |
2.5910 |
| 29 Mar 2023 |
2.5883 |
2.5687 |
2.5904 |
2.5708 |
| 28 Mar 2023 |
2.5841 |
2.5645 |
2.5862 |
2.5666 |
| 27 Mar 2023 |
2.5551 |
2.5357 |
2.5572 |
2.5378 |
| 24 Mar 2023 |
2.5598 |
2.5404 |
2.5619 |
2.5425 |
| 23 Mar 2023 |
2.5652 |
2.5458 |
2.5672 |
2.5478 |
| 22 Mar 2023 |
2.5804 |
2.5608 |
2.5825 |
2.5629 |
| 21 Mar 2023 |
2.5589 |
2.5395 |
2.5609 |
2.5415 |
| 20 Mar 2023 |
2.5372 |
2.5180 |
2.5392 |
2.5200 |
| 17 Mar 2023 |
2.5732 |
2.5538 |
2.5752 |
2.5558 |
| 16 Mar 2023 |
2.5625 |
2.5431 |
2.5644 |
2.5450 |
| 15 Mar 2023 |
2.6032 |
2.5834 |
2.6052 |
2.5854 |
| 14 Mar 2023 |
2.5910 |
2.5714 |
2.5929 |
2.5733 |
| 13 Mar 2023 |
2.6248 |
2.6050 |
2.6268 |
2.6070 |
| 10 Mar 2023 |
2.6370 |
2.6170 |
2.6389 |
2.6189 |
| 09 Mar 2023 |
2.6918 |
2.6714 |
2.6938 |
2.6734 |
| 08 Mar 2023 |
2.6776 |
2.6574 |
2.6795 |
2.6593 |
| 07 Mar 2023 |
2.6952 |
2.6748 |
2.6971 |
2.6767 |
| 06 Mar 2023 |
2.6776 |
2.6574 |
2.6795 |
2.6593 |
| 03 Mar 2023 |
2.6602 |
2.6400 |
2.6620 |
2.6418 |
| 02 Mar 2023 |
2.6529 |
2.6329 |
2.6547 |
2.6347 |
| 01 Mar 2023 |
2.6520 |
2.6320 |
2.6538 |
2.6338 |
| 28 Feb 2023 |
2.6485 |
2.6285 |
2.6503 |
2.6303 |
| 27 Feb 2023 |
2.6389 |
2.6189 |
2.6406 |
2.6206 |
| 24 Feb 2023 |
2.6636 |
2.6434 |
2.6653 |
2.6451 |
| 23 Feb 2023 |
2.6599 |
2.6397 |
2.6616 |
2.6414 |
| 22 Feb 2023 |
2.6776 |
2.6574 |
2.6793 |
2.6591 |
| 21 Feb 2023 |
2.6775 |
2.6573 |
2.6792 |
2.6590 |
| 20 Feb 2023 |
2.6846 |
2.6642 |
2.6863 |
2.6659 |
| 17 Feb 2023 |
2.6791 |
2.6589 |
2.6807 |
2.6605 |
| 16 Feb 2023 |
2.7041 |
2.6837 |
2.7057 |
2.6853 |
| 15 Feb 2023 |
2.6833 |
2.6629 |
2.6849 |
2.6645 |
| 14 Feb 2023 |
2.7051 |
2.6847 |
2.7067 |
2.6863 |
| 13 Feb 2023 |
2.7031 |
2.6827 |
2.7046 |
2.6842 |
| 10 Feb 2023 |
2.7088 |
2.6882 |
2.7103 |
2.6897 |
| 09 Feb 2023 |
2.7293 |
2.7087 |
2.7308 |
2.7102 |
| 08 Feb 2023 |
2.7383 |
2.7175 |
2.7398 |
2.7190 |
| 07 Feb 2023 |
2.7281 |
2.7075 |
2.7296 |
2.7090 |
| 06 Feb 2023 |
2.7325 |
2.7119 |
2.7341 |
2.7133 |
| 03 Feb 2023 |
2.7362 |
2.7154 |
2.7376 |
2.7168 |
| 02 Feb 2023 |
2.7255 |
2.7049 |
2.7269 |
2.7063 |
| 01 Feb 2023 |
2.7274 |
2.7068 |
2.7288 |
2.7082 |
| 31 Jan 2023 |
2.7198 |
2.6992 |
2.7212 |
2.7006 |
| 30 Jan 2023 |
2.7235 |
2.7029 |
2.7249 |
2.7043 |
| 27 Jan 2023 |
2.7269 |
2.7063 |
2.7282 |
2.7076 |
| 25 Jan 2023 |
2.7191 |
2.6985 |
2.7204 |
2.6998 |
| 24 Jan 2023 |
2.7253 |
2.7047 |
2.7266 |
2.7060 |
| 23 Jan 2023 |
2.7078 |
2.6872 |
2.7091 |
2.6885 |
| 20 Jan 2023 |
2.7064 |
2.6860 |
2.7077 |
2.6871 |
| 19 Jan 2023 |
2.7045 |
2.6841 |
2.7057 |
2.6853 |
| 18 Jan 2023 |
2.6952 |
2.6748 |
2.6964 |
2.6760 |
| 17 Jan 2023 |
2.6900 |
2.6696 |
2.6912 |
2.6708 |
| 16 Jan 2023 |
2.6873 |
2.6669 |
2.6884 |
2.6680 |
| 13 Jan 2023 |
2.6650 |
2.6448 |
2.6661 |
2.6459 |
| 12 Jan 2023 |
2.6509 |
2.6309 |
2.6520 |
2.6320 |
| 11 Jan 2023 |
2.6191 |
2.5993 |
2.6202 |
2.6004 |
| 10 Jan 2023 |
2.5997 |
2.5801 |
2.6007 |
2.5811 |
| 09 Jan 2023 |
2.6087 |
2.5889 |
2.6097 |
2.5899 |
| 06 Jan 2023 |
2.5873 |
2.5677 |
2.5882 |
2.5686 |
| 05 Jan 2023 |
2.5672 |
2.5478 |
2.5681 |
2.5487 |
| 04 Jan 2023 |
2.5627 |
2.5433 |
2.5636 |
2.5442 |
| 03 Jan 2023 |
2.5300 |
2.5108 |
2.5309 |
2.5117 |
| 30 Dec 2022 |
2.5778 |
2.5582 |
2.5797 |
2.5601 |
| 29 Dec 2022 |
2.5737 |
2.5543 |
2.5757 |
2.5561 |
| 28 Dec 2022 |
2.5986 |
2.5790 |
2.6006 |
2.5810 |
| 23 Dec 2022 |
2.5994 |
2.5798 |
2.6012 |
2.5816 |
| 22 Dec 2022 |
2.6137 |
2.5939 |
2.6155 |
2.5957 |
| 21 Dec 2022 |
2.6024 |
2.5826 |
2.6042 |
2.5844 |
| 20 Dec 2022 |
2.5712 |
2.5518 |
2.5730 |
2.5536 |
| 19 Dec 2022 |
2.6070 |
2.5872 |
2.6088 |
2.5890 |
| 16 Dec 2022 |
2.6164 |
2.5966 |
2.6182 |
2.5984 |
| 15 Dec 2022 |
2.6310 |
2.6110 |
2.6327 |
2.6127 |
| 14 Dec 2022 |
2.6443 |
2.6243 |
2.6461 |
2.6261 |
| 13 Dec 2022 |
2.6246 |
2.6048 |
2.6263 |
2.6065 |
| 12 Dec 2022 |
2.6141 |
2.5943 |
2.6158 |
2.5960 |
| 09 Dec 2022 |
2.6177 |
2.5979 |
2.6194 |
2.5996 |
| 08 Dec 2022 |
2.6123 |
2.5925 |
2.6139 |
2.5941 |
| 07 Dec 2022 |
2.6295 |
2.6095 |
2.6311 |
2.6111 |
| 06 Dec 2022 |
2.6546 |
2.6346 |
2.6564 |
2.6362 |
| 05 Dec 2022 |
2.6715 |
2.6513 |
2.6731 |
2.6529 |
| 02 Dec 2022 |
2.6584 |
2.6382 |
2.6599 |
2.6397 |
| 01 Dec 2022 |
2.6814 |
2.6610 |
2.6830 |
2.6626 |
| 30 Nov 2022 |
2.6571 |
2.6369 |
2.6587 |
2.6385 |
| 29 Nov 2022 |
2.6468 |
2.6268 |
2.6483 |
2.6283 |
| 28 Nov 2022 |
2.6365 |
2.6165 |
2.6380 |
2.6180 |
| 25 Nov 2022 |
2.6506 |
2.6306 |
2.6521 |
2.6321 |
| 24 Nov 2022 |
2.6444 |
2.6244 |
2.6459 |
2.6259 |
| 23 Nov 2022 |
2.6460 |
2.6260 |
2.6474 |
2.6274 |
| 22 Nov 2022 |
2.6237 |
2.6039 |
2.6251 |
2.6053 |
| 21 Nov 2022 |
2.6102 |
2.5904 |
2.6116 |
2.5918 |
| 18 Nov 2022 |
2.6218 |
2.6020 |
2.6232 |
2.6034 |
| 17 Nov 2022 |
2.6122 |
2.5924 |
2.6136 |
2.5938 |
| 16 Nov 2022 |
2.5991 |
2.5795 |
2.6004 |
2.5808 |
| 15 Nov 2022 |
2.6058 |
2.5860 |
1.7216 |
1.7086 |
| 14 Nov 2022 |
2.6019 |
2.5823 |
2.6033 |
2.5835 |
| 11 Nov 2022 |
2.6052 |
2.5854 |
2.6064 |
2.5866 |
| 10 Nov 2022 |
2.5373 |
2.5181 |
2.5385 |
2.5193 |
| 09 Nov 2022 |
2.5632 |
2.5438 |
2.5644 |
2.5450 |
| 08 Nov 2022 |
2.5460 |
2.5268 |
2.5471 |
2.5279 |
| 07 Nov 2022 |
2.5375 |
2.5183 |
2.5387 |
2.5195 |
| 04 Nov 2022 |
2.5188 |
2.4998 |
2.5199 |
2.5009 |
| 03 Nov 2022 |
2.5046 |
2.4856 |
2.5057 |
2.4867 |
| 02 Nov 2022 |
2.5519 |
2.5325 |
2.5530 |
2.5336 |
| 01 Nov 2022 |
2.5489 |
2.5297 |
2.5501 |
2.5307 |
| 31 Oct 2022 |
2.5099 |
2.4909 |
2.5109 |
2.4919 |
| 28 Oct 2022 |
2.4854 |
2.4666 |
2.4864 |
2.4676 |
| 27 Oct 2022 |
2.5040 |
2.4850 |
2.5050 |
2.4860 |
| 26 Oct 2022 |
2.4907 |
2.4719 |
2.4916 |
2.4728 |
| 25 Oct 2022 |
2.4800 |
2.4612 |
2.4810 |
2.4622 |
| 24 Oct 2022 |
2.4726 |
2.4538 |
2.4736 |
2.4548 |
| 21 Oct 2022 |
2.4409 |
2.4225 |
2.4418 |
2.4234 |
| 20 Oct 2022 |
2.4590 |
2.4404 |
2.4599 |
2.4413 |
| 19 Oct 2022 |
2.4708 |
2.4520 |
2.4716 |
2.4528 |
| 18 Oct 2022 |
2.4646 |
2.4460 |
2.4654 |
2.4468 |
| 17 Oct 2022 |
2.4260 |
2.4076 |
2.4269 |
2.4085 |
| 14 Oct 2022 |
2.4657 |
2.4471 |
2.4665 |
2.4479 |
| 13 Oct 2022 |
2.4206 |
2.4022 |
2.4214 |
2.4030 |
| 12 Oct 2022 |
2.4201 |
2.4017 |
2.4208 |
2.4024 |
| 11 Oct 2022 |
2.4191 |
2.4007 |
2.4199 |
2.4015 |
| 10 Oct 2022 |
2.4314 |
2.4130 |
2.4321 |
2.4137 |
| 07 Oct 2022 |
2.4605 |
2.4419 |
2.4612 |
2.4426 |
| 06 Oct 2022 |
2.4789 |
2.4601 |
2.4796 |
2.4608 |
| 05 Oct 2022 |
2.4772 |
2.4584 |
2.4779 |
2.4591 |
| 04 Oct 2022 |
2.4369 |
2.4185 |
2.4370 |
2.4186 |
| 03 Oct 2022 |
2.3536 |
2.3358 |
2.3537 |
2.3359 |
| 30 Sep 2022 |
2.3776 |
2.3596 |
2.3796 |
2.3616 |
| 29 Sep 2022 |
2.4001 |
2.3819 |
2.4021 |
2.3839 |
| 28 Sep 2022 |
2.3661 |
2.3481 |
2.3681 |
2.3501 |
| 27 Sep 2022 |
2.3817 |
2.3637 |
2.3837 |
2.3657 |
| 26 Sep 2022 |
2.3778 |
2.3598 |
2.3797 |
2.3617 |
| 23 Sep 2022 |
2.4256 |
2.4072 |
2.4276 |
2.4092 |
| 21 Sep 2022 |
2.4763 |
2.4575 |
2.4783 |
2.4595 |
| 20 Sep 2022 |
2.5095 |
2.4905 |
2.5114 |
2.4924 |
| 19 Sep 2022 |
2.4837 |
2.4649 |
2.4856 |
2.4668 |
| 16 Sep 2022 |
2.4852 |
2.4664 |
2.4871 |
2.4683 |
| 15 Sep 2022 |
2.5176 |
2.4986 |
2.5195 |
2.5005 |
| 14 Sep 2022 |
2.5121 |
2.4931 |
2.5140 |
2.4950 |
| 13 Sep 2022 |
2.5817 |
2.5621 |
2.5836 |
2.5640 |
| 12 Sep 2022 |
2.5601 |
2.5407 |
2.5620 |
2.5426 |
| 09 Sep 2022 |
2.5308 |
2.5116 |
2.5327 |
2.5135 |
| 08 Sep 2022 |
2.5137 |
2.4947 |
2.5155 |
2.4965 |
| 07 Sep 2022 |
2.4718 |
2.4530 |
2.4736 |
2.4548 |
| 06 Sep 2022 |
2.5069 |
2.4879 |
2.5087 |
2.4897 |
| 05 Sep 2022 |
2.5152 |
2.4962 |
2.5170 |
2.4980 |
| 02 Sep 2022 |
2.5020 |
2.4830 |
2.5037 |
2.4847 |
| 01 Sep 2022 |
2.5033 |
2.4843 |
2.5050 |
2.4860 |
| 31 Aug 2022 |
2.5385 |
2.5193 |
2.5402 |
2.5210 |
| 30 Aug 2022 |
2.5443 |
2.5251 |
2.5460 |
2.5268 |
| 29 Aug 2022 |
2.5330 |
2.5138 |
2.5347 |
2.5155 |
| 26 Aug 2022 |
2.5836 |
2.5640 |
2.5853 |
2.5657 |
| 25 Aug 2022 |
2.5656 |
2.5462 |
2.5672 |
2.5478 |
| 24 Aug 2022 |
2.5342 |
2.5150 |
2.5358 |
2.5166 |
| 23 Aug 2022 |
2.5166 |
2.4976 |
2.5182 |
2.4992 |
| 22 Aug 2022 |
2.5425 |
2.5233 |
2.5441 |
2.5249 |
| 19 Aug 2022 |
2.5698 |
2.5504 |
2.5714 |
2.5520 |
| 18 Aug 2022 |
2.5616 |
2.5422 |
2.5632 |
2.5438 |
| 17 Aug 2022 |
2.5684 |
2.5490 |
2.5700 |
2.5506 |
| 16 Aug 2022 |
2.5501 |
2.5307 |
2.5516 |
2.5322 |
| 15 Aug 2022 |
2.5357 |
2.5165 |
2.5372 |
2.5180 |
| 12 Aug 2022 |
2.5248 |
2.5056 |
2.5262 |
2.5070 |
| 11 Aug 2022 |
2.5334 |
2.5142 |
2.5349 |
2.5157 |
| 10 Aug 2022 |
2.5026 |
2.4836 |
2.5040 |
2.4850 |
| 09 Aug 2022 |
2.5106 |
2.4916 |
2.5120 |
2.4930 |
| 08 Aug 2022 |
2.5105 |
2.4915 |
2.5118 |
2.4928 |
| 05 Aug 2022 |
2.4979 |
2.4789 |
2.4992 |
2.4802 |
| 04 Aug 2022 |
2.4824 |
2.4636 |
2.4837 |
2.4649 |
| 03 Aug 2022 |
2.4832 |
2.4644 |
2.4845 |
2.4657 |
| 02 Aug 2022 |
2.4925 |
2.4737 |
2.4938 |
2.4750 |
| 01 Aug 2022 |
2.4928 |
2.4740 |
2.4941 |
2.4753 |
| 29 Jul 2022 |
2.4887 |
2.4699 |
2.4900 |
2.4712 |
| 28 Jul 2022 |
2.4609 |
2.4423 |
2.4621 |
2.4435 |
| 27 Jul 2022 |
2.4281 |
2.4097 |
2.4293 |
2.4109 |
| 26 Jul 2022 |
2.4272 |
2.4088 |
2.4284 |
2.4100 |
| 25 Jul 2022 |
2.4204 |
2.4020 |
2.4215 |
2.4031 |
| 22 Jul 2022 |
2.4278 |
2.4094 |
2.4289 |
2.4105 |
| 21 Jul 2022 |
2.4274 |
2.4090 |
2.4285 |
2.4101 |
| 20 Jul 2022 |
2.4158 |
2.3976 |
2.4168 |
2.3986 |
| 19 Jul 2022 |
2.3731 |
2.3551 |
2.3741 |
2.3561 |
| 18 Jul 2022 |
2.3768 |
2.3588 |
2.3778 |
2.3598 |
| 15 Jul 2022 |
2.3418 |
2.3240 |
2.3428 |
2.3250 |
| 14 Jul 2022 |
2.3627 |
2.3449 |
2.3637 |
2.3459 |
| 13 Jul 2022 |
2.3521 |
2.3343 |
2.3530 |
2.3352 |
| 12 Jul 2022 |
2.3422 |
2.3244 |
2.3431 |
2.3253 |
| 11 Jul 2022 |
2.3456 |
2.3278 |
2.3465 |
2.3287 |
| 08 Jul 2022 |
2.3731 |
2.3551 |
2.3740 |
2.3560 |
| 07 Jul 2022 |
2.3605 |
2.3427 |
2.3614 |
2.3436 |
| 06 Jul 2022 |
2.3413 |
2.3235 |
2.3422 |
2.3244 |
| 05 Jul 2022 |
2.3547 |
2.3369 |
2.3555 |
2.3377 |
| 04 Jul 2022 |
2.3515 |
2.3337 |
2.3523 |
2.3345 |
| 01 Jul 2022 |
2.3219 |
2.3043 |
2.3227 |
2.3051 |
| 30 Jun 2022 |
2.4144 |
2.3962 |
2.4169 |
2.3987 |
| 29 Jun 2022 |
2.4622 |
2.4436 |
2.4646 |
2.4460 |
| 28 Jun 2022 |
2.4824 |
2.4636 |
2.4849 |
2.4661 |
| 27 Jun 2022 |
2.4667 |
2.4481 |
2.4691 |
2.4505 |
| 24 Jun 2022 |
2.4308 |
2.4124 |
2.4332 |
2.4148 |
| 23 Jun 2022 |
2.4144 |
2.3962 |
2.4167 |
2.3985 |
| 22 Jun 2022 |
2.4177 |
2.3993 |
2.4200 |
2.4016 |
| 21 Jun 2022 |
2.4213 |
2.4029 |
2.4236 |
2.4052 |
| 20 Jun 2022 |
2.3796 |
2.3616 |
2.3819 |
2.3639 |
| 17 Jun 2022 |
2.3908 |
2.3726 |
2.3930 |
2.3748 |
| 16 Jun 2022 |
2.4368 |
2.4184 |
2.4391 |
2.4207 |
| 15 Jun 2022 |
2.4366 |
2.4182 |
2.4388 |
2.4204 |
| 14 Jun 2022 |
2.4657 |
2.4471 |
2.4680 |
2.4494 |
| 10 Jun 2022 |
2.5531 |
2.5337 |
2.5554 |
2.5360 |
| 09 Jun 2022 |
2.5947 |
2.5751 |
2.5970 |
2.5774 |
| 08 Jun 2022 |
2.6246 |
2.6048 |
2.6269 |
2.6071 |
| 07 Jun 2022 |
2.6210 |
2.6012 |
2.6233 |
2.6035 |
| 06 Jun 2022 |
2.6612 |
2.6410 |
2.6635 |
2.6433 |
| 03 Jun 2022 |
2.6701 |
2.6499 |
2.6724 |
2.6522 |
| 02 Jun 2022 |
2.6545 |
2.6345 |
2.6569 |
2.6367 |
| 01 Jun 2022 |
2.6711 |
2.6509 |
2.6734 |
2.6532 |
| 31 May 2022 |
2.6583 |
2.6381 |
2.6605 |
2.6403 |
| 30 May 2022 |
2.6807 |
2.6605 |
2.6830 |
2.6626 |
| 27 May 2022 |
2.6481 |
2.6281 |
2.6502 |
2.6302 |
| 26 May 2022 |
2.6198 |
2.6000 |
2.6220 |
2.6022 |
| 25 May 2022 |
2.6358 |
2.6158 |
2.6379 |
2.6179 |
| 24 May 2022 |
2.6260 |
2.6062 |
2.6281 |
2.6083 |
| 23 May 2022 |
2.6277 |
2.6079 |
2.6299 |
2.6099 |
| 20 May 2022 |
2.6327 |
2.6127 |
2.6347 |
2.6147 |
| 19 May 2022 |
2.6171 |
2.5973 |
2.6191 |
2.5993 |
| 18 May 2022 |
2.6749 |
2.6547 |
2.6769 |
2.6567 |
| 17 May 2022 |
2.6460 |
2.6260 |
2.6480 |
2.6280 |
| 16 May 2022 |
2.6316 |
2.6116 |
2.6336 |
2.6136 |
| 13 May 2022 |
2.6341 |
2.6141 |
2.6361 |
2.6161 |
| 12 May 2022 |
2.5885 |
2.5689 |
2.5904 |
2.5708 |
| 11 May 2022 |
2.6295 |
2.6095 |
2.6314 |
2.6114 |
| 10 May 2022 |
2.6285 |
2.6085 |
2.6304 |
2.6104 |
| 09 May 2022 |
2.6485 |
2.6285 |
2.6504 |
2.6304 |
| 06 May 2022 |
2.6798 |
2.6596 |
2.6818 |
2.6614 |
| 05 May 2022 |
2.7369 |
2.7161 |
2.7387 |
2.7179 |
| 04 May 2022 |
2.7186 |
2.6980 |
2.7205 |
2.6999 |
| 03 May 2022 |
2.7270 |
2.7064 |
2.7288 |
2.7082 |
| 02 May 2022 |
2.7443 |
2.7235 |
2.7461 |
2.7253 |
| 29 Apr 2022 |
2.7827 |
2.7617 |
2.7846 |
2.7636 |
| 28 Apr 2022 |
2.7570 |
2.7362 |
2.7588 |
2.7380 |
| 27 Apr 2022 |
2.7271 |
2.7065 |
2.7289 |
2.7083 |
| 26 Apr 2022 |
2.7489 |
2.7281 |
2.7507 |
2.7299 |
| 22 Apr 2022 |
2.8008 |
2.7796 |
2.8025 |
2.7813 |
| 21 Apr 2022 |
2.8383 |
2.8169 |
2.8402 |
2.8186 |
| 20 Apr 2022 |
2.8266 |
2.8052 |
2.8283 |
2.8069 |
| 19 Apr 2022 |
2.8278 |
2.8064 |
2.8295 |
2.8081 |
| 14 Apr 2022 |
2.8107 |
2.7895 |
2.8123 |
2.7911 |
| 13 Apr 2022 |
2.7989 |
2.7777 |
2.8005 |
2.7793 |
| 12 Apr 2022 |
2.7891 |
2.7679 |
2.7906 |
2.7694 |
| 11 Apr 2022 |
2.7993 |
2.7781 |
2.8008 |
2.7796 |
| 08 Apr 2022 |
2.7977 |
2.7765 |
2.7992 |
2.7780 |
| 07 Apr 2022 |
2.7876 |
2.7664 |
2.7891 |
2.7679 |
| 06 Apr 2022 |
2.8020 |
2.7808 |
2.8035 |
2.7823 |
| 05 Apr 2022 |
2.8159 |
2.7945 |
2.8174 |
2.7960 |
| 04 Apr 2022 |
2.7998 |
2.7786 |
2.8013 |
2.7801 |
| 01 Apr 2022 |
2.7897 |
2.7685 |
2.7911 |
2.7699 |
| 31 Mar 2022 |
2.8536 |
2.8320 |
2.8564 |
2.8348 |
| 30 Mar 2022 |
2.8654 |
2.8438 |
2.8683 |
2.8465 |
| 29 Mar 2022 |
2.8503 |
2.8287 |
2.8530 |
2.8314 |
| 28 Mar 2022 |
2.8343 |
2.8129 |
2.8370 |
2.8156 |
| 25 Mar 2022 |
2.8312 |
2.8098 |
2.8339 |
2.8125 |
| 24 Mar 2022 |
2.8203 |
2.7989 |
2.8230 |
2.8016 |
| 23 Mar 2022 |
2.8190 |
2.7976 |
2.8216 |
2.8002 |
| 22 Mar 2022 |
2.8082 |
2.7870 |
2.8108 |
2.7896 |
| 21 Mar 2022 |
2.7875 |
2.7663 |
2.7900 |
2.7688 |
| 18 Mar 2022 |
2.7853 |
2.7643 |
2.7880 |
2.7668 |
| 17 Mar 2022 |
2.7697 |
2.7487 |
2.7722 |
2.7512 |
| 16 Mar 2022 |
2.7477 |
2.7269 |
2.7502 |
2.7294 |
| 15 Mar 2022 |
2.7316 |
2.7110 |
2.7341 |
2.7133 |
| 14 Mar 2022 |
2.7502 |
2.7294 |
2.7526 |
2.7318 |
| 11 Mar 2022 |
2.7180 |
2.6974 |
2.7203 |
2.6997 |
| 10 Mar 2022 |
2.7322 |
2.7116 |
2.7347 |
2.7139 |
| 09 Mar 2022 |
2.7105 |
2.6899 |
2.7128 |
2.6922 |
| 08 Mar 2022 |
2.6811 |
2.6609 |
2.6835 |
2.6631 |
| 07 Mar 2022 |
2.7070 |
2.6866 |
2.7094 |
2.6888 |
| 04 Mar 2022 |
2.7211 |
2.7005 |
2.7233 |
2.7027 |
| 03 Mar 2022 |
2.7339 |
2.7133 |
2.7363 |
2.7155 |
| 02 Mar 2022 |
2.7140 |
2.6934 |
2.7162 |
2.6956 |
| 01 Mar 2022 |
2.7051 |
2.6847 |
2.7073 |
2.6869 |
| 28 Feb 2022 |
2.6887 |
2.6683 |
2.6908 |
2.6704 |
| 25 Feb 2022 |
2.6668 |
2.6466 |
2.6689 |
2.6487 |
| 24 Feb 2022 |
2.6627 |
2.6425 |
2.6648 |
2.6446 |
| 23 Feb 2022 |
2.7208 |
2.7002 |
2.7229 |
2.7023 |
| 22 Feb 2022 |
2.7048 |
2.6844 |
2.7069 |
2.6865 |
| 21 Feb 2022 |
2.7374 |
2.7166 |
2.7395 |
2.7187 |
| 18 Feb 2022 |
2.7356 |
2.7148 |
2.7377 |
2.7169 |
| 17 Feb 2022 |
2.7697 |
2.7487 |
2.7717 |
2.7507 |
| 16 Feb 2022 |
2.7796 |
2.7586 |
2.7816 |
2.7606 |
| 15 Feb 2022 |
2.7631 |
2.7421 |
2.7651 |
2.7441 |
| 14 Feb 2022 |
2.7765 |
2.7555 |
2.7785 |
2.7575 |
| 11 Feb 2022 |
2.7592 |
2.7384 |
2.7613 |
2.7403 |
| 10 Feb 2022 |
2.7769 |
2.7559 |
2.7789 |
2.7579 |
| 09 Feb 2022 |
2.7671 |
2.7461 |
2.7691 |
2.7481 |
| 08 Feb 2022 |
2.7482 |
2.7274 |
2.7501 |
2.7293 |
| 07 Feb 2022 |
2.7198 |
2.6992 |
2.7217 |
2.7011 |
| 04 Feb 2022 |
2.7201 |
2.6995 |
2.7219 |
2.7013 |
| 03 Feb 2022 |
2.7055 |
2.6851 |
2.7073 |
2.6869 |
| 02 Feb 2022 |
2.7018 |
2.6814 |
2.7036 |
2.6832 |
| 01 Feb 2022 |
2.6681 |
2.6479 |
2.6698 |
2.6496 |
| 31 Jan 2022 |
2.6480 |
2.6280 |
2.6497 |
2.6297 |
| 28 Jan 2022 |
2.6573 |
2.6371 |
2.6590 |
2.6388 |
| 27 Jan 2022 |
2.6080 |
2.5882 |
2.6096 |
2.5898 |
| 25 Jan 2022 |
2.6394 |
2.6194 |
2.6410 |
2.6210 |
| 24 Jan 2022 |
2.7036 |
2.6832 |
2.7052 |
2.6848 |
| 21 Jan 2022 |
2.7144 |
2.6938 |
2.7159 |
2.6953 |
| 20 Jan 2022 |
2.7719 |
2.7509 |
2.7735 |
2.7525 |
| 19 Jan 2022 |
2.7635 |
2.7425 |
2.7651 |
2.7441 |
| 18 Jan 2022 |
2.7842 |
2.7632 |
2.7858 |
2.7648 |
| 17 Jan 2022 |
2.7812 |
2.7602 |
2.7828 |
2.7618 |
| 14 Jan 2022 |
2.7760 |
2.7550 |
2.7775 |
2.7565 |
| 13 Jan 2022 |
2.8017 |
2.7805 |
2.8032 |
2.7820 |
| 12 Jan 2022 |
2.7846 |
2.7636 |
2.7861 |
2.7651 |
| 11 Jan 2022 |
2.7695 |
2.7485 |
2.7709 |
2.7499 |
| 10 Jan 2022 |
2.7904 |
2.7692 |
2.7918 |
2.7706 |
| 07 Jan 2022 |
2.7964 |
2.7752 |
2.7978 |
2.7766 |
| 06 Jan 2022 |
2.7626 |
2.7416 |
2.7640 |
2.7430 |
| 05 Jan 2022 |
2.8216 |
2.8002 |
2.8231 |
2.8017 |
| 04 Jan 2022 |
2.8218 |
2.8004 |
2.8232 |
2.8018 |
| 31 Dec 2021 |
2.8205 |
2.7991 |
2.8205 |
2.7991 |
| 30 Dec 2021 |
2.8423 |
2.8207 |
2.8449 |
2.8233 |
| 29 Dec 2021 |
2.8331 |
2.8117 |
2.8357 |
2.8143 |
| 24 Dec 2021 |
2.7974 |
2.7762 |
2.7998 |
2.7786 |
| 23 Dec 2021 |
2.7831 |
2.7621 |
2.7855 |
2.7645 |
| 22 Dec 2021 |
2.7688 |
2.7478 |
2.7712 |
2.7502 |
| 21 Dec 2021 |
2.7709 |
2.7499 |
2.7733 |
2.7523 |
| 20 Dec 2021 |
2.7605 |
2.7396 |
2.7628 |
2.7418 |
| 17 Dec 2021 |
2.7754 |
2.7544 |
2.7777 |
2.7567 |
| 16 Dec 2021 |
2.7625 |
2.7415 |
2.7648 |
2.7438 |
| 15 Dec 2021 |
2.7568 |
2.7360 |
2.7591 |
2.7383 |
| 14 Dec 2021 |
2.7731 |
2.7521 |
2.7754 |
2.7544 |
| 13 Dec 2021 |
2.7721 |
2.7511 |
2.7744 |
2.7534 |
| 10 Dec 2021 |
2.7535 |
2.7327 |
2.7557 |
2.7349 |
| 09 Dec 2021 |
2.7568 |
2.7360 |
2.7590 |
2.7382 |
| 08 Dec 2021 |
2.7662 |
2.7452 |
2.7684 |
2.7474 |
| 07 Dec 2021 |
2.7360 |
2.7152 |
2.7381 |
2.7173 |
| 06 Dec 2021 |
2.7137 |
2.6931 |
2.7158 |
2.6952 |
| 03 Dec 2021 |
2.7112 |
2.6906 |
2.7133 |
2.6927 |
| 02 Dec 2021 |
2.6995 |
2.6791 |
2.7015 |
2.6811 |
| 01 Dec 2021 |
2.6971 |
2.6767 |
2.6991 |
2.6787 |
| 30 Nov 2021 |
2.7029 |
2.6825 |
2.7049 |
2.6845 |
| 29 Nov 2021 |
2.6925 |
2.6721 |
2.6945 |
2.6741 |
| 26 Nov 2021 |
2.7060 |
2.6856 |
2.7080 |
2.6874 |
| 25 Nov 2021 |
2.7499 |
2.7291 |
2.7518 |
2.7310 |
| 24 Nov 2021 |
2.7510 |
2.7302 |
2.7529 |
2.7321 |
| 23 Nov 2021 |
2.7607 |
2.7397 |
2.7626 |
2.7416 |
| 22 Nov 2021 |
2.7336 |
2.7130 |
2.7356 |
2.7148 |
| 19 Nov 2021 |
2.7506 |
2.7298 |
2.7525 |
2.7317 |
| 18 Nov 2021 |
2.7429 |
2.7221 |
2.7447 |
2.7239 |
| 17 Nov 2021 |
2.7362 |
2.7154 |
2.7380 |
2.7172 |
| 16 Nov 2021 |
2.7579 |
2.7371 |
2.7598 |
2.7390 |
| 15 Nov 2021 |
2.7765 |
2.7555 |
2.7783 |
2.7573 |
| 12 Nov 2021 |
2.7689 |
2.7479 |
2.7707 |
2.7497 |
| 11 Nov 2021 |
2.7507 |
2.7299 |
2.7524 |
2.7316 |
| 10 Nov 2021 |
2.7521 |
2.7313 |
2.7538 |
2.7330 |
| 09 Nov 2021 |
2.7591 |
2.7383 |
2.7609 |
2.7399 |
| 08 Nov 2021 |
2.7705 |
2.7495 |
2.7722 |
2.7512 |
| 05 Nov 2021 |
2.7529 |
2.7321 |
2.7545 |
2.7337 |
| 04 Nov 2021 |
2.7408 |
2.7200 |
2.7424 |
2.7216 |
| 03 Nov 2021 |
2.7301 |
2.7095 |
2.7317 |
2.7111 |
| 02 Nov 2021 |
2.7126 |
2.6920 |
2.7142 |
2.6936 |
| 01 Nov 2021 |
2.7293 |
2.7087 |
2.7308 |
2.7102 |
| 29 Oct 2021 |
2.7254 |
2.7048 |
2.7269 |
2.7063 |
| 28 Oct 2021 |
2.7615 |
2.7405 |
2.7630 |
2.7420 |
| 27 Oct 2021 |
2.7728 |
2.7518 |
2.7743 |
2.7533 |
| 26 Oct 2021 |
2.7729 |
2.7519 |
2.7744 |
2.7534 |
| 25 Oct 2021 |
2.7728 |
2.7518 |
2.7743 |
2.7533 |
| 22 Oct 2021 |
2.7560 |
2.7352 |
2.7575 |
2.7367 |
| 21 Oct 2021 |
2.7543 |
2.7335 |
2.7557 |
2.7349 |
| 20 Oct 2021 |
2.7591 |
2.7383 |
2.7606 |
2.7396 |
| 19 Oct 2021 |
2.7492 |
2.7284 |
2.7506 |
2.7298 |
| 18 Oct 2021 |
2.7509 |
2.7301 |
2.7523 |
2.7315 |
| 15 Oct 2021 |
2.7320 |
2.7114 |
2.7333 |
2.7127 |
| 14 Oct 2021 |
2.7144 |
2.6938 |
2.7157 |
2.6951 |
| 13 Oct 2021 |
2.7070 |
2.6866 |
2.7083 |
2.6877 |
| 12 Oct 2021 |
2.7086 |
2.6880 |
2.7097 |
2.6891 |
| 11 Oct 2021 |
2.7162 |
2.6956 |
2.7173 |
2.6967 |
| 08 Oct 2021 |
2.7141 |
2.6935 |
2.7152 |
2.6946 |
| 07 Oct 2021 |
2.6890 |
2.6686 |
2.6900 |
2.6696 |
| 06 Oct 2021 |
2.6693 |
2.6491 |
2.6703 |
2.6501 |
| 05 Oct 2021 |
2.6780 |
2.6578 |
2.6790 |
2.6588 |
| 04 Oct 2021 |
2.6857 |
2.6653 |
2.6867 |
2.6663 |
| 01 Oct 2021 |
2.6554 |
2.6352 |
2.6563 |
2.6361 |
| 30 Sep 2021 |
2.7298 |
2.7092 |
2.7320 |
2.7114 |
| 29 Sep 2021 |
2.6861 |
2.6657 |
2.6882 |
2.6678 |
| 28 Sep 2021 |
2.7176 |
2.6970 |
2.7198 |
2.6992 |
| 27 Sep 2021 |
2.7393 |
2.7185 |
2.7414 |
2.7206 |
| 24 Sep 2021 |
2.7128 |
2.6922 |
2.7149 |
2.6943 |
| 23 Sep 2021 |
2.7221 |
2.7015 |
2.7241 |
2.7035 |
| 22 Sep 2021 |
2.6973 |
2.6769 |
2.6993 |
2.6789 |
| 21 Sep 2021 |
2.6840 |
2.6636 |
2.6860 |
2.6656 |
| 20 Sep 2021 |
2.6835 |
2.6631 |
2.6855 |
2.6651 |
| 17 Sep 2021 |
2.7463 |
2.7255 |
2.7483 |
2.7275 |
| 16 Sep 2021 |
2.7784 |
2.7574 |
2.7805 |
2.7595 |
| 15 Sep 2021 |
2.7629 |
2.7419 |
2.7649 |
2.7439 |
| 14 Sep 2021 |
2.7805 |
2.7595 |
2.7825 |
2.7615 |
| 13 Sep 2021 |
2.7629 |
2.7419 |
2.7648 |
2.7438 |
| 10 Sep 2021 |
2.7536 |
2.7328 |
2.7555 |
2.7347 |
| 09 Sep 2021 |
2.7400 |
2.7192 |
2.7419 |
2.7211 |
| 08 Sep 2021 |
2.7864 |
2.7654 |
2.7884 |
2.7672 |
| 07 Sep 2021 |
2.7846 |
2.7636 |
2.7865 |
2.7655 |
| 06 Sep 2021 |
2.7865 |
2.7655 |
2.7884 |
2.7672 |
| 03 Sep 2021 |
2.7913 |
2.7701 |
2.7932 |
2.7720 |
| 02 Sep 2021 |
2.7779 |
2.7569 |
2.7797 |
2.7587 |
| 01 Sep 2021 |
2.7737 |
2.7527 |
2.7755 |
2.7545 |
| 31 Aug 2021 |
2.7748 |
2.7538 |
2.7766 |
2.7556 |
| 30 Aug 2021 |
2.7714 |
2.7504 |
2.7731 |
2.7521 |
| 27 Aug 2021 |
2.7615 |
2.7405 |
2.7632 |
2.7422 |
| 26 Aug 2021 |
2.7662 |
2.7452 |
2.7679 |
2.7469 |
| 25 Aug 2021 |
2.7784 |
2.7574 |
2.7801 |
2.7591 |
| 24 Aug 2021 |
2.7780 |
2.7570 |
2.7796 |
2.7586 |
| 23 Aug 2021 |
2.7734 |
2.7524 |
2.7750 |
2.7540 |
| 20 Aug 2021 |
2.7691 |
2.7481 |
2.7707 |
2.7497 |
| 19 Aug 2021 |
2.7720 |
2.7510 |
2.7736 |
2.7526 |
| 18 Aug 2021 |
2.7958 |
2.7746 |
2.7974 |
2.7762 |
| 17 Aug 2021 |
2.7981 |
2.7769 |
2.7997 |
2.7785 |
| 16 Aug 2021 |
2.8202 |
2.7988 |
2.8217 |
2.8003 |
| 13 Aug 2021 |
2.8414 |
2.8198 |
2.8429 |
2.8213 |
| 12 Aug 2021 |
2.8330 |
2.8116 |
2.8345 |
2.8131 |
| 11 Aug 2021 |
2.8206 |
2.7992 |
2.8221 |
2.8007 |
| 10 Aug 2021 |
2.8081 |
2.7869 |
2.8096 |
2.7884 |
| 09 Aug 2021 |
2.7989 |
2.7777 |
2.8004 |
2.7792 |
| 06 Aug 2021 |
2.8010 |
2.7798 |
2.8024 |
2.7812 |
| 05 Aug 2021 |
2.7977 |
2.7765 |
2.7991 |
2.7779 |
| 04 Aug 2021 |
2.7978 |
2.7766 |
2.7992 |
2.7780 |
| 03 Aug 2021 |
2.7798 |
2.7588 |
2.7811 |
2.7601 |
| 02 Aug 2021 |
2.7928 |
2.7928 |
2.7941 |
2.7729 |
| 30 Jul 2021 |
2.7698 |
2.7488 |
2.7710 |
2.7500 |
| 29 Jul 2021 |
2.7740 |
2.7530 |
2.7753 |
2.7543 |
| 28 Jul 2021 |
2.7628 |
2.7418 |
2.7641 |
2.7431 |
| 27 Jul 2021 |
2.7804 |
2.7594 |
2.7816 |
2.7606 |
| 26 Jul 2021 |
2.7614 |
2.7404 |
2.7626 |
2.7416 |
| 23 Jul 2021 |
2.7514 |
2.7306 |
2.7525 |
2.7317 |
| 22 Jul 2021 |
2.7515 |
2.7307 |
2.7526 |
2.7318 |
| 21 Jul 2021 |
2.7176 |
2.6970 |
2.7187 |
2.6981 |
| 20 Jul 2021 |
2.6922 |
2.6718 |
2.6933 |
2.6729 |
| 19 Jul 2021 |
2.7113 |
2.6907 |
2.7124 |
2.6918 |
| 16 Jul 2021 |
2.7391 |
2.7183 |
2.7402 |
2.7194 |
| 15 Jul 2021 |
2.7349 |
2.7141 |
2.7359 |
2.7151 |
| 14 Jul 2021 |
2.7350 |
2.7142 |
2.7360 |
2.7152 |
| 13 Jul 2021 |
2.7225 |
2.7019 |
2.7236 |
2.7030 |
| 12 Jul 2021 |
2.7286 |
2.7080 |
2.7296 |
2.7090 |
| 09 Jul 2021 |
2.7030 |
2.6826 |
2.7040 |
2.6836 |
| 08 Jul 2021 |
2.7244 |
2.7038 |
2.7253 |
2.7047 |
| 07 Jul 2021 |
2.7204 |
2.6998 |
2.7213 |
2.7007 |
| 06 Jul 2021 |
2.7086 |
2.6880 |
2.7095 |
2.6889 |
| 05 Jul 2021 |
2.7285 |
2.7079 |
2.7294 |
2.7088 |
| 02 Jul 2021 |
2.7174 |
2.6968 |
2.7183 |
2.6977 |
| 01 Jul 2021 |
2.6999 |
2.6795 |
2.7008 |
2.6804 |
| 30 Jun 2021 |
2.7378 |
2.7170 |
2.7402 |
2.7194 |
| 29 Jun 2021 |
2.7290 |
2.7084 |
2.7314 |
2.7108 |
| 28 Jun 2021 |
2.7234 |
2.7028 |
2.7259 |
2.7053 |
| 25 Jun 2021 |
2.7176 |
2.6970 |
2.7200 |
2.6994 |
| 24 Jun 2021 |
2.7004 |
2.6800 |
2.7028 |
2.6824 |
| 23 Jun 2021 |
2.7050 |
2.6846 |
2.7074 |
2.6870 |
| 22 Jun 2021 |
2.7223 |
2.7017 |
2.7247 |
2.7041 |
| 21 Jun 2021 |
2.6800 |
2.6598 |
2.6824 |
2.6620 |
| 18 Jun 2021 |
2.7309 |
2.7103 |
2.7332 |
2.7126 |
| 17 Jun 2021 |
2.7401 |
2.7193 |
2.7424 |
2.7216 |
| 16 Jun 2021 |
2.7594 |
2.7386 |
2.7618 |
2.7408 |
| 15 Jun 2021 |
2.7633 |
2.7423 |
2.7656 |
2.7446 |
| 11 Jun 2021 |
2.7411 |
2.7203 |
2.7433 |
2.7225 |
| 10 Jun 2021 |
2.7416 |
2.7208 |
2.7438 |
2.7230 |
| 09 Jun 2021 |
2.7326 |
2.7120 |
2.7348 |
2.7140 |
| 08 Jun 2021 |
2.7419 |
2.7211 |
2.7440 |
2.7232 |
| 07 Jun 2021 |
2.7455 |
2.7247 |
2.7477 |
2.7269 |
| 04 Jun 2021 |
2.7521 |
2.7313 |
2.7542 |
2.7334 |
| 03 Jun 2021 |
2.7421 |
2.7213 |
2.7442 |
2.7234 |
| 02 Jun 2021 |
2.7266 |
2.7060 |
2.7287 |
2.7081 |
| 01 Jun 2021 |
2.6948 |
2.6744 |
2.6968 |
2.6764 |
| 31 May 2021 |
2.6996 |
2.6792 |
2.7016 |
2.6812 |
| 28 May 2021 |
2.7013 |
2.6809 |
2.7033 |
2.6829 |
| 27 May 2021 |
2.6732 |
2.6530 |
2.6752 |
2.6550 |
| 26 May 2021 |
2.6676 |
2.6474 |
2.6696 |
2.6494 |
| 25 May 2021 |
2.6800 |
2.6598 |
2.6820 |
2.6616 |
| 24 May 2021 |
2.6557 |
2.6355 |
2.6576 |
2.6374 |
| 21 May 2021 |
2.6588 |
2.6386 |
2.6606 |
2.6404 |
| 20 May 2021 |
2.6608 |
2.6406 |
2.6626 |
2.6424 |
| 19 May 2021 |
2.6369 |
2.6169 |
2.6387 |
2.6187 |
| 18 May 2021 |
2.6880 |
2.6676 |
2.6898 |
2.6694 |
| 17 May 2021 |
2.6640 |
2.6438 |
2.6658 |
2.6456 |
| 14 May 2021 |
2.6646 |
2.6444 |
2.6664 |
2.6462 |
| 13 May 2021 |
2.6530 |
2.6330 |
2.6549 |
2.6347 |
| 12 May 2021 |
2.6738 |
2.6536 |
2.6755 |
2.6553 |
| 11 May 2021 |
2.6929 |
2.6725 |
2.6946 |
2.6742 |
| 10 May 2021 |
2.7143 |
2.6937 |
2.7160 |
2.6954 |
| 07 May 2021 |
2.6807 |
2.6605 |
2.6824 |
2.6620 |
| 06 May 2021 |
2.6634 |
2.6432 |
2.6651 |
2.6449 |
| 05 May 2021 |
2.6754 |
2.6552 |
2.6770 |
2.6568 |
| 04 May 2021 |
2.6642 |
2.6440 |
2.6658 |
2.6456 |
| 03 May 2021 |
2.6469 |
2.6269 |
2.6484 |
2.6284 |
| 30 Apr 2021 |
2.6438 |
2.6238 |
2.6454 |
2.6254 |
| 29 Apr 2021 |
2.6569 |
2.6367 |
2.6584 |
2.6382 |
| 28 Apr 2021 |
2.6575 |
2.6373 |
2.6590 |
2.6388 |
| 27 Apr 2021 |
2.6567 |
2.6365 |
2.6582 |
2.6380 |
| 26 Apr 2021 |
2.6559 |
2.6357 |
2.6574 |
2.6372 |
| 23 Apr 2021 |
2.6613 |
2.6411 |
2.6627 |
2.6425 |
| 22 Apr 2021 |
2.6599 |
2.6397 |
2.6613 |
2.6411 |
| 21 Apr 2021 |
2.6481 |
2.6281 |
2.6495 |
2.6295 |
| 20 Apr 2021 |
2.6581 |
2.6379 |
2.6595 |
2.6393 |
| 19 Apr 2021 |
2.6631 |
2.6429 |
2.6644 |
2.6442 |
| 16 Apr 2021 |
2.6572 |
2.6370 |
2.6585 |
2.6383 |
| 15 Apr 2021 |
2.6550 |
2.6348 |
2.6563 |
2.6361 |
| 14 Apr 2021 |
2.6344 |
2.6144 |
2.6357 |
2.6157 |
| 13 Apr 2021 |
2.6193 |
2.5995 |
2.6205 |
2.6007 |
| 12 Apr 2021 |
2.6229 |
2.6031 |
2.6242 |
2.6044 |
| 09 Apr 2021 |
2.6327 |
2.6127 |
2.6339 |
2.6139 |
| 08 Apr 2021 |
2.6335 |
2.6135 |
2.6347 |
2.6147 |
| 07 Apr 2021 |
2.6144 |
2.5946 |
2.6156 |
2.5958 |
| 06 Apr 2021 |
2.5991 |
2.5795 |
2.6003 |
2.5807 |
| 01 Apr 2021 |
2.5807 |
2.5611 |
2.5818 |
2.5622 |
| 31 Mar 2021 |
2.5909 |
2.5713 |
2.5932 |
2.5736 |
| 30 Mar 2021 |
2.5795 |
2.5599 |
2.5818 |
2.5622 |
| 29 Mar 2021 |
2.5949 |
2.5753 |
2.5973 |
2.5777 |
| 26 Mar 2021 |
2.5899 |
2.5703 |
2.5922 |
2.5726 |
| 25 Mar 2021 |
2.5728 |
2.5534 |
2.5751 |
2.5557 |
| 24 Mar 2021 |
2.5601 |
2.5407 |
2.5624 |
2.5430 |
| 23 Mar 2021 |
2.5566 |
2.5372 |
2.5588 |
2.5394 |
| 22 Mar 2021 |
2.5572 |
2.5378 |
2.5594 |
2.5400 |
| 19 Mar 2021 |
2.5525 |
2.5331 |
2.5547 |
2.5353 |
| 18 Mar 2021 |
2.5636 |
2.5442 |
2.5658 |
2.5464 |
| 17 Mar 2021 |
2.5741 |
2.5547 |
2.5763 |
2.5567 |
| 16 Mar 2021 |
2.5864 |
2.5668 |
2.5885 |
2.5689 |
| 15 Mar 2021 |
2.5713 |
2.5519 |
2.5735 |
2.5541 |
| 12 Mar 2021 |
2.5697 |
2.5503 |
2.5718 |
2.5524 |
| 11 Mar 2021 |
2.5500 |
2.5306 |
2.5520 |
2.5326 |
| 10 Mar 2021 |
2.5526 |
2.5332 |
2.5546 |
2.5352 |
| 09 Mar 2021 |
2.5803 |
2.5607 |
2.5824 |
2.5628 |
| 08 Mar 2021 |
2.5696 |
2.5502 |
2.5717 |
2.5523 |
| 05 Mar 2021 |
2.5500 |
2.5306 |
2.5520 |
2.5326 |
| 04 Mar 2021 |
2.5676 |
2.5482 |
2.5695 |
2.5501 |
| 03 Mar 2021 |
2.5736 |
2.5542 |
2.5757 |
2.5561 |
| 02 Mar 2021 |
2.5449 |
2.5257 |
2.5468 |
2.5276 |
| 01 Mar 2021 |
2.5530 |
2.5336 |
2.5549 |
2.5355 |
| 26 Feb 2021 |
2.5161 |
2.4971 |
2.5179 |
2.4989 |
| 25 Feb 2021 |
2.5704 |
2.5510 |
2.5722 |
2.5528 |
| 24 Feb 2021 |
2.5499 |
2.5305 |
2.5518 |
2.5324 |
| 23 Feb 2021 |
2.5563 |
2.5369 |
2.5582 |
2.5388 |
| 22 Feb 2021 |
2.5305 |
2.5113 |
2.5323 |
2.5131 |
| 19 Feb 2021 |
2.5164 |
2.4974 |
2.5181 |
2.4991 |
| 18 Feb 2021 |
2.5489 |
2.5297 |
2.5508 |
2.5314 |
| 17 Feb 2021 |
2.5631 |
2.5437 |
2.5648 |
2.5454 |
| 16 Feb 2021 |
2.5634 |
2.5440 |
2.5651 |
2.5457 |
| 15 Feb 2021 |
2.5417 |
2.5225 |
2.5434 |
2.5242 |
| 12 Feb 2021 |
2.5151 |
2.4961 |
2.5167 |
2.4977 |
| 11 Feb 2021 |
2.5294 |
2.5102 |
2.5310 |
2.5118 |
| 10 Feb 2021 |
2.5286 |
2.5094 |
2.5302 |
2.5110 |
| 09 Feb 2021 |
2.5216 |
2.5026 |
2.5233 |
2.5041 |
| 08 Feb 2021 |
2.5296 |
2.5104 |
2.5312 |
2.5120 |
| 05 Feb 2021 |
2.5105 |
2.4915 |
2.5120 |
2.4930 |
| 04 Feb 2021 |
2.4856 |
2.4668 |
2.4871 |
2.4683 |
| 03 Feb 2021 |
2.5010 |
2.4820 |
2.5025 |
2.4835 |
| 02 Feb 2021 |
2.4756 |
2.4568 |
2.4770 |
2.4582 |
| 01 Feb 2021 |
2.4477 |
2.4291 |
2.4492 |
2.4306 |
| 29 Jan 2021 |
2.4294 |
2.4110 |
2.4308 |
2.4124 |
| 28 Jan 2021 |
2.4502 |
2.4316 |
2.4516 |
2.4330 |
| 27 Jan 2021 |
2.4907 |
2.4719 |
2.4921 |
2.4733 |
| 25 Jan 2021 |
2.5152 |
2.4962 |
2.5166 |
2.4976 |
| 22 Jan 2021 |
2.5092 |
2.4902 |
2.5106 |
2.4916 |
| 21 Jan 2021 |
2.5172 |
2.4982 |
2.5186 |
2.4996 |
| 20 Jan 2021 |
2.5031 |
2.4841 |
2.5044 |
2.4854 |
| 19 Jan 2021 |
2.5025 |
2.4835 |
2.5038 |
2.4848 |
| 18 Jan 2021 |
2.4760 |
2.4572 |
2.4772 |
2.4584 |
| 15 Jan 2021 |
2.4918 |
2.4730 |
2.4930 |
2.4742 |
| 14 Jan 2021 |
2.4867 |
2.4679 |
2.4880 |
2.4692 |
| 13 Jan 2021 |
2.4809 |
2.4621 |
2.4821 |
2.4633 |
| 12 Jan 2021 |
2.4707 |
2.4519 |
2.4719 |
2.4531 |
| 11 Jan 2021 |
2.4754 |
2.4566 |
2.4765 |
2.4577 |
| 08 Jan 2021 |
2.4925 |
2.4737 |
2.4936 |
2.4748 |
| 07 Jan 2021 |
2.4836 |
2.4648 |
2.4847 |
2.4659 |
| 06 Jan 2021 |
2.4376 |
2.4192 |
2.4387 |
2.4203 |
| 05 Jan 2021 |
2.4608 |
2.4422 |
2.4619 |
2.4433 |
| 04 Jan 2021 |
2.4535 |
2.4349 |
2.4546 |
2.4360 |
| 31 Dec 2020 |
2.4309 |
2.4125 |
2.4329 |
2.4145 |
| 30 Dec 2020 |
2.4647 |
2.4461 |
2.4668 |
2.4482 |
| 29 Dec 2020 |
2.4636 |
2.4450 |
2.4656 |
2.4470 |
| 24 Dec 2020 |
2.4472 |
2.4286 |
2.4491 |
2.4305 |
| 23 Dec 2020 |
2.4394 |
2.4210 |
2.4413 |
2.4229 |
| 22 Dec 2020 |
2.4264 |
2.4080 |
2.4283 |
2.4099 |
| 21 Dec 2020 |
2.4564 |
2.4378 |
2.4583 |
2.4397 |
| 18 Dec 2020 |
2.4560 |
2.4374 |
2.4578 |
2.4392 |
| 17 Dec 2020 |
2.4795 |
2.4607 |
2.4814 |
2.4626 |
| 16 Dec 2020 |
2.4450 |
2.4264 |
2.4468 |
2.4282 |
| 15 Dec 2020 |
2.4300 |
2.4116 |
2.4318 |
2.4134 |
| 14 Dec 2020 |
2.4464 |
2.4278 |
2.4482 |
2.4296 |
| 11 Dec 2020 |
2.4341 |
2.4157 |
2.4359 |
2.4175 |
| 10 Dec 2020 |
2.4467 |
2.4281 |
2.4484 |
2.4298 |
| 09 Dec 2020 |
2.4574 |
2.4388 |
2.4591 |
2.4405 |
| 08 Dec 2020 |
2.4523 |
2.4337 |
2.4540 |
2.4354 |
| 07 Dec 2020 |
2.4563 |
2.4377 |
2.4580 |
2.4394 |
| 04 Dec 2020 |
2.4379 |
2.4195 |
2.4396 |
2.4212 |
| 03 Dec 2020 |
2.4243 |
2.4059 |
2.4260 |
2.4076 |
| 02 Dec 2020 |
2.4008 |
2.3826 |
2.4024 |
2.3842 |
| 01 Dec 2020 |
2.3961 |
2.3779 |
2.3976 |
2.3794 |
| 30 Nov 2020 |
2.3713 |
2.3533 |
2.3728 |
2.3548 |
| 27 Nov 2020 |
2.3969 |
2.3787 |
2.3984 |
2.3802 |
| 26 Nov 2020 |
2.4094 |
2.3912 |
2.4109 |
2.3927 |
| 25 Nov 2020 |
2.4241 |
2.4057 |
2.4256 |
2.4072 |
| 24 Nov 2020 |
2.3963 |
2.3781 |
2.3978 |
2.3796 |
| 23 Nov 2020 |
2.3644 |
2.3464 |
2.3659 |
2.3479 |
| 20 Nov 2020 |
2.3453 |
2.3275 |
2.3467 |
2.3289 |
| 19 Nov 2020 |
2.3522 |
2.3344 |
2.3536 |
2.3358 |
| 18 Nov 2020 |
2.3455 |
2.3277 |
2.3469 |
2.3291 |
| 17 Nov 2020 |
2.3409 |
2.3231 |
2.3422 |
2.3244 |
| 16 Nov 2020 |
2.3331 |
2.3155 |
2.3345 |
2.3169 |
| 13 Nov 2020 |
2.3091 |
2.2917 |
2.3104 |
2.2930 |
| 12 Nov 2020 |
2.3228 |
2.3052 |
2.3241 |
2.3065 |
| 11 Nov 2020 |
2.3310 |
2.3134 |
2.3323 |
2.3147 |
| 10 Nov 2020 |
2.2825 |
2.2653 |
2.2838 |
2.2666 |
| 09 Nov 2020 |
2.2546 |
2.2376 |
2.2558 |
2.2388 |
| 06 Nov 2020 |
2.2208 |
2.2040 |
2.2220 |
2.2052 |
| 05 Nov 2020 |
2.2062 |
2.1894 |
2.2074 |
2.1906 |
| 04 Nov 2020 |
2.1812 |
2.1646 |
2.1823 |
2.1657 |
| 03 Nov 2020 |
2.1817 |
2.1651 |
2.1828 |
2.1662 |
| 02 Nov 2020 |
2.1438 |
2.1276 |
2.1449 |
2.1287 |
| 30 Oct 2020 |
2.1364 |
2.1202 |
2.1374 |
2.1212 |
| 29 Oct 2020 |
2.1407 |
2.1245 |
2.1418 |
2.1256 |
| 28 Oct 2020 |
2.1716 |
2.1552 |
2.1727 |
2.1563 |
| 27 Oct 2020 |
2.1803 |
2.1637 |
2.1814 |
2.1648 |
| 26 Oct 2020 |
2.2135 |
2.1967 |
2.2145 |
2.1977 |
| 23 Oct 2020 |
2.2173 |
2.2005 |
2.2183 |
2.2015 |
| 22 Oct 2020 |
2.2224 |
2.2056 |
2.2234 |
2.2066 |
| 21 Oct 2020 |
2.2267 |
2.2099 |
2.2277 |
2.2109 |
| 20 Oct 2020 |
2.2211 |
2.2043 |
2.2220 |
2.2052 |
| 19 Oct 2020 |
2.2335 |
2.2165 |
2.2345 |
2.2175 |
| 16 Oct 2020 |
2.2214 |
2.2046 |
2.2223 |
2.2055 |
| 15 Oct 2020 |
2.2257 |
2.2089 |
2.2266 |
2.2098 |
| 14 Oct 2020 |
2.2082 |
2.1914 |
2.2091 |
2.1923 |
| 13 Oct 2020 |
2.2181 |
2.2013 |
2.2189 |
2.2021 |
| 12 Oct 2020 |
2.1978 |
2.1812 |
2.1987 |
2.1821 |
| 09 Oct 2020 |
2.1940 |
2.1774 |
2.1947 |
2.1781 |
| 08 Oct 2020 |
2.1860 |
2.1694 |
2.1868 |
2.1702 |
| 07 Oct 2020 |
2.1700 |
2.1536 |
2.1708 |
2.1544 |
| 06 Oct 2020 |
2.1482 |
2.1320 |
2.1489 |
2.1327 |
| 05 Oct 2020 |
2.1427 |
2.1265 |
2.1434 |
2.1272 |
| 02 Oct 2020 |
2.0887 |
2.0729 |
2.0894 |
2.0736 |
| 01 Oct 2020 |
2.1222 |
2.1062 |
2.1229 |
2.1069 |
| 30 Sep 2020 |
2.1171 |
2.1011 |
2.1187 |
2.1027 |
| 29 Sep 2020 |
2.1573 |
2.1409 |
2.1590 |
2.1426 |
| 28 Sep 2020 |
2.1589 |
2.1425 |
2.1606 |
2.1442 |
| 25 Sep 2020 |
2.1564 |
2.1400 |
2.1581 |
2.1417 |
| 24 Sep 2020 |
2.1251 |
2.1091 |
2.1268 |
2.1106 |
| 23 Sep 2020 |
2.1396 |
2.1234 |
2.1412 |
2.1250 |
| 22 Sep 2020 |
2.1028 |
2.0868 |
2.1044 |
2.0884 |
| 21 Sep 2020 |
2.1186 |
2.1026 |
2.1201 |
2.1041 |
| 18 Sep 2020 |
2.1347 |
2.1185 |
2.1362 |
2.1200 |
| 17 Sep 2020 |
2.1321 |
2.1159 |
2.1336 |
2.1174 |
| 16 Sep 2020 |
2.1511 |
2.1349 |
2.1527 |
2.1365 |
| 15 Sep 2020 |
2.1334 |
2.1172 |
2.1349 |
2.1187 |
| 14 Sep 2020 |
2.1394 |
2.1232 |
2.1409 |
2.1247 |
| 11 Sep 2020 |
2.1316 |
2.1154 |
2.1331 |
2.1169 |
| 10 Sep 2020 |
2.1465 |
2.1303 |
2.1480 |
2.1318 |
| 09 Sep 2020 |
2.1350 |
2.1188 |
2.1364 |
2.1202 |
| 08 Sep 2020 |
2.1740 |
2.1576 |
2.1755 |
2.1591 |
| 07 Sep 2020 |
2.1538 |
2.1374 |
2.1552 |
2.1388 |
| 04 Sep 2020 |
2.1457 |
2.1295 |
2.1471 |
2.1309 |
| 03 Sep 2020 |
2.1956 |
2.1790 |
2.1970 |
2.1804 |
| 02 Sep 2020 |
2.1782 |
2.1618 |
2.1797 |
2.1631 |
| 01 Sep 2020 |
2.1439 |
2.1277 |
2.1453 |
2.1291 |
| 31 Aug 2020 |
2.1789 |
2.1625 |
2.1804 |
2.1638 |
| 28 Aug 2020 |
2.1774 |
2.1610 |
2.1787 |
2.1623 |
| 27 Aug 2020 |
2.1957 |
2.1791 |
2.1970 |
2.1804 |
| 26 Aug 2020 |
2.1889 |
2.1723 |
2.1902 |
2.1736 |
| 25 Aug 2020 |
2.1973 |
2.1807 |
2.1985 |
2.1819 |
| 24 Aug 2020 |
2.1842 |
2.1676 |
2.1854 |
2.1688 |
| 21 Aug 2020 |
2.1742 |
2.1578 |
2.1754 |
2.1590 |
| 20 Aug 2020 |
2.1766 |
2.1602 |
2.1778 |
2.1614 |
| 19 Aug 2020 |
2.1812 |
2.1646 |
2.1824 |
2.1658 |
| 18 Aug 2020 |
2.1721 |
2.1557 |
2.1733 |
2.1569 |
| 17 Aug 2020 |
2.1681 |
2.1517 |
2.1693 |
2.1529 |
| 14 Aug 2020 |
2.1784 |
2.1620 |
2.1797 |
2.1631 |
| 13 Aug 2020 |
2.1699 |
2.1535 |
2.1710 |
2.1546 |
| 12 Aug 2020 |
2.1858 |
2.1692 |
2.1870 |
2.1704 |
| 11 Aug 2020 |
2.1843 |
2.1677 |
2.1854 |
2.1688 |
| 10 Aug 2020 |
2.1691 |
2.1527 |
2.1702 |
2.1538 |
| 07 Aug 2020 |
2.1390 |
2.1228 |
2.1400 |
2.1238 |
| 06 Aug 2020 |
2.1478 |
2.1316 |
2.1488 |
2.1326 |
| 05 Aug 2020 |
2.1283 |
2.1121 |
2.1294 |
2.1132 |
| 04 Aug 2020 |
2.1349 |
2.1187 |
2.1359 |
2.1197 |
| 03 Aug 2020 |
2.0992 |
2.0834 |
2.1002 |
2.0842 |
| 31 Jul 2020 |
2.1093 |
2.0933 |
2.1102 |
2.0942 |
| 30 Jul 2020 |
2.1478 |
2.1316 |
2.1487 |
2.1325 |
| 29 Jul 2020 |
2.1354 |
2.1192 |
2.1364 |
2.1202 |
| 28 Jul 2020 |
2.1381 |
2.1219 |
2.139 |
2.1228 |
| 27 Jul 2020 |
2.1461 |
2.1299 |
2.147 |
2.1308 |
| 24 Jul 2020 |
2.1387 |
2.1225 |
2.1395 |
2.1233 |
| 23 Jul 2020 |
2.1520 |
2.1358 |
2.1530 |
2.1366 |
| 22 Jul 2020 |
2.1487 |
2.1325 |
2.1495 |
2.1333 |
| 21 Jul 2020 |
2.1647 |
2.1483 |
2.1656 |
2.1492 |
| 20 Jul 2020 |
2.1289 |
2.1127 |
2.1297 |
2.1135 |
| 17 Jul 2020 |
2.1369 |
2.1207 |
2.1376 |
2.1214 |
| 16 Jul 2020 |
2.1313 |
2.1151 |
2.132 |
2.1158 |
| 15 Jul 2020 |
2.1388 |
2.1226 |
2.1396 |
2.1234 |
| 14 Jul 2020 |
2.1077 |
2.0917 |
2.1085 |
2.0925 |
| 13 Jul 2020 |
2.1181 |
2.1021 |
2.1188 |
2.1028 |
| 10 Jul 2020 |
2.0897 |
2.0739 |
2.0904 |
2.0746 |
| 09 Jul 2020 |
2.1004 |
2.0844 |
2.1011 |
2.0851 |
| 08 Jul 2020 |
2.0887 |
2.0729 |
2.0893 |
2.0735 |
| 07 Jul 2020 |
2.1121 |
2.0961 |
2.1128 |
2.0968 |
| 06 Jul 2020 |
2.1147 |
2.0987 |
2.1154 |
2.0994 |
| 03 Jul 2020 |
2.1243 |
2.1083 |
2.1249 |
2.1089 |
| 02 Jul 2020 |
2.1187 |
2.1027 |
2.1193 |
2.1033 |
| 01 Jul 2020 |
2.0896 |
2.0738 |
2.0902 |
2.0744 |
| 30 Jun 2020 |
2.1007 |
2.0847 |
2.102 |
2.086 |
| 29 Jun 2020 |
2.0795 |
2.0637 |
2.0809 |
2.0651 |
| 26 Jun 2020 |
2.107 |
2.091 |
2.1083 |
2.0923 |
| 25 Jun 2020 |
2.0751 |
2.0593 |
2.0764 |
2.0606 |
| 24 Jun 2020 |
2.1273 |
2.1111 |
2.1286 |
2.1124 |
| 23 Jun 2020 |
2.1225 |
2.1065 |
2.1238 |
2.1078 |
| 22 Jun 2020 |
2.1194 |
2.1034 |
2.1207 |
2.1047 |
| 19 Jun 2020 |
2.1225 |
2.1065 |
2.1238 |
2.1078 |
| 18 Jun 2020 |
2.122 |
2.106 |
2.1233 |
2.1073 |
| 17 Jun 2020 |
2.1434 |
2.1272 |
2.1446 |
2.1284 |
| 16 Jun 2020 |
2.1295 |
2.1133 |
2.1307 |
2.1145 |
| 15 Jun 2020 |
2.0562 |
2.0406 |
2.0574 |
2.0418 |
| 12 Jun 2020 |
2.0968 |
2.081 |
2.0979 |
2.0821 |
| 11 Jun 2020 |
2.1322 |
2.116 |
2.1334 |
2.1172 |
| 10 Jun 2020 |
2.2021 |
2.1855 |
2.2033 |
2.1867 |
| 09 Jun 2020 |
2.211 |
2.1942 |
2.2122 |
2.1954 |
| 05 Jun 2020 |
2.1444 |
2.1282 |
2.1455 |
2.1293 |
| 04 Jun 2020 |
2.1285 |
2.1123 |
2.1296 |
2.1134 |
| 03 Jun 2020 |
2.1184 |
2.1024 |
2.1194 |
2.1034 |
| 02 Jun 2020 |
2.0827 |
2.0669 |
2.0838 |
2.068 |
| 01 Jun 2020 |
2.0758 |
2.06 |
2.0769 |
2.0611 |
| 29 May 2020 |
2.0576 |
2.042 |
2.0586 |
2.043 |
| 28 May 2020 |
2.0857 |
2.0699 |
2.0867 |
2.0709 |
| 27 May 2020 |
2.0613 |
2.0457 |
2.0622 |
2.0466 |
| 26 May 2020 |
2.0506 |
2.035 |
2.0516 |
2.036 |
| 25 May 2020 |
1.9901 |
1.9751 |
1.991 |
1.976 |
| 22 May 2020 |
1.9581 |
1.9433 |
1.959 |
1.9442 |
| 21 May 2020 |
1.9678 |
1.953 |
1.9687 |
1.9537 |
| 20 May 2020 |
1.9752 |
1.9602 |
1.976 |
1.961 |
| 19 May 2020 |
1.9743 |
1.9593 |
1.9752 |
1.9602 |
| 18 May 2020 |
1.9337 |
1.9191 |
1.9345 |
1.9199 |
| 15 May 2020 |
1.9131 |
1.8987 |
1.9139 |
1.8995 |
| 14 May 2020 |
1.8831 |
1.8689 |
1.8838 |
1.8696 |
| 13 May 2020 |
1.9115 |
1.8971 |
1.9122 |
1.8978 |
| 12 May 2020 |
1.9066 |
1.8922 |
1.9073 |
1.8929 |
| 11 May 2020 |
1.9326 |
1.918 |
1.9334 |
1.9188 |
| 08 May 2020 |
1.9024 |
1.888 |
1.9031 |
1.8887 |
| 07 May 2020 |
1.8808 |
1.8666 |
1.8815 |
1.8673 |
| 06 May 2020 |
1.8884 |
1.8742 |
1.8892 |
1.8748 |
| 05 May 2020 |
1.8999 |
1.8855 |
1.9006 |
1.8862 |
| 04 May 2020 |
1.87 |
1.8558 |
1.8707 |
1.8565 |
| 01 May 2020 |
1.8572 |
1.8432 |
1.8578 |
1.8438 |
| 30 Apr 2020 |
1.9461 |
1.9313 |
1.9468 |
1.932 |
| 29 Apr 2020 |
1.8979 |
1.8835 |
1.8985 |
1.8841 |
| 28 Apr 2020 |
1.8645 |
1.8503 |
1.8651 |
1.8509 |
| 27 Apr 2020 |
1.8761 |
1.8619 |
1.8766 |
1.8624 |
| 24 Apr 2020 |
1.8566 |
1.8426 |
1.8571 |
1.8431 |
| 23 Apr 2020 |
1.8493 |
1.8353 |
1.8498 |
1.8358 |
| 22 Apr 2020 |
1.8501 |
1.8361 |
1.8506 |
1.8366 |
| 21 Apr 2020 |
1.8552 |
1.8412 |
1.8557 |
1.8417 |
| 20 Apr 2020 |
1.8961 |
1.8817 |
1.8966 |
1.8822 |
| 17 Apr 2020 |
1.9256 |
1.911 |
1.9261 |
1.9115 |
| 16 Apr 2020 |
1.9022 |
1.8878 |
1.9027 |
1.8883 |
| 15 Apr 2020 |
1.9192 |
1.9046 |
1.9197 |
1.9051 |
| 14 Apr 2020 |
1.9251 |
1.9105 |
1.9255 |
1.9109 |
| 09 Apr 2020 |
1.9033 |
1.8889 |
1.9037 |
1.8893 |
| 08 Apr 2020 |
1.8454 |
1.8314 |
1.8458 |
1.8318 |
| 07 Apr 2020 |
1.8604 |
1.8464 |
1.8608 |
1.8468 |
| 06 Apr 2020 |
1.8598 |
1.8458 |
1.8601 |
1.8461 |
| 03 Apr 2020 |
1.7912 |
1.7776 |
1.7916 |
1.778 |
| 02 Apr 2020 |
1.8124 |
1.7986 |
1.8127 |
1.7989 |
| 01 Apr 2020 |
1.8447 |
1.8307 |
1.845 |
1.831 |
| 31 Mar 2020 |
1.8115 |
1.7977 |
1.8128 |
1.799 |
| 30 Mar 2020 |
1.827 |
1.8132 |
1.8283 |
1.8145 |
| 27 Mar 2020 |
1.7387 |
1.7255 |
1.74 |
1.7268 |
| 26 Mar 2020 |
1.8295 |
1.8157 |
1.8308 |
1.817 |
| 25 Mar 2020 |
1.799 |
1.7854 |
1.8003 |
1.7867 |
| 24 Mar 2020 |
1.698 |
1.6852 |
1.6992 |
1.6864 |
| 23 Mar 2020 |
1.6292 |
1.6168 |
1.6304 |
1.618 |
| 20 Mar 2020 |
1.7244 |
1.7114 |
1.7255 |
1.7125 |
| 19 Mar 2020 |
1.7055 |
1.6925 |
1.7067 |
1.6937 |
| 18 Mar 2020 |
1.8039 |
1.7903 |
1.8051 |
1.7915 |
| 17 Mar 2020 |
1.9128 |
1.8984 |
1.9141 |
1.8997 |
| 16 Mar 2020 |
1.8375 |
1.8235 |
1.8387 |
1.8247 |
| 13 Mar 2020 |
1.9987 |
1.9835 |
2 |
1.9848 |
| 12 Mar 2020 |
1.9574 |
1.9426 |
1.9586 |
1.9438 |
| 11 Mar 2020 |
2.0981 |
2.0823 |
2.0994 |
2.0836 |
| 10 Mar 2020 |
2.1714 |
2.155 |
2.1728 |
2.1564 |
| 09 Mar 2020 |
2.1237 |
2.1077 |
2.125 |
2.109 |
| 06 Mar 2020 |
2.284 |
2.2668 |
2.2854 |
2.268 |
| 05 Mar 2020 |
2.3515 |
2.3337 |
2.3528 |
2.335 |
| 04 Mar 2020 |
2.3247 |
2.3071 |
2.326 |
2.3084 |
| 03 Mar 2020 |
2.3597 |
2.3419 |
2.361 |
2.3432 |
| 02 Mar 2020 |
2.3427 |
2.3249 |
2.3438 |
2.326 |
| 28 Feb 2020 |
2.3619 |
2.3441 |
2.3631 |
2.3453 |
| 27 Feb 2020 |
2.4377 |
2.4193 |
2.439 |
2.4206 |
| 26 Feb 2020 |
2.4616 |
2.443 |
2.4629 |
2.4443 |
| 25 Feb 2020 |
2.5018 |
2.4828 |
2.5031 |
2.4841 |
| 24 Feb 2020 |
2.55 |
2.5306 |
2.5513 |
2.5319 |
| 21 Feb 2020 |
2.5914 |
2.5718 |
2.5926 |
2.573 |
| 20 Feb 2020 |
2.5911 |
2.5715 |
2.5924 |
2.5728 |
| 19 Feb 2020 |
2.5946 |
2.575 |
2.5958 |
2.5762 |
| 18 Feb 2020 |
2.5871 |
2.5675 |
2.5883 |
2.5687 |
| 17 Feb 2020 |
2.5915 |
2.5719 |
2.5927 |
2.5731 |
| 14 Feb 2020 |
2.5993 |
2.5797 |
2.6005 |
2.5809 |
| 13 Feb 2020 |
2.5923 |
2.5727 |
2.5935 |
2.5739 |
| 12 Feb 2020 |
2.5864 |
2.5668 |
2.5876 |
2.568 |
| 11 Feb 2020 |
2.5769 |
2.5573 |
2.578 |
2.5584 |
| 10 Feb 2020 |
2.5611 |
2.5417 |
2.5622 |
2.5428 |
| 07 Feb 2020 |
2.57 |
2.5506 |
2.5711 |
2.5517 |
| 06 Feb 2020 |
2.5792 |
2.5596 |
2.5802 |
2.5606 |
| 05 Feb 2020 |
2.551 |
2.5316 |
2.552 |
2.5326 |
| 04 Feb 2020 |
2.5446 |
2.5254 |
2.5456 |
2.5264 |
| 03 Feb 2020 |
2.5363 |
2.5171 |
2.5373 |
2.5181 |
| 31 Jan 2020 |
2.5702 |
2.5508 |
2.5712 |
2.5518 |
| 30 Jan 2020 |
2.5705 |
2.5511 |
2.5715 |
2.5521 |
| 29 Jan 2020 |
2.5748 |
2.5554 |
2.5758 |
2.5562 |
| 28 Jan 2020 |
2.5594 |
2.54 |
2.5603 |
2.5409 |
| 24 Jan 2020 |
2.5949 |
2.5753 |
2.5958 |
2.5762 |
| 23 Jan 2020 |
2.6021 |
2.5823 |
2.603 |
2.5832 |
| 22 Jan 2020 |
2.6143 |
2.5945 |
2.6151 |
2.5953 |
| 21 Jan 2020 |
2.5956 |
2.576 |
2.5964 |
2.5768 |
| 20 Jan 2020 |
2.6004 |
2.5808 |
2.6012 |
2.5816 |
| 17 Jan 2020 |
2.598 |
2.5784 |
2.5987 |
2.5791 |
| 16 Jan 2020 |
2.595 |
2.5754 |
2.5957 |
2.5761 |
| 15 Jan 2020 |
2.5855 |
2.5659 |
2.5862 |
2.5666 |
| 14 Jan 2020 |
2.5751 |
2.5557 |
2.5759 |
2.5563 |
| 13 Jan 2020 |
2.5605 |
2.5411 |
2.5612 |
2.5418 |
| 10 Jan 2020 |
2.5661 |
2.5467 |
2.5667 |
2.5473 |
| 09 Jan 2020 |
2.5527 |
2.5333 |
2.5534 |
2.534 |
| 08 Jan 2020 |
2.5423 |
2.5231 |
2.5429 |
2.5237 |
| 07 Jan 2020 |
2.5451 |
2.5259 |
2.5457 |
2.5265 |
| 06 Jan 2020 |
2.5214 |
2.5024 |
2.522 |
2.503 |
| 03 Jan 2020 |
2.5195 |
2.5005 |
2.5201 |
2.5011 |
| 02 Jan 2020 |
2.5048 |
2.4858 |
2.5053 |
2.4863 |
| 31 Dec 2019 |
2.5226 |
2.5036 |
2.5243 |
2.5051 |
| 30 Dec 2019 |
2.5573 |
2.5379 |
2.5589 |
2.5395 |
| 27 Dec 2019 |
2.5557 |
2.5363 |
2.5573 |
2.5379 |
| 24 Dec 2019 |
2.5428 |
2.5236 |
2.5443 |
2.5251 |
| 23 Dec 2019 |
2.5398 |
2.5206 |
2.5412 |
2.522 |
| 20 Dec 2019 |
2.5483 |
1.4135 |
2.5499 |
2.5305 |
| 19 Dec 2019 |
2.548 |
2.5288 |
2.5495 |
2.5301 |
| 18 Dec 2019 |
2.5565 |
2.5371 |
2.5579 |
2.5385 |
| 17 Dec 2019 |
2.5595 |
2.5401 |
2.5609 |
2.5415 |
| 16 Dec 2019 |
2.5581 |
2.5387 |
2.5595 |
2.5401 |
| 13 Dec 2019 |
2.5278 |
2.5086 |
2.5291 |
2.5099 |
| 12 Dec 2019 |
2.518 |
2.499 |
2.5193 |
2.5003 |
| 11 Dec 2019 |
2.5297 |
2.5105 |
2.531 |
2.5118 |
| 10 Dec 2019 |
2.5192 |
2.5002 |
2.5205 |
2.5015 |
| 09 Dec 2019 |
2.5281 |
2.5089 |
2.5293 |
2.5101 |
| 06 Dec 2019 |
2.5238 |
2.5046 |
2.525 |
2.5058 |
| 05 Dec 2019 |
2.5163 |
2.4973 |
2.5176 |
2.4986 |
| 04 Dec 2019 |
2.4889 |
2.4701 |
2.4901 |
2.4713 |
| 03 Dec 2019 |
2.523 |
2.5038 |
2.5242 |
2.505 |
| 02 Dec 2019 |
2.567 |
2.5476 |
2.5682 |
2.5488 |
| 29 Nov 2019 |
2.566 |
2.5466 |
2.5672 |
2.5478 |
| 28 Nov 2019 |
2.5704 |
2.551 |
2.5715 |
2.5521 |
| 27 Nov 2019 |
2.5629 |
2.5435 |
2.564 |
2.5446 |
| 26 Nov 2019 |
2.5438 |
2.5246 |
2.5449 |
2.5257 |
| 25 Nov 2019 |
2.531 |
2.5118 |
2.5321 |
2.5129 |
| 22 Nov 2019 |
2.5211 |
2.5021 |
2.5221 |
2.5031 |
| 21 Nov 2019 |
2.5119 |
2.4929 |
2.5129 |
2.4939 |
| 20 Nov 2019 |
2.5321 |
2.5129 |
2.5331 |
2.5139 |
| 19 Nov 2019 |
2.5611 |
2.5417 |
2.5621 |
2.5427 |
| 18 Nov 2019 |
2.5525 |
2.5331 |
2.5535 |
2.5341 |
| 15 Nov 2019 |
2.5646 |
2.5452 |
2.5656 |
2.5462 |
| 14 Nov 2019 |
2.5471 |
2.5279 |
2.548 |
2.5288 |
| 13 Nov 2019 |
2.5329 |
2.5137 |
2.5339 |
2.5147 |
| 12 Nov 2019 |
2.5574 |
2.538 |
2.5583 |
2.5389 |
| 11 Nov 2019 |
2.5626 |
2.5432 |
2.5635 |
2.5441 |
| 08 Nov 2019 |
2.5489 |
2.5297 |
2.5498 |
2.5304 |
| 06 Nov 2019 |
2.538 |
2.5188 |
2.5388 |
2.5196 |
| 05 Nov 2019 |
2.5451 |
2.5259 |
2.5459 |
2.5267 |
| 04 Nov 2019 |
2.5389 |
2.5197 |
2.5397 |
2.5205 |
| 01 Nov 2019 |
2.532 |
2.5128 |
2.5328 |
2.5136 |
| 31 Oct 2019 |
2.5331 |
2.5139 |
2.5338 |
2.5146 |
| 30 Oct 2019 |
2.5437 |
2.5245 |
2.5444 |
2.5252 |
| 29 Oct 2019 |
2.5525 |
2.5331 |
2.5532 |
2.5338 |
| 28 Oct 2019 |
2.5578 |
2.5384 |
2.5585 |
2.5391 |
| 25 Oct 2019 |
2.5592 |
2.5398 |
2.5599 |
2.5405 |
| 24 Oct 2019 |
2.551 |
2.5316 |
2.5516 |
2.5322 |
| 23 Oct 2019 |
2.5437 |
2.5245 |
2.5443 |
2.5251 |
| 22 Oct 2019 |
2.5496 |
2.5302 |
2.5502 |
2.5308 |
| 21 Oct 2019 |
2.542 |
2.5228 |
2.5426 |
2.5234 |
| 18 Oct 2019 |
2.5373 |
2.5181 |
2.5379 |
2.5187 |
| 17 Oct 2019 |
2.5477 |
2.5285 |
2.5483 |
2.5291 |
| 16 Oct 2019 |
2.558 |
2.5386 |
2.5585 |
2.5391 |
| 15 Oct 2019 |
2.538 |
2.5188 |
2.5385 |
2.5193 |
| 14 Oct 2019 |
2.5459 |
2.5267 |
2.5464 |
2.5272 |
| 11 Oct 2019 |
2.5306 |
2.5114 |
2.531 |
2.5118 |
| 10 Oct 2019 |
2.5133 |
2.4943 |
2.5138 |
2.4948 |
| 09 Oct 2019 |
2.5119 |
2.4929 |
2.5123 |
2.4933 |
| 08 Oct 2019 |
2.529 |
2.5098 |
2.5294 |
2.5102 |
| 07 Oct 2019 |
2.5148 |
2.4958 |
2.5152 |
2.4962 |
| 04 Oct 2019 |
2.5041 |
2.4851 |
2.5044 |
2.4854 |
| 03 Oct 2019 |
2.4985 |
2.4795 |
2.4988 |
2.4798 |
| 02 Oct 2019 |
2.5488 |
2.5296 |
2.5492 |
2.5298 |
| 01 Oct 2019 |
2.5793 |
2.5597 |
2.5796 |
2.56 |
| 30 Sep 2019 |
2.5865 |
2.5669 |
2.5874 |
2.5678 |
| 27 Sep 2019 |
2.5915 |
2.5719 |
2.5924 |
2.5728 |
| 26 Sep 2019 |
2.5839 |
2.5643 |
2.5847 |
2.5651 |
| 25 Sep 2019 |
2.5964 |
2.5768 |
2.5973 |
2.5777 |
| 24 Sep 2019 |
2.6115 |
2.5917 |
2.6124 |
2.5926 |
| 23 Sep 2019 |
2.6085 |
2.5887 |
2.6093 |
2.5895 |
| 20 Sep 2019 |
2.5981 |
2.5785 |
2.5989 |
2.5793 |
| 19 Sep 2019 |
2.5915 |
2.5719 |
2.5923 |
2.5727 |
| 18 Sep 2019 |
2.5786 |
2.559 |
2.5794 |
2.5598 |
| 17 Sep 2019 |
2.5846 |
2.565 |
2.5853 |
2.5657 |
| 16 Sep 2019 |
2.5844 |
2.5648 |
2.5851 |
2.5655 |
| 13 Sep 2019 |
2.5782 |
2.5586 |
2.5789 |
2.5593 |
| 12 Sep 2019 |
2.5757 |
2.5561 |
2.5764 |
2.5568 |
| 11 Sep 2019 |
2.5683 |
2.5489 |
2.569 |
2.5496 |
| 10 Sep 2019 |
2.5571 |
2.5377 |
2.5577 |
2.5383 |
| 09 Sep 2019 |
2.5624 |
2.543 |
2.563 |
2.5436 |
| 06 Sep 2019 |
2.56 |
2.5406 |
2.5606 |
2.5412 |
| 05 Sep 2019 |
2.5573 |
2.5379 |
2.5578 |
2.5384 |
| 04 Sep 2019 |
2.5324 |
2.5132 |
2.5329 |
2.5137 |
| 03 Sep 2019 |
2.5344 |
2.5152 |
2.5349 |
2.5157 |
| 02 Sep 2019 |
2.5411 |
2.5219 |
2.5416 |
2.5224 |
| 30 Aug 2019 |
2.5468 |
2.5276 |
2.5473 |
2.5281 |
| 29 Aug 2019 |
2.5117 |
2.4927 |
2.5122 |
2.4932 |
| 28 Aug 2019 |
2.5111 |
2.4921 |
2.5116 |
2.4926 |
| 27 Aug 2019 |
2.4946 |
2.4758 |
2.495 |
2.4762 |
| 26 Aug 2019 |
2.4845 |
2.4657 |
2.4849 |
2.4661 |
| 23 Aug 2019 |
2.5093 |
2.4903 |
2.5096 |
2.4906 |
| 22 Aug 2019 |
2.4875 |
2.4687 |
2.4878 |
2.469 |
| 21 Aug 2019 |
2.4809 |
2.4621 |
2.4812 |
2.4624 |
| 20 Aug 2019 |
2.4949 |
2.4761 |
2.4952 |
2.4764 |
| 19 Aug 2019 |
2.4775 |
2.4587 |
2.4779 |
2.4591 |
| 16 Aug 2019 |
2.4608 |
2.4422 |
2.4611 |
2.4425 |
| 15 Aug 2019 |
2.4614 |
2.4428 |
2.4616 |
2.443 |
| 14 Aug 2019 |
2.5279 |
2.5087 |
2.5282 |
2.509 |
| 13 Aug 2019 |
2.5197 |
2.5007 |
2.52 |
2.501 |
| 12 Aug 2019 |
2.532 |
2.5128 |
2.5322 |
2.513 |
| 09 Aug 2019 |
2.5363 |
2.5171 |
2.5365 |
2.5173 |
| 08 Aug 2019 |
2.5339 |
2.5147 |
2.5341 |
2.5149 |
| 07 Aug 2019 |
2.5157 |
2.4967 |
2.5159 |
2.4969 |
| 06 Aug 2019 |
2.5011 |
2.4821 |
2.5012 |
2.4822 |
| 05 Aug 2019 |
2.5521 |
2.5327 |
2.5522 |
2.5328 |
| 02 Aug 2019 |
2.5934 |
2.5738 |
2.5935 |
2.5739 |
| 01 Aug 2019 |
2.5989 |
2.5793 |
2.5989 |
2.5793 |
| 31 Jul 2019 |
2.6144 |
2.5946 |
2.6145 |
2.5947 |
| 30 Jul 2019 |
2.6323 |
2.6123 |
2.6324 |
2.6124 |
| 29 Jul 2019 |
2.6229 |
2.6031 |
2.623 |
2.6032 |
| 26 Jul 2019 |
2.6159 |
2.5961 |
2.6158 |
2.596 |
| 25 Jul 2019 |
2.6199 |
2.6001 |
2.6199 |
2.6001 |
| 24 Jul 2019 |
2.6116 |
2.5918 |
2.6115 |
2.5917 |
| 23 Jul 2019 |
2.5946 |
2.575 |
2.5945 |
2.5749 |
| 22 Jul 2019 |
2.5883 |
2.5687 |
2.5882 |
2.5686 |
| 19 Jul 2019 |
2.5867 |
2.5671 |
2.5866 |
2.567 |
| 18 Jul 2019 |
2.569 |
2.5496 |
2.5689 |
2.5495 |
| 17 Jul 2019 |
2.5786 |
2.559 |
2.5785 |
2.5589 |
| 16 Jul 2019 |
2.5709 |
2.5515 |
2.5708 |
2.5514 |
| 15 Jul 2019 |
2.5769 |
2.5573 |
2.5768 |
2.5572 |
| 12 Jul 2019 |
2.5882 |
2.5686 |
2.588 |
2.5684 |
| 11 Jul 2019 |
2.5941 |
2.5745 |
2.5939 |
2.5743 |
| 10 Jul 2019 |
2.5882 |
2.5686 |
2.5879 |
2.5683 |
| 09 Jul 2019 |
2.5849 |
2.5653 |
2.5846 |
2.565 |
| 08 Jul 2019 |
2.5916 |
2.572 |
2.5913 |
2.5717 |
| 05 Jul 2019 |
2.6203 |
2.6005 |
2.62 |
2.6002 |
| 04 Jul 2019 |
2.611 |
2.5912 |
2.6106 |
2.5908 |
| 03 Jul 2019 |
2.6002 |
2.5806 |
2.5999 |
2.5803 |
| 02 Jul 2019 |
2.5889 |
2.5693 |
2.5885 |
2.5689 |
| 01 Jul 2019 |
2.5903 |
2.5707 |
2.5899 |
2.5703 |
| 28 Jun 2019 |
2.6326 |
2.6126 |
2.6338 |
2.6138 |
| 27 Jun 2019 |
2.6496 |
2.6296 |
2.6508 |
2.6308 |
| 26 Jun 2019 |
2.6382 |
2.6182 |
2.6394 |
2.6194 |
| 25 Jun 2019 |
2.6488 |
2.6288 |
2.6499 |
2.6299 |
| 24 Jun 2019 |
2.6501 |
2.6301 |
2.6513 |
2.6313 |
| 21 Jun 2019 |
2.6421 |
2.6221 |
2.6432 |
2.6232 |
| 20 Jun 2019 |
2.6456 |
2.6256 |
2.6467 |
2.6267 |
| 19 Jun 2019 |
2.6386 |
2.6186 |
2.6397 |
2.6197 |
| 18 Jun 2019 |
2.6137 |
2.5939 |
2.6148 |
2.595 |
| 17 Jun 2019 |
2.5932 |
2.5736 |
2.5943 |
2.5747 |
| 14 Jun 2019 |
2.6009 |
2.5813 |
2.6019 |
2.5823 |
| 13 Jun 2019 |
2.5966 |
2.577 |
2.5975 |
2.5779 |
| 12 Jun 2019 |
2.6014 |
2.5818 |
2.6025 |
2.5827 |
| 11 Jun 2019 |
2.5996 |
2.58 |
2.6006 |
2.581 |
| 07 Jun 2019 |
2.5662 |
2.5468 |
2.5671 |
2.5477 |
| 06 Jun 2019 |
2.5466 |
2.5274 |
2.5475 |
2.5283 |
| 05 Jun 2019 |
2.5415 |
2.5223 |
2.5424 |
2.5232 |
| 04 Jun 2019 |
2.5345 |
2.5153 |
2.5 |