Insights & Events
Our Funds
Unit Price History
Unit Price History
To access the historical unit price data for a specific fund, please select an investment category and fund using the dropdown below:
02 Oct 2024 |
1.7115 |
1.6985 |
1.6833 |
1.6705 |
01 Oct 2024 |
1.7128 |
1.6998 |
1.6845 |
1.6717 |
30 Sep 2024 |
1.7216 |
1.7086 |
1.6932 |
1.6804 |
27 Sep 2024 |
1.7076 |
1.6946 |
1.6794 |
1.6666 |
26 Sep 2024 |
1.7037 |
1.6909 |
1.6756 |
1.6630 |
25 Sep 2024 |
1.6929 |
1.6801 |
1.6650 |
1.6524 |
24 Sep 2024 |
1.6974 |
1.6846 |
1.6694 |
1.6568 |
23 Sep 2024 |
1.6973 |
1.6845 |
1.6693 |
1.6567 |
20 Sep 2024 |
1.7069 |
1.6939 |
1.6787 |
1.6659 |
19 Sep 2024 |
1.7009 |
1.6881 |
1.6729 |
1.6603 |
18 Sep 2024 |
1.6899 |
1.6771 |
1.6620 |
1.6494 |
17 Sep 2024 |
1.6886 |
1.6758 |
1.6608 |
1.6482 |
16 Sep 2024 |
1.6870 |
1.6742 |
1.6592 |
1.6466 |
13 Sep 2024 |
1.6797 |
1.6669 |
1.6520 |
1.6394 |
12 Sep 2024 |
1.6747 |
1.6621 |
1.6470 |
1.6346 |
11 Sep 2024 |
1.6551 |
1.6425 |
1.6278 |
1.6154 |
10 Sep 2024 |
1.6594 |
1.6468 |
1.6321 |
1.6197 |
09 Sep 2024 |
1.6529 |
1.6403 |
1.6256 |
1.6132 |
06 Sep 2024 |
1.6621 |
1.6495 |
1.6347 |
1.6223 |
05 Sep 2024 |
1.6579 |
1.6453 |
1.6305 |
1.6181 |
04 Sep 2024 |
1.6537 |
1.6411 |
1.6264 |
1.6140 |
03 Sep 2024 |
1.6839 |
1.6711 |
1.6561 |
1.6435 |
02 Sep 2024 |
1.6811 |
1.6683 |
1.6534 |
1.6408 |
30 Aug 2024 |
1.6764 |
1.6638 |
1.6487 |
1.6363 |
29 Aug 2024 |
1.6678 |
1.6552 |
1.6403 |
1.6279 |
28 Aug 2024 |
1.6703 |
1.6577 |
1.6428 |
1.6304 |
27 Aug 2024 |
1.6673 |
1.6547 |
1.6398 |
1.6274 |
26 Aug 2024 |
1.6659 |
1.6533 |
1.6384 |
1.6260 |
23 Aug 2024 |
1.6603 |
1.6477 |
1.6329 |
1.6205 |
22 Aug 2024 |
1.6591 |
1.6465 |
1.6317 |
1.6193 |
21 Aug 2024 |
1.6647 |
1.6521 |
1.6372 |
1.6248 |
20 Aug 2024 |
1.6737 |
1.6611 |
1.6461 |
1.6337 |
19 Aug 2024 |
1.6711 |
1.6585 |
1.6435 |
1.6311 |
16 Aug 2024 |
1.6721 |
1.6595 |
1.6445 |
1.6321 |
15 Aug 2024 |
1.6494 |
1.6370 |
1.6222 |
1.6100 |
14 Aug 2024 |
1.6500 |
1.6376 |
1.6227 |
1.6105 |
13 Aug 2024 |
1.6402 |
1.6278 |
1.6131 |
1.6009 |
12 Aug 2024 |
1.6435 |
1.6311 |
1.6164 |
1.6042 |
09 Aug 2024 |
1.6375 |
1.6251 |
1.6103 |
1.5981 |
08 Aug 2024 |
1.6165 |
1.6043 |
1.5897 |
1.5777 |
07 Aug 2024 |
1.6205 |
1.6083 |
1.5936 |
1.5816 |
06 Aug 2024 |
1.6130 |
1.6008 |
1.5863 |
1.5743 |
05 Aug 2024 |
1.6047 |
1.5925 |
1.5781 |
1.5661 |
02 Aug 2024 |
1.6653 |
1.6527 |
1.6377 |
1.6253 |
01 Aug 2024 |
1.6995 |
1.6867 |
1.6713 |
1.6587 |
31 Jul 2024 |
1.7002 |
1.6874 |
1.6720 |
1.6594 |
30 Jul 2024 |
1.6747 |
1.6621 |
1.6469 |
1.6345 |
29 Jul 2024 |
1.6788 |
1.6660 |
1.6509 |
1.6385 |
26 Jul 2024 |
1.6605 |
1.6479 |
1.6329 |
1.6205 |
25 Jul 2024 |
1.6503 |
1.6379 |
1.6229 |
1.6107 |
24 Jul 2024 |
1.6726 |
1.6600 |
1.6449 |
1.6325 |
23 Jul 2024 |
1.6733 |
1.6607 |
1.6455 |
1.6331 |
22 Jul 2024 |
1.6641 |
1.6515 |
1.6365 |
1.6241 |
19 Jul 2024 |
1.6745 |
1.6619 |
1.6467 |
1.6343 |
18 Jul 2024 |
1.6819 |
1.6691 |
1.6540 |
1.6414 |
17 Jul 2024 |
1.6851 |
1.6723 |
1.6572 |
1.6446 |
16 Jul 2024 |
1.6699 |
1.6573 |
1.6423 |
1.6299 |
15 Jul 2024 |
1.6720 |
1.6594 |
1.6443 |
1.6319 |
12 Jul 2024 |
1.6669 |
1.6543 |
1.6393 |
1.6269 |
11 Jul 2024 |
1.6547 |
1.6421 |
1.6273 |
1.6149 |
10 Jul 2024 |
1.6394 |
1.6270 |
1.6122 |
1.6000 |
09 Jul 2024 |
1.6399 |
1.6275 |
1.6127 |
1.6005 |
08 Jul 2024 |
1.6280 |
1.6156 |
1.6011 |
1.5889 |
05 Jul 2024 |
1.6415 |
1.6291 |
1.6143 |
1.6021 |
04 Jul 2024 |
1.6481 |
1.6357 |
1.6208 |
1.6086 |
03 Jul 2024 |
1.6288 |
1.6164 |
1.6018 |
1.5896 |
02 Jul 2024 |
1.6272 |
1.6148 |
1.6003 |
1.5881 |
01 Jul 2024 |
1.6339 |
1.6215 |
1.6068 |
1.5946 |
28 Jun 2024 |
1.8435 |
1.8295 |
1.8149 |
1.8011 |
27 Jun 2024 |
1.8396 |
1.8256 |
1.8111 |
1.7973 |
26 Jun 2024 |
1.8415 |
1.8275 |
1.8130 |
1.7992 |
25 Jun 2024 |
1.8533 |
1.8393 |
1.8246 |
1.8108 |
24 Jun 2024 |
1.8307 |
1.8169 |
1.8023 |
1.7887 |
21 Jun 2024 |
1.8438 |
1.8298 |
1.8152 |
1.8014 |
20 Jun 2024 |
1.8394 |
1.8254 |
1.8109 |
1.7971 |
19 Jun 2024 |
1.8376 |
1.8236 |
1.8090 |
1.7954 |
18 Jun 2024 |
1.8424 |
1.8284 |
1.8139 |
1.8001 |
17 Jun 2024 |
1.8224 |
1.8086 |
1.7941 |
1.7805 |
14 Jun 2024 |
1.8308 |
1.8170 |
1.8024 |
1.7888 |
13 Jun 2024 |
1.8338 |
1.8200 |
1.8054 |
1.7918 |
12 Jun 2024 |
1.8224 |
1.8086 |
1.7941 |
1.7805 |
11 Jun 2024 |
1.8284 |
1.8146 |
1.8000 |
1.7864 |
07 Jun 2024 |
1.8450 |
1.8310 |
1.8164 |
1.8026 |
06 Jun 2024 |
1.8404 |
1.8264 |
1.8118 |
1.7980 |
05 Jun 2024 |
1.8281 |
1.8143 |
1.7997 |
1.7861 |
04 Jun 2024 |
1.8188 |
1.8050 |
1.7906 |
1.7770 |
03 Jun 2024 |
1.8243 |
1.8105 |
1.7960 |
1.7824 |
31 May 2024 |
1.8086 |
1.7950 |
1.7806 |
1.7672 |
30 May 2024 |
1.7928 |
1.7792 |
1.7650 |
1.7516 |
29 May 2024 |
1.7964 |
1.7828 |
1.7686 |
1.7552 |
28 May 2024 |
1.8137 |
1.7999 |
1.7855 |
1.7719 |
27 May 2024 |
1.8254 |
1.8116 |
1.7971 |
1.7835 |
24 May 2024 |
1.8116 |
1.7978 |
1.7835 |
1.7699 |
23 May 2024 |
1.8306 |
1.8168 |
1.8022 |
1.7886 |
22 May 2024 |
1.8278 |
1.8140 |
1.7995 |
1.7859 |
21 May 2024 |
1.8285 |
1.8147 |
1.8001 |
1.7865 |
20 May 2024 |
1.8338 |
1.8200 |
1.8053 |
1.7917 |
17 May 2024 |
1.8271 |
1.8133 |
1.7988 |
1.7852 |
16 May 2024 |
1.8468 |
1.8328 |
1.8182 |
1.8044 |
15 May 2024 |
1.8236 |
1.8098 |
1.7953 |
1.7817 |
14 May 2024 |
1.8171 |
1.8033 |
1.7889 |
1.7753 |
13 May 2024 |
1.8194 |
1.8056 |
1.7911 |
1.7775 |
10 May 2024 |
1.8199 |
1.8061 |
1.7917 |
1.7781 |
09 May 2024 |
1.8085 |
1.7949 |
1.7804 |
1.7670 |
08 May 2024 |
1.8207 |
1.8069 |
1.7925 |
1.7789 |
07 May 2024 |
1.8128 |
1.7990 |
1.7847 |
1.7711 |
06 May 2024 |
1.7904 |
1.7768 |
1.7626 |
1.7492 |
03 May 2024 |
1.7767 |
1.7633 |
1.7491 |
1.7359 |
02 May 2024 |
1.7688 |
1.7554 |
1.7414 |
1.7282 |
01 May 2024 |
1.7679 |
1.7545 |
1.7405 |
1.7273 |
30 Apr 2024 |
1.7845 |
1.7709 |
1.7569 |
1.7435 |
29 Apr 2024 |
1.7832 |
1.7696 |
1.7554 |
1.7422 |
26 Apr 2024 |
1.7672 |
1.7538 |
1.7398 |
1.7266 |
24 Apr 2024 |
1.7933 |
1.7797 |
1.7655 |
1.7521 |
23 Apr 2024 |
1.7937 |
1.7801 |
1.7659 |
1.7525 |
22 Apr 2024 |
1.7794 |
1.7660 |
1.7518 |
1.7386 |
19 Apr 2024 |
1.7578 |
1.7444 |
1.7306 |
1.7174 |
18 Apr 2024 |
1.7714 |
1.7580 |
1.7440 |
1.7308 |
17 Apr 2024 |
1.7682 |
1.7548 |
1.7408 |
1.7276 |
16 Apr 2024 |
1.7704 |
1.7570 |
1.7430 |
1.7298 |
15 Apr 2024 |
1.7980 |
1.7844 |
1.7702 |
1.7568 |
12 Apr 2024 |
1.8123 |
1.7985 |
1.7842 |
1.7706 |
11 Apr 2024 |
1.8158 |
1.8020 |
1.7876 |
1.7740 |
10 Apr 2024 |
1.8229 |
1.8091 |
1.7947 |
1.7811 |
09 Apr 2024 |
1.8187 |
1.8049 |
1.7905 |
1.7769 |
08 Apr 2024 |
1.8136 |
1.7998 |
1.7855 |
1.7719 |
05 Apr 2024 |
1.8102 |
1.7964 |
1.7821 |
1.7687 |
04 Apr 2024 |
1.8248 |
1.8110 |
1.7965 |
1.7829 |
03 Apr 2024 |
1.8140 |
1.8002 |
1.7859 |
1.7723 |
02 Apr 2024 |
1.8443 |
1.8303 |
1.8157 |
1.8019 |
28 Mar 2024 |
1.8486 |
1.8346 |
1.8199 |
1.8061 |
27 Mar 2024 |
1.8339 |
1.8201 |
1.8055 |
1.7919 |
26 Mar 2024 |
1.8231 |
1.8093 |
1.7948 |
1.7812 |
25 Mar 2024 |
1.8308 |
1.8170 |
1.8025 |
1.7889 |
22 Mar 2024 |
1.8230 |
1.8092 |
1.7948 |
1.7812 |
21 Mar 2024 |
1.8213 |
1.8075 |
1.7930 |
1.7794 |
20 Mar 2024 |
1.8017 |
1.7881 |
1.7738 |
1.7604 |
19 Mar 2024 |
1.8016 |
1.7880 |
1.7736 |
1.7602 |
18 Mar 2024 |
1.7972 |
1.7836 |
1.7694 |
1.7560 |
15 Mar 2024 |
1.8000 |
1.7864 |
1.7721 |
1.7587 |
14 Mar 2024 |
1.8105 |
1.7967 |
1.7823 |
1.7689 |
13 Mar 2024 |
1.8156 |
1.8018 |
1.7875 |
1.7739 |
12 Mar 2024 |
1.8037 |
1.7901 |
1.7757 |
1.7623 |
11 Mar 2024 |
1.7994 |
1.7858 |
1.7715 |
1.7581 |
08 Mar 2024 |
1.8267 |
1.8129 |
1.7984 |
1.7848 |
07 Mar 2024 |
1.8119 |
1.7981 |
1.7838 |
1.7702 |
06 Mar 2024 |
1.7932 |
1.7796 |
1.7654 |
1.7520 |
05 Mar 2024 |
1.7908 |
1.7772 |
1.7630 |
1.7496 |
04 Mar 2024 |
1.7871 |
1.7735 |
1.7595 |
1.7461 |
01 Mar 2024 |
1.7886 |
1.7750 |
1.7609 |
1.7475 |
29 Feb 2024 |
1.7867 |
1.7731 |
1.7590 |
1.7456 |
28 Feb 2024 |
1.7783 |
1.7649 |
1.7508 |
1.7376 |
27 Feb 2024 |
1.7827 |
1.7693 |
1.7551 |
1.7419 |
26 Feb 2024 |
1.7792 |
1.7658 |
1.7516 |
1.7384 |
23 Feb 2024 |
1.7763 |
1.7629 |
1.7488 |
1.7356 |
22 Feb 2024 |
1.7736 |
1.7602 |
1.7461 |
1.7329 |
21 Feb 2024 |
1.7749 |
1.7615 |
1.7474 |
1.7342 |
20 Feb 2024 |
1.7782 |
1.7648 |
1.7506 |
1.7374 |
19 Feb 2024 |
1.7713 |
1.7579 |
1.7438 |
1.7306 |
16 Feb 2024 |
1.7708 |
1.7574 |
1.7434 |
1.7302 |
15 Feb 2024 |
1.7623 |
1.7489 |
1.7350 |
1.7218 |
14 Feb 2024 |
1.7484 |
1.7352 |
1.7213 |
1.7083 |
13 Feb 2024 |
1.7583 |
1.7449 |
1.7310 |
1.7178 |
12 Feb 2024 |
1.7637 |
1.7503 |
1.7364 |
1.7232 |
09 Feb 2024 |
1.7758 |
1.7624 |
1.7483 |
1.7351 |
08 Feb 2024 |
1.7744 |
1.7610 |
1.7469 |
1.7337 |
07 Feb 2024 |
1.7707 |
1.7573 |
1.7433 |
1.7301 |
06 Feb 2024 |
1.7621 |
1.7487 |
1.7348 |
1.7216 |
05 Feb 2024 |
1.7689 |
1.7555 |
1.7415 |
1.7283 |
02 Feb 2024 |
1.7796 |
1.7662 |
1.7520 |
1.7388 |
01 Feb 2024 |
1.7536 |
1.7404 |
1.7264 |
1.7134 |
31 Jan 2024 |
1.7771 |
1.7637 |
1.7495 |
1.7363 |
30 Jan 2024 |
1.7595 |
1.7461 |
1.7322 |
1.7190 |
29 Jan 2024 |
1.7545 |
1.7413 |
1.7273 |
1.7143 |
25 Jan 2024 |
1.7479 |
1.7347 |
1.7208 |
1.7078 |
24 Jan 2024 |
1.7365 |
1.7233 |
1.7096 |
1.6966 |
23 Jan 2024 |
1.7414 |
1.7282 |
1.7144 |
1.7014 |
22 Jan 2024 |
1.7275 |
1.7145 |
1.7007 |
1.6879 |
19 Jan 2024 |
1.7142 |
1.7012 |
1.6876 |
1.6748 |
18 Jan 2024 |
1.6985 |
1.6857 |
1.6722 |
1.6596 |
17 Jan 2024 |
1.7082 |
1.6952 |
1.6817 |
1.6689 |
16 Jan 2024 |
1.7107 |
1.6977 |
1.6842 |
1.6714 |
15 Jan 2024 |
1.7254 |
1.7124 |
1.6987 |
1.6859 |
12 Jan 2024 |
1.7244 |
1.7114 |
1.6976 |
1.6848 |
11 Jan 2024 |
1.7261 |
1.7131 |
1.6993 |
1.6865 |
10 Jan 2024 |
1.7162 |
1.7032 |
1.6896 |
1.6768 |
09 Jan 2024 |
1.7264 |
1.7134 |
1.6996 |
1.6868 |
08 Jan 2024 |
1.7083 |
1.6953 |
1.6818 |
1.6690 |
05 Jan 2024 |
1.7180 |
1.7050 |
1.6914 |
1.6786 |
04 Jan 2024 |
1.7145 |
1.7015 |
1.6879 |
1.6751 |
03 Jan 2024 |
1.7161 |
1.7031 |
1.6895 |
1.6767 |
02 Jan 2024 |
1.7379 |
1.7247 |
1.7110 |
1.6980 |
29 Dec 2023 |
1.7781 |
1.7647 |
1.7506 |
1.7374 |
28 Dec 2023 |
1.7803 |
1.7669 |
1.7528 |
1.7396 |
27 Dec 2023 |
1.7679 |
1.7545 |
1.7406 |
1.7274 |
22 Dec 2023 |
1.7522 |
1.7390 |
1.7251 |
1.7121 |
21 Dec 2023 |
1.7516 |
1.7384 |
1.7245 |
1.7115 |
20 Dec 2023 |
1.7613 |
1.7479 |
1.7341 |
1.7209 |
19 Dec 2023 |
1.7521 |
1.7389 |
1.7250 |
1.7120 |
18 Dec 2023 |
1.7385 |
1.7253 |
1.7117 |
1.6987 |
15 Dec 2023 |
1.7404 |
1.7272 |
1.7135 |
1.7005 |
14 Dec 2023 |
1.7299 |
1.7169 |
1.7032 |
1.6904 |
13 Dec 2023 |
1.7061 |
1.6931 |
1.6796 |
1.6668 |
12 Dec 2023 |
1.6959 |
1.6831 |
1.6696 |
1.6570 |
11 Dec 2023 |
1.6871 |
1.6743 |
1.6609 |
1.6483 |
08 Dec 2023 |
1.6847 |
1.6719 |
1.6587 |
1.6461 |
07 Dec 2023 |
1.6802 |
1.6674 |
1.6542 |
1.6416 |
06 Dec 2023 |
1.6874 |
1.6746 |
1.6613 |
1.6487 |
05 Dec 2023 |
1.6634 |
1.6508 |
1.6377 |
1.6253 |
04 Dec 2023 |
1.6744 |
1.6618 |
1.6485 |
1.6361 |
01 Dec 2023 |
1.6642 |
1.6516 |
1.6385 |
1.6261 |
30 Nov 2023 |
1.6658 |
1.6532 |
1.6401 |
1.6277 |
29 Nov 2023 |
1.6586 |
1.6460 |
1.6329 |
1.6205 |
28 Nov 2023 |
1.6541 |
1.6415 |
1.6285 |
1.6161 |
27 Nov 2023 |
1.6460 |
1.6336 |
1.6205 |
1.6083 |
24 Nov 2023 |
1.6523 |
1.6397 |
1.6268 |
1.6144 |
23 Nov 2023 |
1.6528 |
1.6402 |
1.6272 |
1.6148 |
22 Nov 2023 |
1.6592 |
1.6466 |
1.6336 |
1.6212 |
21 Nov 2023 |
1.6589 |
1.6463 |
1.6333 |
1.6209 |
20 Nov 2023 |
1.6543 |
1.6417 |
1.6287 |
1.6163 |
17 Nov 2023 |
1.6513 |
1.6387 |
1.6258 |
1.6134 |
16 Nov 2023 |
1.6524 |
1.6398 |
1.6268 |
1.6144 |
15 Nov 2023 |
1.6612 |
1.6486 |
1.6355 |
1.6231 |
14 Nov 2023 |
1.6441 |
1.6317 |
1.6187 |
1.6065 |
13 Nov 2023 |
1.6258 |
1.6134 |
1.6007 |
1.5885 |
10 Nov 2023 |
1.6250 |
1.6126 |
1.5999 |
1.5877 |
09 Nov 2023 |
1.6322 |
1.6198 |
1.6070 |
1.5948 |
08 Nov 2023 |
1.6273 |
1.6149 |
1.6021 |
1.5899 |
07 Nov 2023 |
1.6176 |
1.6054 |
1.5926 |
1.5806 |
06 Nov 2023 |
1.6223 |
1.6101 |
1.5973 |
1.5853 |
03 Nov 2023 |
1.6183 |
1.6061 |
1.5933 |
1.5813 |
02 Nov 2023 |
1.5993 |
1.5871 |
1.5746 |
1.5626 |
01 Nov 2023 |
1.5789 |
1.5669 |
1.5545 |
1.5427 |
31 Oct 2023 |
1.5667 |
1.5549 |
1.5425 |
1.5309 |
30 Oct 2023 |
1.5618 |
1.5500 |
1.5377 |
1.5261 |
27 Oct 2023 |
1.5733 |
1.5613 |
1.5490 |
1.5372 |
26 Oct 2023 |
1.5761 |
1.5641 |
1.5518 |
1.5400 |
25 Oct 2023 |
1.5888 |
1.5768 |
1.5643 |
1.5525 |
24 Oct 2023 |
1.5883 |
1.5763 |
1.5638 |
1.5520 |
23 Oct 2023 |
1.5850 |
1.5730 |
1.5605 |
1.5487 |
20 Oct 2023 |
1.5998 |
1.5876 |
1.5751 |
1.5631 |
19 Oct 2023 |
1.6170 |
1.6048 |
1.5920 |
1.5800 |
18 Oct 2023 |
1.6339 |
1.6215 |
1.6087 |
1.5965 |
17 Oct 2023 |
1.6274 |
1.6150 |
1.6023 |
1.5901 |
16 Oct 2023 |
1.6234 |
1.6112 |
1.5984 |
1.5862 |
13 Oct 2023 |
1.6304 |
1.6180 |
1.6053 |
1.5931 |
12 Oct 2023 |
1.6401 |
1.6277 |
1.6147 |
1.6025 |
11 Oct 2023 |
1.6458 |
1.6334 |
1.6204 |
1.6082 |
10 Oct 2023 |
1.6339 |
1.6215 |
1.6087 |
1.5965 |
09 Oct 2023 |
1.6207 |
1.6085 |
1.5956 |
1.5836 |
06 Oct 2023 |
1.6169 |
1.6047 |
1.5919 |
1.5799 |
05 Oct 2023 |
1.6095 |
1.5973 |
1.5846 |
1.5726 |
04 Oct 2023 |
1.6010 |
1.5888 |
1.5763 |
1.5643 |
03 Oct 2023 |
1.6158 |
1.6036 |
1.5908 |
1.5788 |
02 Oct 2023 |
1.6344 |
1.6220 |
1.6092 |
1.5970 |
29 Sep 2023 |
1.6432 |
1.6308 |
1.6178 |
1.6056 |
28 Sep 2023 |
1.6390 |
1.6266 |
1.6137 |
1.6015 |
27 Sep 2023 |
1.6368 |
1.6244 |
1.6116 |
1.5994 |
26 Sep 2023 |
1.6373 |
1.6249 |
1.6121 |
1.5999 |
25 Sep 2023 |
1.6429 |
1.6305 |
1.6175 |
1.6053 |
22 Sep 2023 |
1.6424 |
1.6300 |
1.6170 |
1.6048 |
21 Sep 2023 |
1.6434 |
1.6310 |
1.6180 |
1.6058 |
20 Sep 2023 |
1.6642 |
1.6516 |
1.6385 |
1.6261 |
19 Sep 2023 |
1.6664 |
1.6538 |
1.6407 |
1.6283 |
18 Sep 2023 |
1.6726 |
1.6600 |
1.6468 |
1.6344 |
15 Sep 2023 |
1.6901 |
1.6773 |
1.6640 |
1.6514 |
14 Sep 2023 |
1.6731 |
1.6605 |
1.6473 |
1.6349 |
13 Sep 2023 |
1.6740 |
1.6614 |
1.6482 |
1.6358 |
12 Sep 2023 |
1.6844 |
1.6716 |
1.6584 |
1.6458 |
11 Sep 2023 |
1.6818 |
1.6690 |
1.6558 |
1.6432 |
08 Sep 2023 |
1.6741 |
1.6615 |
1.6483 |
1.6359 |
07 Sep 2023 |
1.6749 |
1.6623 |
1.6491 |
1.6367 |
06 Sep 2023 |
1.6857 |
1.6729 |
1.6597 |
1.6471 |
05 Sep 2023 |
1.6944 |
1.6816 |
1.6683 |
1.6557 |
04 Sep 2023 |
1.6938 |
1.6810 |
1.6677 |
1.6551 |
01 Sep 2023 |
1.6854 |
1.6726 |
1.6595 |
1.6469 |
31 Aug 2023 |
1.6901 |
1.6773 |
1.6640 |
1.6514 |
30 Aug 2023 |
1.6855 |
1.6727 |
1.6595 |
1.6469 |
29 Aug 2023 |
1.6673 |
1.6547 |
1.6416 |
1.6292 |
28 Aug 2023 |
1.6584 |
1.6458 |
1.6328 |
1.6204 |
25 Aug 2023 |
1.6477 |
1.6353 |
1.6223 |
1.6101 |
24 Aug 2023 |
1.6587 |
1.6461 |
1.6331 |
1.6207 |
23 Aug 2023 |
1.6476 |
1.6352 |
1.6222 |
1.6100 |
22 Aug 2023 |
1.6416 |
1.6292 |
1.6163 |
1.6041 |
21 Aug 2023 |
1.6463 |
1.6339 |
1.6209 |
1.6087 |
18 Aug 2023 |
1.6497 |
1.6373 |
1.6243 |
1.6121 |
17 Aug 2023 |
1.6499 |
1.6375 |
1.6245 |
1.6123 |
16 Aug 2023 |
1.6505 |
1.6381 |
1.6252 |
1.6128 |
15 Aug 2023 |
1.6698 |
1.6572 |
1.6441 |
1.6317 |
14 Aug 2023 |
1.6595 |
1.6469 |
1.6339 |
1.6215 |
11 Aug 2023 |
1.6685 |
1.6559 |
1.6428 |
1.6304 |
10 Aug 2023 |
1.6684 |
1.6558 |
1.6427 |
1.6303 |
09 Aug 2023 |
1.6591 |
1.6465 |
1.6335 |
1.6211 |
08 Aug 2023 |
1.6585 |
1.6459 |
1.6329 |
1.6205 |
07 Aug 2023 |
1.6537 |
1.6411 |
1.6282 |
1.6158 |
04 Aug 2023 |
1.6584 |
1.6458 |
1.6328 |
1.6204 |
03 Aug 2023 |
1.6599 |
1.6473 |
1.6343 |
1.6219 |
02 Aug 2023 |
1.6682 |
1.6556 |
1.6424 |
1.6300 |
01 Aug 2023 |
1.6882 |
1.6754 |
1.6621 |
1.6495 |
31 Jul 2023 |
1.6837 |
1.6709 |
1.6577 |
1.6451 |
28 Jul 2023 |
1.6805 |
1.6677 |
1.6546 |
1.6420 |
27 Jul 2023 |
1.6896 |
1.6768 |
1.6635 |
1.6509 |
26 Jul 2023 |
1.6769 |
1.6643 |
1.6511 |
1.6385 |
25 Jul 2023 |
1.6697 |
1.6571 |
1.6439 |
1.6315 |
24 Jul 2023 |
1.6647 |
1.6521 |
1.6390 |
1.6266 |
21 Jul 2023 |
1.6639 |
1.6513 |
1.6382 |
1.6258 |
20 Jul 2023 |
1.6654 |
1.6528 |
1.6396 |
1.6272 |
19 Jul 2023 |
1.6671 |
1.6545 |
1.6413 |
1.6289 |
18 Jul 2023 |
1.6571 |
1.6445 |
1.6314 |
1.6190 |
17 Jul 2023 |
1.6552 |
1.6426 |
1.6297 |
1.6173 |
14 Jul 2023 |
1.6547 |
1.6421 |
1.6291 |
1.6167 |
13 Jul 2023 |
1.6456 |
1.6332 |
1.6201 |
1.6079 |
12 Jul 2023 |
1.6277 |
1.6153 |
1.6025 |
1.5903 |
11 Jul 2023 |
1.6255 |
1.6131 |
1.6004 |
1.5882 |
10 Jul 2023 |
1.6037 |
1.5915 |
1.5789 |
1.5669 |
07 Jul 2023 |
1.6118 |
1.5996 |
1.5869 |
1.5749 |
06 Jul 2023 |
1.6351 |
1.6227 |
1.6098 |
1.5976 |
05 Jul 2023 |
1.6488 |
1.6364 |
1.6234 |
1.6112 |
04 Jul 2023 |
1.6528 |
1.6402 |
1.6273 |
1.6149 |
03 Jul 2023 |
1.6456 |
1.6332 |
1.6201 |
1.6079 |
30 Jun 2023 |
1.6879 |
1.6751 |
1.6622 |
1.6496 |
29 Jun 2023 |
1.6824 |
1.6696 |
1.6567 |
1.6441 |
28 Jun 2023 |
1.6770 |
1.6644 |
1.6515 |
1.6389 |
27 Jun 2023 |
1.6579 |
1.6453 |
1.6326 |
1.6202 |
26 Jun 2023 |
1.6522 |
1.6396 |
1.6270 |
1.6146 |
23 Jun 2023 |
1.6571 |
1.6445 |
1.6318 |
1.6194 |
22 Jun 2023 |
1.6787 |
1.6659 |
1.6531 |
1.6405 |
21 Jun 2023 |
1.7010 |
1.6882 |
1.6750 |
1.6624 |
20 Jun 2023 |
1.7059 |
1.6929 |
1.6799 |
1.6671 |
19 Jun 2023 |
1.6936 |
1.6808 |
1.6678 |
1.6552 |
16 Jun 2023 |
1.6841 |
1.6713 |
1.6584 |
1.6458 |
15 Jun 2023 |
1.6715 |
1.6589 |
1.6460 |
1.6336 |
14 Jun 2023 |
1.6686 |
1.6560 |
1.6432 |
1.6308 |
13 Jun 2023 |
1.6661 |
1.6535 |
1.6407 |
1.6283 |
09 Jun 2023 |
1.6592 |
1.6466 |
1.6338 |
1.6214 |
08 Jun 2023 |
1.6565 |
1.6439 |
1.6313 |
1.6189 |
07 Jun 2023 |
1.6629 |
1.6503 |
1.6376 |
1.6252 |
06 Jun 2023 |
1.6632 |
1.6506 |
1.6378 |
1.6254 |
05 Jun 2023 |
1.6782 |
1.6654 |
1.6526 |
1.6400 |
02 Jun 2023 |
1.6592 |
1.6466 |
1.6339 |
1.6215 |
01 Jun 2023 |
1.6558 |
1.6432 |
1.6306 |
1.6182 |
31 May 2023 |
1.6569 |
1.6443 |
1.6316 |
1.6192 |
30 May 2023 |
1.6796 |
1.6668 |
1.6540 |
1.6414 |
29 May 2023 |
1.6804 |
1.6676 |
1.6547 |
1.6421 |
26 May 2023 |
1.6712 |
1.6586 |
1.6457 |
1.6333 |
25 May 2023 |
1.6695 |
1.6569 |
1.6440 |
1.6316 |
24 May 2023 |
1.6834 |
1.6706 |
1.6577 |
1.6451 |
23 May 2023 |
1.6956 |
1.6828 |
1.6697 |
1.6571 |
22 May 2023 |
1.6963 |
1.6835 |
1.6704 |
1.6578 |
19 May 2023 |
1.6982 |
1.6854 |
1.6723 |
1.6597 |
18 May 2023 |
1.6881 |
1.6753 |
1.6623 |
1.6497 |
17 May 2023 |
1.6820 |
1.6692 |
1.6564 |
1.6438 |
16 May 2023 |
1.6881 |
1.6753 |
1.6624 |
1.6498 |
15 May 2023 |
1.6949 |
1.6821 |
1.6690 |
1.6564 |
12 May 2023 |
1.6924 |
1.6796 |
1.6665 |
1.6539 |
11 May 2023 |
1.6873 |
1.6745 |
1.6615 |
1.6489 |
10 May 2023 |
1.6859 |
1.6731 |
1.6602 |
1.6476 |
09 May 2023 |
1.6835 |
1.6707 |
1.6578 |
1.6452 |
08 May 2023 |
1.6877 |
1.6749 |
1.6619 |
1.6493 |
05 May 2023 |
1.6757 |
1.6631 |
1.6501 |
1.6377 |
04 May 2023 |
1.6732 |
1.6606 |
1.6477 |
1.6353 |
03 May 2023 |
1.6738 |
1.6612 |
1.6482 |
1.6358 |
02 May 2023 |
1.6918 |
1.6790 |
1.6659 |
1.6533 |
01 May 2023 |
1.7015 |
1.6887 |
1.6755 |
1.6629 |
28 Apr 2023 |
1.6914 |
1.6786 |
1.6656 |
1.6530 |
27 Apr 2023 |
1.6876 |
1.6748 |
1.6618 |
1.6492 |
26 Apr 2023 |
1.6965 |
1.6837 |
1.6706 |
1.6580 |
24 Apr 2023 |
1.6985 |
1.6857 |
1.6726 |
1.6600 |
21 Apr 2023 |
1.6960 |
1.6832 |
1.6701 |
1.6575 |
20 Apr 2023 |
1.6976 |
1.6848 |
1.6716 |
1.6590 |
19 Apr 2023 |
1.6987 |
1.6859 |
1.6727 |
1.6601 |
18 Apr 2023 |
1.6984 |
1.6856 |
1.6724 |
1.6598 |
17 Apr 2023 |
1.7032 |
1.6904 |
1.6772 |
1.6646 |
14 Apr 2023 |
1.6993 |
1.6865 |
1.6733 |
1.6607 |
13 Apr 2023 |
1.6944 |
1.6816 |
1.6685 |
1.6559 |
12 Apr 2023 |
1.6983 |
1.6855 |
1.6724 |
1.6598 |
11 Apr 2023 |
1.6939 |
1.6811 |
1.6680 |
1.6554 |
06 Apr 2023 |
1.6780 |
1.6652 |
1.6524 |
1.6398 |
05 Apr 2023 |
1.6836 |
1.6708 |
1.6579 |
1.6453 |
04 Apr 2023 |
1.6845 |
1.6717 |
1.6587 |
1.6461 |
03 Apr 2023 |
1.6840 |
1.6712 |
1.6582 |
1.6456 |
31 Mar 2023 |
1.6704 |
1.6578 |
1.6449 |
1.6325 |
30 Mar 2023 |
1.6607 |
1.6481 |
1.6354 |
1.6230 |
29 Mar 2023 |
1.6443 |
1.6319 |
1.6194 |
1.6072 |
28 Mar 2023 |
1.6434 |
1.6310 |
1.6185 |
1.6063 |
27 Mar 2023 |
1.6242 |
1.6120 |
1.5997 |
1.5875 |
24 Mar 2023 |
1.6270 |
1.6146 |
1.6024 |
1.5902 |
23 Mar 2023 |
1.6300 |
1.6176 |
1.6053 |
1.5931 |
22 Mar 2023 |
1.6382 |
1.6258 |
1.6134 |
1.6012 |
21 Mar 2023 |
1.6211 |
1.6089 |
1.5966 |
1.5846 |
20 Mar 2023 |
1.6076 |
1.5954 |
1.5832 |
1.5712 |
17 Mar 2023 |
1.6336 |
1.6212 |
1.6089 |
1.5967 |
16 Mar 2023 |
1.6282 |
1.6158 |
1.6036 |
1.5914 |
15 Mar 2023 |
1.6528 |
1.6402 |
1.6278 |
1.6154 |
14 Mar 2023 |
1.6396 |
1.6272 |
1.6148 |
1.6026 |
13 Mar 2023 |
1.6671 |
1.6545 |
1.6418 |
1.6294 |
10 Mar 2023 |
1.6789 |
1.6661 |
1.6535 |
1.6409 |
09 Mar 2023 |
1.7151 |
1.7021 |
1.6891 |
1.6763 |
08 Mar 2023 |
1.7093 |
1.6963 |
1.6835 |
1.6707 |
07 Mar 2023 |
1.7167 |
1.7037 |
1.6907 |
1.6779 |
06 Mar 2023 |
1.7077 |
1.6947 |
1.6818 |
1.6690 |
03 Mar 2023 |
1.6971 |
1.6843 |
1.6714 |
1.6588 |
02 Mar 2023 |
1.6925 |
1.6797 |
1.6669 |
1.6543 |
01 Mar 2023 |
1.6961 |
1.6833 |
1.6705 |
1.6579 |
28 Feb 2023 |
1.7027 |
1.6899 |
1.6770 |
1.6644 |
27 Feb 2023 |
1.6925 |
1.6797 |
1.6668 |
1.6542 |
24 Feb 2023 |
1.7057 |
1.6927 |
1.6799 |
1.6671 |
23 Feb 2023 |
1.7066 |
1.6936 |
1.6807 |
1.6679 |
22 Feb 2023 |
1.7079 |
1.6949 |
1.6821 |
1.6693 |
21 Feb 2023 |
1.7113 |
1.6983 |
1.6854 |
1.6726 |
20 Feb 2023 |
1.7107 |
1.6977 |
1.6847 |
1.6719 |
17 Feb 2023 |
1.7115 |
1.6985 |
1.6856 |
1.6728 |
16 Feb 2023 |
1.7226 |
1.7096 |
1.6966 |
1.6838 |
15 Feb 2023 |
1.7048 |
1.6918 |
1.6790 |
1.6662 |
14 Feb 2023 |
1.7175 |
1.7045 |
1.6915 |
1.6787 |
13 Feb 2023 |
1.7113 |
1.6983 |
1.6854 |
1.6726 |
10 Feb 2023 |
1.7186 |
1.7056 |
1.6925 |
1.6797 |
09 Feb 2023 |
1.7280 |
1.7150 |
1.7019 |
1.6891 |
08 Feb 2023 |
1.7312 |
1.7180 |
1.7050 |
1.6920 |
07 Feb 2023 |
1.7279 |
1.7149 |
1.7017 |
1.6889 |
06 Feb 2023 |
1.7377 |
1.7245 |
1.7114 |
1.6984 |
03 Feb 2023 |
1.7439 |
1.7307 |
1.7175 |
1.7045 |
02 Feb 2023 |
1.7279 |
1.7149 |
1.7017 |
1.6889 |
01 Feb 2023 |
1.7262 |
1.7132 |
1.7000 |
1.6872 |
31 Jan 2023 |
1.7261 |
1.7131 |
1.7000 |
1.6872 |
30 Jan 2023 |
1.7251 |
1.7121 |
1.6990 |
1.6862 |
27 Jan 2023 |
1.7345 |
1.7213 |
1.7082 |
1.6952 |
25 Jan 2023 |
1.7276 |
1.7146 |
1.7015 |
1.6887 |
24 Jan 2023 |
1.7273 |
1.7143 |
1.7011 |
1.6883 |
23 Jan 2023 |
1.7227 |
1.7097 |
1.6966 |
1.6838 |
20 Jan 2023 |
1.7221 |
1.7091 |
1.6960 |
1.6832 |
19 Jan 2023 |
1.7237 |
1.7107 |
1.6976 |
1.6848 |
18 Jan 2023 |
1.7210 |
1.7080 |
1.6949 |
1.6821 |
17 Jan 2023 |
1.7140 |
1.7010 |
1.6880 |
1.6752 |
16 Jan 2023 |
1.7123 |
1.6993 |
1.6863 |
1.6735 |
13 Jan 2023 |
1.7014 |
1.6886 |
1.6756 |
1.6630 |
12 Jan 2023 |
1.6909 |
1.6781 |
1.6653 |
1.6527 |
11 Jan 2023 |
1.6706 |
1.6580 |
1.6453 |
1.6329 |
10 Jan 2023 |
1.6582 |
1.6456 |
1.6329 |
1.6205 |
09 Jan 2023 |
1.6600 |
1.6474 |
1.6347 |
1.6223 |
06 Jan 2023 |
1.6489 |
1.6365 |
1.6238 |
1.6116 |
05 Jan 2023 |
1.6463 |
1.6339 |
1.6212 |
1.6090 |
04 Jan 2023 |
1.6420 |
1.6296 |
1.6170 |
1.6048 |
03 Jan 2023 |
1.6202 |
1.6080 |
1.5954 |
1.5834 |
30 Dec 2022 |
1.6846 |
1.6718 |
1.6580 |
1.6454 |
29 Dec 2022 |
1.6779 |
1.6651 |
1.6514 |
1.6388 |
28 Dec 2022 |
1.6892 |
1.6764 |
1.6625 |
1.6499 |
23 Dec 2022 |
1.6941 |
1.6813 |
1.6673 |
1.6547 |
22 Dec 2022 |
1.7071 |
1.6941 |
1.6801 |
1.6673 |
21 Dec 2022 |
1.6962 |
1.6834 |
1.6694 |
1.6568 |
20 Dec 2022 |
1.6785 |
1.6657 |
1.6519 |
1.6393 |
19 Dec 2022 |
1.7016 |
1.6888 |
1.6747 |
1.6621 |
16 Dec 2022 |
1.7077 |
1.6947 |
1.6807 |
1.6679 |
15 Dec 2022 |
1.7213 |
1.7083 |
1.6941 |
1.6813 |
14 Dec 2022 |
1.7290 |
1.7160 |
1.7016 |
1.6888 |
13 Dec 2022 |
1.7159 |
1.7029 |
1.6888 |
1.6760 |
12 Dec 2022 |
1.7093 |
1.6963 |
1.6823 |
1.6695 |
09 Dec 2022 |
1.7144 |
1.7014 |
1.6873 |
1.6745 |
08 Dec 2022 |
1.7091 |
1.6961 |
1.6821 |
1.6693 |
07 Dec 2022 |
1.7204 |
1.7074 |
1.6932 |
1.6804 |
06 Dec 2022 |
1.7314 |
1.7182 |
1.7040 |
1.6910 |
05 Dec 2022 |
1.7419 |
1.7287 |
1.7143 |
1.7013 |
02 Dec 2022 |
1.7420 |
1.7288 |
1.7144 |
1.7014 |
01 Dec 2022 |
1.7552 |
1.7420 |
1.7274 |
1.7144 |
30 Nov 2022 |
1.7448 |
1.7316 |
1.7172 |
1.7042 |
29 Nov 2022 |
1.7371 |
1.7239 |
1.7096 |
1.6966 |
28 Nov 2022 |
1.7432 |
1.7300 |
1.7157 |
1.7027 |
25 Nov 2022 |
1.7486 |
1.7354 |
1.7210 |
1.7080 |
24 Nov 2022 |
1.7467 |
1.7335 |
1.7191 |
1.7061 |
23 Nov 2022 |
1.7446 |
1.7314 |
1.7170 |
1.7040 |
22 Nov 2022 |
1.7364 |
1.7232 |
1.7090 |
1.6960 |
21 Nov 2022 |
1.7276 |
1.7146 |
1.7003 |
1.6875 |
18 Nov 2022 |
1.7280 |
1.7150 |
1.7007 |
1.6879 |
17 Nov 2022 |
1.7250 |
1.7120 |
1.6977 |
1.6849 |
16 Nov 2022 |
1.7147 |
1.7017 |
1.6876 |
1.6748 |
15 Nov 2022 |
1.7216 |
1.7086 |
1.6944 |
1.6816 |
14 Nov 2022 |
1.7130 |
1.7000 |
1.6859 |
1.6731 |
11 Nov 2022 |
1.7213 |
1.7083 |
1.6941 |
1.6813 |
10 Nov 2022 |
1.6747 |
1.6621 |
1.6482 |
1.6358 |
09 Nov 2022 |
1.6851 |
1.6723 |
1.6585 |
1.6459 |
08 Nov 2022 |
1.6810 |
1.6682 |
1.6544 |
1.6418 |
07 Nov 2022 |
1.6826 |
1.6698 |
1.6560 |
1.6434 |
04 Nov 2022 |
1.6746 |
1.6620 |
1.6481 |
1.6357 |
03 Nov 2022 |
1.6741 |
1.6615 |
1.6476 |
1.6352 |
02 Nov 2022 |
1.7001 |
1.6873 |
1.6732 |
1.6606 |
01 Nov 2022 |
1.7029 |
1.6901 |
1.6759 |
1.6633 |
31 Oct 2022 |
1.6764 |
1.6638 |
1.6499 |
1.6375 |
28 Oct 2022 |
1.6530 |
1.6404 |
1.6269 |
1.6145 |
27 Oct 2022 |
1.6637 |
1.6511 |
1.6374 |
1.6250 |
26 Oct 2022 |
1.6576 |
1.6450 |
1.6314 |
1.6190 |
25 Oct 2022 |
1.6529 |
1.6403 |
1.6268 |
1.6144 |
24 Oct 2022 |
1.6427 |
1.6303 |
1.6168 |
1.6046 |
21 Oct 2022 |
1.6186 |
1.6064 |
1.5930 |
1.5810 |
20 Oct 2022 |
1.6327 |
1.6203 |
1.6069 |
1.5947 |
19 Oct 2022 |
1.6523 |
1.6397 |
1.6262 |
1.6138 |
18 Oct 2022 |
1.6436 |
1.6312 |
1.6176 |
1.6054 |
17 Oct 2022 |
1.6214 |
1.6092 |
1.5958 |
1.5838 |
14 Oct 2022 |
1.6467 |
1.6343 |
1.6206 |
1.6084 |
13 Oct 2022 |
1.6195 |
1.6073 |
1.5939 |
1.5819 |
12 Oct 2022 |
1.6300 |
1.6176 |
1.6042 |
1.5920 |
11 Oct 2022 |
1.6339 |
1.6215 |
1.6080 |
1.5958 |
10 Oct 2022 |
1.6401 |
1.6277 |
1.6141 |
1.6019 |
07 Oct 2022 |
1.6659 |
1.6533 |
1.6396 |
1.6272 |
06 Oct 2022 |
1.6779 |
1.6651 |
1.6514 |
1.6388 |
05 Oct 2022 |
1.6803 |
1.6675 |
1.6537 |
1.6411 |
04 Oct 2022 |
1.6459 |
1.6335 |
1.6198 |
1.6076 |
03 Oct 2022 |
1.5930 |
1.5810 |
1.5678 |
1.5560 |
30 Sep 2022 |
1.6003 |
1.5881 |
1.5750 |
1.5630 |
29 Sep 2022 |
1.6174 |
1.6052 |
1.5919 |
1.5799 |
28 Sep 2022 |
1.5958 |
1.5838 |
1.5705 |
1.5587 |
27 Sep 2022 |
1.6056 |
1.5934 |
1.5802 |
1.5682 |
26 Sep 2022 |
1.6035 |
1.5913 |
1.5782 |
1.5662 |
23 Sep 2022 |
1.6225 |
1.6103 |
1.5969 |
1.5849 |
21 Sep 2022 |
1.6579 |
1.6453 |
1.6317 |
1.6193 |
20 Sep 2022 |
1.6812 |
1.6684 |
1.6546 |
1.6420 |
19 Sep 2022 |
1.6650 |
1.6524 |
1.6387 |
1.6263 |
16 Sep 2022 |
1.6791 |
1.6663 |
1.6526 |
1.6400 |
15 Sep 2022 |
1.6892 |
1.6764 |
1.6625 |
1.6499 |
14 Sep 2022 |
1.6881 |
1.6753 |
1.6615 |
1.6489 |
13 Sep 2022 |
1.7284 |
1.7154 |
1.7011 |
1.6883 |
12 Sep 2022 |
1.7166 |
1.7036 |
1.6895 |
1.6767 |
09 Sep 2022 |
1.7001 |
1.6873 |
1.6732 |
1.6606 |
08 Sep 2022 |
1.6952 |
1.6824 |
1.6685 |
1.6559 |
07 Sep 2022 |
1.6660 |
1.6534 |
1.6397 |
1.6273 |
06 Sep 2022 |
1.6838 |
1.6710 |
1.6572 |
1.6446 |
05 Sep 2022 |
1.6902 |
1.6774 |
1.6635 |
1.6509 |
02 Sep 2022 |
1.6876 |
1.6748 |
1.6610 |
1.6484 |
01 Sep 2022 |
1.6896 |
1.6768 |
1.6629 |
1.6503 |
31 Aug 2022 |
1.7115 |
1.6985 |
1.6844 |
1.6716 |
30 Aug 2022 |
1.7080 |
1.6950 |
1.6810 |
1.6682 |
29 Aug 2022 |
1.6979 |
1.6851 |
1.6711 |
1.6585 |
26 Aug 2022 |
1.7316 |
1.7184 |
1.7042 |
1.6912 |
25 Aug 2022 |
1.7160 |
1.7030 |
1.6889 |
1.6761 |
24 Aug 2022 |
1.7052 |
1.6922 |
1.6783 |
1.6655 |
23 Aug 2022 |
1.6967 |
1.6839 |
1.6699 |
1.6573 |
22 Aug 2022 |
1.7168 |
1.7038 |
1.6897 |
1.6769 |
19 Aug 2022 |
1.7291 |
1.7161 |
1.7018 |
1.6890 |
18 Aug 2022 |
1.7287 |
1.7157 |
1.7014 |
1.6886 |
17 Aug 2022 |
1.7205 |
1.7075 |
1.6934 |
1.6806 |
16 Aug 2022 |
1.7124 |
1.6994 |
1.6854 |
1.6726 |
15 Aug 2022 |
1.7023 |
1.6895 |
1.6754 |
1.6628 |
12 Aug 2022 |
1.6923 |
1.6795 |
1.6656 |
1.6530 |
11 Aug 2022 |
1.6976 |
1.6848 |
1.6708 |
1.6582 |
10 Aug 2022 |
1.6745 |
1.6619 |
1.6481 |
1.6357 |
09 Aug 2022 |
1.6877 |
1.6749 |
1.6610 |
1.6484 |
08 Aug 2022 |
1.6851 |
1.6723 |
1.6585 |
1.6459 |
05 Aug 2022 |
1.6903 |
1.6775 |
1.6636 |
1.6510 |
04 Aug 2022 |
1.6850 |
1.6722 |
1.6584 |
1.6458 |
03 Aug 2022 |
1.6837 |
1.6709 |
1.6571 |
1.6445 |
02 Aug 2022 |
1.6837 |
1.6709 |
1.6571 |
1.6445 |
01 Aug 2022 |
1.6815 |
1.6687 |
1.6549 |
1.6423 |
29 Jul 2022 |
1.6808 |
1.6680 |
1.6542 |
1.6416 |
28 Jul 2022 |
1.6685 |
1.6559 |
1.6421 |
1.6297 |
27 Jul 2022 |
1.6497 |
1.6373 |
1.6237 |
1.6115 |
26 Jul 2022 |
1.6450 |
1.6326 |
1.6191 |
1.6069 |
25 Jul 2022 |
1.6406 |
1.6282 |
1.6147 |
1.6025 |
22 Jul 2022 |
1.6467 |
1.6343 |
1.6207 |
1.6085 |
21 Jul 2022 |
1.6514 |
1.6388 |
1.6254 |
1.6130 |
20 Jul 2022 |
1.6384 |
1.6260 |
1.6125 |
1.6003 |
19 Jul 2022 |
1.6152 |
1.6030 |
1.5897 |
1.5777 |
18 Jul 2022 |
1.6268 |
1.6144 |
1.6011 |
1.5889 |
15 Jul 2022 |
1.6074 |
1.5952 |
1.5820 |
1.5700 |
14 Jul 2022 |
1.6166 |
1.6044 |
1.5910 |
1.5790 |
13 Jul 2022 |
1.6091 |
1.5969 |
1.5837 |
1.5717 |
12 Jul 2022 |
1.6013 |
1.5891 |
1.5760 |
1.5640 |
11 Jul 2022 |
1.6023 |
1.5901 |
1.5770 |
1.5650 |
08 Jul 2022 |
1.6205 |
1.6083 |
1.5949 |
1.5829 |
07 Jul 2022 |
1.6140 |
1.6018 |
1.5885 |
1.5765 |
06 Jul 2022 |
1.6042 |
1.5920 |
1.5789 |
1.5669 |
05 Jul 2022 |
1.5978 |
1.5858 |
1.5727 |
1.5607 |
04 Jul 2022 |
1.5969 |
1.5849 |
1.5718 |
1.5598 |
01 Jul 2022 |
1.5759 |
1.5639 |
1.5510 |
1.5392 |
30 Jun 2022 |
1.6321 |
1.6197 |
1.5975 |
1.5855 |
29 Jun 2022 |
1.6525 |
1.6399 |
1.6174 |
1.6052 |
28 Jun 2022 |
1.6666 |
1.6540 |
1.6313 |
1.6189 |
27 Jun 2022 |
1.6600 |
1.6474 |
1.6249 |
1.6125 |
24 Jun 2022 |
1.6291 |
1.6167 |
1.5945 |
1.5825 |
23 Jun 2022 |
1.6096 |
1.5974 |
1.5755 |
1.5635 |
22 Jun 2022 |
1.6036 |
1.5914 |
1.5696 |
1.5578 |
21 Jun 2022 |
1.6112 |
1.5990 |
1.5770 |
1.5650 |
20 Jun 2022 |
1.5933 |
1.5813 |
1.5596 |
1.5478 |
17 Jun 2022 |
1.5967 |
1.5847 |
1.5629 |
1.5511 |
16 Jun 2022 |
1.6314 |
1.6190 |
1.5968 |
1.5848 |
15 Jun 2022 |
1.6387 |
1.6263 |
1.6040 |
1.5918 |
14 Jun 2022 |
1.6618 |
1.6492 |
1.6266 |
1.6142 |
10 Jun 2022 |
1.7151 |
1.7021 |
1.6788 |
1.6660 |
09 Jun 2022 |
1.7351 |
1.7219 |
1.6982 |
1.6854 |
08 Jun 2022 |
1.7530 |
1.7398 |
1.7159 |
1.7029 |
07 Jun 2022 |
1.7465 |
1.7333 |
1.7096 |
1.6966 |
06 Jun 2022 |
1.7690 |
1.7556 |
1.7315 |
1.7183 |
03 Jun 2022 |
1.7742 |
1.7608 |
1.7366 |
1.7234 |
02 Jun 2022 |
1.7620 |
1.7486 |
1.7247 |
1.7117 |
01 Jun 2022 |
1.7769 |
1.7635 |
1.7393 |
1.7261 |
31 May 2022 |
1.7725 |
1.7591 |
1.7350 |
1.7218 |
30 May 2022 |
1.7843 |
1.7707 |
1.7464 |
1.7332 |
27 May 2022 |
1.7585 |
1.7451 |
1.7212 |
1.7082 |
26 May 2022 |
1.7423 |
1.7291 |
1.7054 |
1.6924 |
25 May 2022 |
1.7496 |
1.7364 |
1.7126 |
1.6996 |
24 May 2022 |
1.7534 |
1.7402 |
1.7163 |
1.7033 |
23 May 2022 |
1.7641 |
1.7507 |
1.7267 |
1.7137 |
20 May 2022 |
1.7596 |
1.7462 |
1.7223 |
1.7093 |
19 May 2022 |
1.7491 |
1.7359 |
1.7121 |
1.6991 |
18 May 2022 |
1.7747 |
1.7613 |
1.7371 |
1.7239 |
17 May 2022 |
1.7627 |
1.7493 |
1.7253 |
1.7123 |
16 May 2022 |
1.7655 |
1.7521 |
1.7281 |
1.7151 |
13 May 2022 |
1.7656 |
1.7522 |
1.7281 |
1.7151 |
12 May 2022 |
1.7343 |
1.7211 |
1.6976 |
1.6848 |
11 May 2022 |
1.7643 |
1.7509 |
1.7269 |
1.7139 |
10 May 2022 |
1.7586 |
1.7452 |
1.7214 |
1.7084 |
09 May 2022 |
1.7683 |
1.7549 |
1.7309 |
1.7177 |
06 May 2022 |
1.7951 |
1.7815 |
1.7571 |
1.7437 |
05 May 2022 |
1.8398 |
1.8258 |
1.8008 |
1.7872 |
04 May 2022 |
1.8155 |
1.8017 |
1.7771 |
1.7637 |
03 May 2022 |
1.8200 |
1.8062 |
1.7814 |
1.7680 |
02 May 2022 |
1.8326 |
1.8188 |
1.7939 |
1.7803 |
29 Apr 2022 |
1.8612 |
1.8472 |
1.8218 |
1.8080 |
28 Apr 2022 |
1.8421 |
1.8281 |
1.8031 |
1.7895 |
27 Apr 2022 |
1.8258 |
1.8120 |
1.7872 |
1.7736 |
26 Apr 2022 |
1.8396 |
1.8256 |
1.8007 |
1.7871 |
22 Apr 2022 |
1.8681 |
1.8539 |
1.8286 |
1.8148 |
21 Apr 2022 |
1.8879 |
1.8737 |
1.8480 |
1.8340 |
20 Apr 2022 |
1.8789 |
1.8647 |
1.8392 |
1.8252 |
19 Apr 2022 |
1.8730 |
1.8588 |
1.8333 |
1.8195 |
14 Apr 2022 |
1.8653 |
1.8511 |
1.8258 |
1.8120 |
13 Apr 2022 |
1.8497 |
1.8357 |
1.8106 |
1.7968 |
12 Apr 2022 |
1.8462 |
1.8322 |
1.8071 |
1.7935 |
11 Apr 2022 |
1.8512 |
1.8372 |
1.8121 |
1.7983 |
08 Apr 2022 |
1.8561 |
1.8421 |
1.8168 |
1.8030 |
07 Apr 2022 |
1.8479 |
1.8339 |
1.8087 |
1.8087 |
06 Apr 2022 |
1.8613 |
1.8473 |
1.8219 |
1.8081 |
05 Apr 2022 |
1.8670 |
1.8528 |
1.8274 |
1.8136 |
04 Apr 2022 |
1.8601 |
1.8461 |
1.8208 |
1.8070 |
01 Apr 2022 |
1.8575 |
1.8435 |
1.8183 |
1.8045 |
31 Mar 2022 |
1.8671 |
1.8529 |
1.8275 |
1.8137 |
30 Mar 2022 |
1.8737 |
1.8595 |
1.8340 |
1.8202 |
29 Mar 2022 |
1.8569 |
1.8429 |
1.8177 |
1.8039 |
28 Mar 2022 |
1.8420 |
1.8280 |
1.8030 |
1.7894 |
25 Mar 2022 |
1.8469 |
1.8329 |
1.8077 |
1.7941 |
24 Mar 2022 |
1.8428 |
1.8288 |
1.8038 |
1.7902 |
23 Mar 2022 |
1.8510 |
1.8370 |
1.8119 |
1.7981 |
22 Mar 2022 |
1.8319 |
1.8181 |
1.7932 |
1.7796 |
21 Mar 2022 |
1.8224 |
1.8086 |
1.7839 |
1.7703 |
18 Mar 2022 |
1.8253 |
1.8115 |
1.7868 |
1.7732 |
17 Mar 2022 |
1.8166 |
1.8028 |
1.7781 |
1.7647 |
16 Mar 2022 |
1.7944 |
1.7808 |
1.7563 |
1.7431 |
15 Mar 2022 |
1.7804 |
1.7670 |
1.7428 |
1.7296 |
14 Mar 2022 |
1.7709 |
1.7575 |
1.7334 |
1.7202 |
11 Mar 2022 |
1.7483 |
1.7351 |
1.7114 |
1.6984 |
10 Mar 2022 |
1.7748 |
1.7614 |
1.7373 |
1.7241 |
09 Mar 2022 |
1.7426 |
1.7294 |
1.7058 |
1.6928 |
08 Mar 2022 |
1.7245 |
1.7115 |
1.6880 |
1.6752 |
07 Mar 2022 |
1.7387 |
1.7255 |
1.7019 |
1.6891 |
04 Mar 2022 |
1.7734 |
1.7600 |
1.7359 |
1.7227 |
03 Mar 2022 |
1.7850 |
1.7714 |
1.7472 |
1.7340 |
02 Mar 2022 |
1.7728 |
1.7594 |
1.7353 |
1.7221 |
01 Mar 2022 |
1.7811 |
1.7677 |
1.7435 |
1.7303 |
28 Feb 2022 |
1.7668 |
1.7534 |
1.7294 |
1.7164 |
25 Feb 2022 |
1.7609 |
1.7475 |
1.7236 |
1.7106 |
24 Feb 2022 |
1.7498 |
1.7366 |
1.7129 |
1.6999 |
23 Feb 2022 |
1.8119 |
1.7981 |
1.7711 |
1.7577 |
22 Feb 2022 |
1.8050 |
1.7914 |
1.7645 |
1.7511 |
21 Feb 2022 |
1.8357 |
1.8219 |
1.7944 |
1.7808 |
18 Feb 2022 |
1.8447 |
1.8307 |
1.8031 |
1.7895 |
17 Feb 2022 |
1.8629 |
1.8487 |
1.8209 |
1.8071 |
16 Feb 2022 |
1.8600 |
1.8460 |
1.8182 |
1.8044 |
15 Feb 2022 |
1.8333 |
1.8195 |
1.7921 |
1.7785 |
14 Feb 2022 |
1.8409 |
1.8269 |
1.7994 |
1.7858 |
11 Feb 2022 |
1.8492 |
1.8352 |
1.8075 |
1.7939 |
10 Feb 2022 |
1.8790 |
1.8648 |
1.8368 |
1.8228 |
09 Feb 2022 |
1.8729 |
1.8587 |
1.8307 |
1.8169 |
08 Feb 2022 |
1.8594 |
1.8454 |
1.8177 |
1.8039 |
07 Feb 2022 |
1.8436 |
1.8296 |
1.8021 |
1.7885 |
04 Feb 2022 |
1.8423 |
1.8283 |
1.8008 |
1.7872 |
03 Feb 2022 |
1.8307 |
1.8169 |
1.7896 |
1.7760 |
02 Feb 2022 |
1.8436 |
1.8296 |
1.8021 |
1.7885 |
01 Feb 2022 |
1.8251 |
1.8113 |
1.7841 |
1.7705 |
31 Jan 2022 |
1.8119 |
1.7981 |
1.7711 |
1.7577 |
28 Jan 2022 |
1.8029 |
1.7893 |
1.7645 |
1.7511 |
27 Jan 2022 |
1.7613 |
1.7479 |
1.7236 |
1.7106 |
25 Jan 2022 |
1.8000 |
1.7864 |
1.7616 |
1.7482 |
24 Jan 2022 |
1.8365 |
1.8225 |
1.7972 |
1.7836 |
21 Jan 2022 |
1.8357 |
1.8219 |
1.7965 |
1.7829 |
20 Jan 2022 |
1.8800 |
1.8658 |
1.8399 |
1.8259 |
19 Jan 2022 |
1.8875 |
1.8733 |
1.8473 |
1.8333 |
18 Jan 2022 |
1.9064 |
1.8920 |
1.8659 |
1.8517 |
17 Jan 2022 |
1.9045 |
1.8901 |
1.8640 |
1.8498 |
14 Jan 2022 |
1.9023 |
1.8879 |
1.8617 |
1.8477 |
13 Jan 2022 |
1.9125 |
1.8981 |
1.8718 |
1.8576 |
12 Jan 2022 |
1.9100 |
1.8956 |
1.8694 |
1.8552 |
11 Jan 2022 |
1.8990 |
1.8846 |
1.8585 |
1.8445 |
10 Jan 2022 |
1.9240 |
1.9094 |
1.8830 |
1.8688 |
07 Jan 2022 |
1.9353 |
1.9207 |
1.8942 |
1.8798 |
06 Jan 2022 |
1.9161 |
1.9015 |
1.8753 |
1.8611 |
05 Jan 2022 |
1.9755 |
1.9605 |
1.9306 |
1.9160 |
04 Jan 2022 |
1.9853 |
1.9703 |
1.9387 |
1.9241 |
31 Dec 2021 |
2.0010 |
1.9858 |
1.9580 |
1.9432 |
30 Dec 2021 |
2.0176 |
2.0024 |
1.9719 |
1.9569 |
29 Dec 2021 |
2.0126 |
1.9974 |
1.9675 |
1.9527 |
24 Dec 2021 |
1.9894 |
1.9744 |
1.9479 |
1.9331 |
23 Dec 2021 |
1.9733 |
1.9583 |
1.9340 |
1.9194 |
22 Dec 2021 |
1.9744 |
1.9594 |
1.9350 |
1.9204 |
21 Dec 2021 |
1.9574 |
1.9426 |
1.9185 |
1.9039 |
20 Dec 2021 |
1.9457 |
1.9309 |
1.9070 |
1.8926 |
17 Dec 2021 |
1.9605 |
1.9457 |
1.9216 |
1.9070 |
16 Dec 2021 |
1.9646 |
1.9498 |
1.9255 |
1.9109 |
15 Dec 2021 |
1.9612 |
1.9464 |
1.9225 |
1.9079 |
14 Dec 0201 |
1.9842 |
1.9692 |
1.9443 |
1.9295 |
13 Dec 2021 |
1.9769 |
1.9619 |
1.9378 |
1.9232 |
10 Dec 2021 |
1.9752 |
1.9602 |
1.9362 |
1.9216 |
09 Dec 2021 |
1.9730 |
1.9580 |
1.9340 |
1.9194 |
08 Dec 2021 |
1.9787 |
1.9637 |
1.9392 |
1.9246 |
07 Dec 2021 |
1.9590 |
1.9442 |
1.9204 |
1.9058 |
06 Dec 2021 |
1.9331 |
1.9185 |
1.8950 |
1.8806 |
03 Dec 2021 |
1.9451 |
1.9303 |
1.9066 |
1.8922 |
02 Dec 2021 |
1.9398 |
1.9252 |
1.9016 |
1.8872 |
01 Dec 2021 |
1.9456 |
1.9308 |
1.9072 |
1.8928 |
30 Nov 2021 |
1.9630 |
1.9482 |
1.9244 |
1.9098 |
29 Nov 2021 |
1.9341 |
1.9195 |
1.8960 |
1.8816 |
26 Nov 2021 |
1.9376 |
1.9230 |
1.8994 |
1.8850 |
25 Nov 2021 |
1.9658 |
1.9510 |
1.9271 |
1.9125 |
24 Nov 2021 |
1.9701 |
1.9551 |
1.9312 |
1.9166 |
23 Nov 2021 |
1.9851 |
1.9701 |
1.9437 |
1.9289 |
22 Nov 2021 |
1.9889 |
1.9739 |
1.9468 |
1.9320 |
19 Nov 2021 |
2.0041 |
1.9889 |
1.9593 |
1.9445 |
18 Nov 2021 |
2.0005 |
1.9853 |
1.9562 |
1.9414 |
17 Nov 2021 |
2.0001 |
1.9849 |
1.9558 |
1.9410 |
16 Nov 2021 |
1.9917 |
1.9767 |
1.9488 |
1.9340 |
15 Nov 2021 |
2.0093 |
1.9941 |
1.9634 |
1.9486 |
12 Nov 2021 |
2.0038 |
1.9886 |
1.9586 |
1.9438 |
11 Nov 2021 |
1.9857 |
1.9707 |
1.9435 |
1.9287 |
10 Nov 2021 |
1.9959 |
1.9807 |
1.9519 |
1.9371 |
09 Nov 2021 |
1.9941 |
1.9791 |
1.9504 |
1.9356 |
08 Nov 2021 |
1.9962 |
1.9810 |
1.9520 |
1.9372 |
05 Nov 2021 |
2.0043 |
1.9891 |
1.9586 |
1.9438 |
04 Nov 2021 |
1.9953 |
1.9801 |
1.9510 |
1.9362 |
03 Nov 2021 |
1.9795 |
1.9645 |
1.9377 |
1.9231 |
02 Nov 2021 |
1.9647 |
1.9499 |
1.9255 |
1.9109 |
01 Nov 2021 |
1.9648 |
1.9500 |
1.9255 |
1.9109 |
29 Oct 2021 |
1.9518 |
1.9370 |
1.9132 |
1.8988 |
28 Oct 2021 |
1.9570 |
1.9422 |
1.9185 |
1.9039 |
27 Oct 2021 |
1.9662 |
1.9514 |
1.9263 |
1.9117 |
26 Oct 2021 |
1.9620 |
1.9472 |
1.9227 |
1.9081 |
25 Oct 2021 |
1.9658 |
1.9510 |
1.9258 |
1.9112 |
22 Oct 2021 |
1.9655 |
1.9507 |
1.9255 |
1.9109 |
21 Oct 2021 |
1.9667 |
1.9519 |
1.9264 |
1.9118 |
20 Oct 2021 |
1.9623 |
1.9475 |
1.9227 |
1.9081 |
19 Oct 2021 |
1.9504 |
1.9356 |
1.9118 |
1.8974 |
18 Oct 2021 |
1.9508 |
1.9360 |
1.9123 |
1.8979 |
15 Oct 2021 |
1.9451 |
1.9303 |
1.9066 |
1.8922 |
14 Oct 2021 |
1.9319 |
1.9173 |
1.8938 |
1.8794 |
13 Oct 2021 |
1.9262 |
1.9116 |
1.8881 |
1.8739 |
12 Oct 2021 |
1.9212 |
1.9066 |
1.8833 |
1.8691 |
11 Oct 2021 |
1.9255 |
1.9109 |
1.8874 |
1.8732 |
08 Oct 2021 |
1.9357 |
1.9211 |
1.8975 |
1.8831 |
07 Oct 2021 |
1.9148 |
1.9004 |
1.8770 |
1.8628 |
06 Oct 2021 |
1.8976 |
1.8832 |
1.8601 |
1.8461 |
05 Oct 2021 |
1.9102 |
1.8958 |
1.8725 |
1.8583 |
04 Oct 2021 |
1.9276 |
1.9130 |
1.8895 |
1.8751 |
01 Oct 2021 |
1.9099 |
1.8955 |
1.8722 |
1.8580 |
30 Sep 2021 |
1.9461 |
1.9313 |
1.9076 |
1.8932 |
29 Sep 2021 |
1.9236 |
1.9090 |
1.8856 |
1.8714 |
28 Sep 2021 |
1.9503 |
1.9355 |
1.9113 |
1.8969 |
27 Sep 2021 |
1.9778 |
1.9628 |
1.9342 |
1.9196 |
24 Sep 2021 |
1.9646 |
1.9498 |
1.9231 |
1.9085 |
23 Sep 2021 |
1.9737 |
1.9587 |
1.9306 |
1.9160 |
22 Sep 2021 |
1.9435 |
1.9287 |
1.9051 |
1.8907 |
21 Sep 2021 |
1.9313 |
1.9167 |
1.8932 |
1.8788 |
20 Sep 2021 |
1.9240 |
1.9094 |
1.8860 |
1.8718 |
17 Sep 2021 |
1.9672 |
1.9524 |
1.9249 |
1.9103 |
16 Sep 2021 |
1.9703 |
1.9553 |
1.9273 |
1.9127 |
15 Sep 2021 |
1.9598 |
1.9450 |
1.9185 |
1.9039 |
14 Sep 2021 |
1.9648 |
1.9500 |
1.9227 |
1.9081 |
13 Sep 2021 |
1.9568 |
1.9420 |
1.9159 |
1.9013 |
10 Sep 2021 |
1.9630 |
1.9482 |
1.9209 |
1.9063 |
09 Sep 2021 |
1.9488 |
1.9340 |
1.9089 |
1.8945 |
08 Sep 2021 |
1.9887 |
1.9737 |
1.9423 |
1.9275 |
07 Sep 2021 |
1.9865 |
1.9715 |
1.9402 |
1.9256 |
06 Sep 2021 |
1.9834 |
1.9684 |
1.9376 |
1.9230 |
03 Sep 2021 |
1.9799 |
1.9649 |
1.9345 |
1.9199 |
02 Sep 2021 |
1.9644 |
1.9496 |
1.9216 |
1.9070 |
01 Sep 2021 |
1.9689 |
1.9539 |
1.9252 |
1.9106 |
31 Aug 2021 |
1.9738 |
1.9588 |
1.9292 |
1.9146 |
30 Aug 2021 |
1.9630 |
1.9482 |
1.9203 |
1.9057 |
27 Aug 2021 |
1.9567 |
1.9419 |
1.9147 |
1.9003 |
26 Aug 2021 |
1.9581 |
1.9433 |
1.9160 |
1.9014 |
25 Aug 2021 |
1.9613 |
1.9465 |
1.9185 |
1.9039 |
24 Aug 2021 |
1.9528 |
1.9380 |
1.9113 |
1.8969 |
23 Aug 2021 |
1.9464 |
1.9316 |
1.9059 |
1.8915 |
20 Aug 2021 |
1.9316 |
1.9170 |
1.8935 |
1.8791 |
19 Aug 2021 |
1.9323 |
1.9177 |
1.8940 |
1.8796 |
18 Aug 2021 |
1.9336 |
1.9190 |
1.8950 |
1.8806 |
17 Aug 2021 |
1.9403 |
1.9257 |
1.9005 |
1.8861 |
16 Aug 2021 |
1.9515 |
1.9367 |
1.9097 |
1.8953 |
13 Aug 2021 |
1.9631 |
1.9483 |
1.9193 |
1.9047 |
12 Aug 2021 |
1.9565 |
1.9417 |
1.9137 |
1.8993 |
11 Jul 2021 |
1.9595 |
1.9447 |
1.9162 |
1.9016 |
10 Aug 2021 |
1.9541 |
1.9393 |
1.9116 |
1.8972 |
09 Aug 2021 |
1.9412 |
1.9266 |
1.9008 |
1.8864 |
06 Aug 2021 |
1.9482 |
1.9334 |
1.9064 |
1.8920 |
05 Aug 2021 |
1.9371 |
1.9225 |
1.8971 |
1.8827 |
04 Aug 2021 |
1.9286 |
1.9140 |
1.8900 |
1.8756 |
03 Aug 2021 |
1.9184 |
1.9038 |
1.8803 |
1.8661 |
02 Aug 2021 |
1.9190 |
1.9044 |
1.8810 |
1.8668 |
30 Jul 2021 |
1.9000 |
1.8856 |
1.8625 |
1.8483 |
29 Jul 2021 |
1.9014 |
1.8870 |
1.8639 |
1.8497 |
28 Jul 2021 |
1.8876 |
1.8734 |
1.8504 |
1.8364 |
27 Jul 2021 |
1.9041 |
1.8897 |
1.8665 |
1.8523 |
26 Jul 2021 |
1.9026 |
1.8882 |
1.8651 |
1.8509 |
23 Jul 2021 |
1.8933 |
1.8789 |
1.8558 |
1.8418 |
22 Jul 2021 |
1.8929 |
1.8785 |
1.8554 |
1.8414 |
21 Jul 2021 |
1.8726 |
1.8584 |
1.8356 |
1.8218 |
20 Jul 2021 |
1.8579 |
1.8439 |
1.8212 |
1.8074 |
19 Jul 2021 |
1.8617 |
1.8477 |
1.8250 |
1.8112 |
16 Jul 2021 |
1.8803 |
1.8661 |
1.8431 |
1.8291 |
15 Jul 2021 |
1.8734 |
1.8592 |
1.8364 |
1.8224 |
14 Jul 2021 |
1.8728 |
1.8586 |
1.8357 |
1.8219 |
13 Jul 2021 |
1.8636 |
1.8494 |
1.8267 |
1.8129 |
12 Jul 2021 |
1.8602 |
1.8462 |
1.8235 |
1.8097 |
09 Jul 2021 |
1.8479 |
1.8339 |
1.8114 |
1.7976 |
08 Jul 2021 |
1.8651 |
1.8509 |
1.8282 |
1.8144 |
07 Jul 2021 |
1.8650 |
1.8508 |
1.8281 |
1.8143 |
06 Jul 2021 |
1.8459 |
1.8319 |
1.8093 |
1.7957 |
05 Jul 2021 |
1.8616 |
1.8476 |
1.8248 |
1.8110 |
02 Jul 2021 |
1.8733 |
1.8591 |
1.8364 |
1.8224 |
01 Jul 2021 |
1.8557 |
1.8417 |
1.8191 |
1.8053 |
30 Jun 2021 |
1.9473 |
1.9325 |
1.9093 |
1.8949 |
29 Jun 2021 |
1.9337 |
1.9191 |
1.8961 |
1.8817 |
28 Jun 2021 |
1.9403 |
1.9257 |
1.9026 |
1.8882 |
25 Jun 2021 |
1.9387 |
1.9241 |
1.9011 |
1.8867 |
24 Jun 2021 |
1.9228 |
1.9082 |
1.8853 |
1.8711 |
23 Jun 2021 |
1.9317 |
1.9171 |
1.8941 |
1.8797 |
22 Jun 2021 |
1.9331 |
1.9185 |
1.8955 |
1.8811 |
21 Jun 2021 |
1.9123 |
1.8979 |
1.8751 |
1.8609 |
18 Jun 2021 |
1.9438 |
1.9290 |
1.9060 |
1.8916 |
17 Jun 2021 |
1.9319 |
1.9173 |
1.8944 |
1.8800 |
16 Jun 2021 |
1.9431 |
1.9283 |
1.9053 |
1.8909 |
15 Jun 2021 |
1.9397 |
1.9251 |
1.9020 |
1.8876 |
11 Jun 2021 |
1.9336 |
1.9190 |
1.8960 |
1.8816 |
10 Jun 2021 |
1.9264 |
1.9118 |
1.8890 |
1.8746 |
09 Jun 2021 |
1.9148 |
1.9004 |
1.8776 |
1.8634 |
08 Jun 2021 |
1.9172 |
1.9026 |
1.8798 |
1.8656 |
07 Jun 2021 |
1.9133 |
1.8989 |
1.8761 |
1.8619 |
04 Jun 2021 |
1.9175 |
1.9029 |
1.8801 |
1.8659 |
03 Jun 2021 |
1.9057 |
1.8913 |
1.8686 |
1.8544 |
02 Jun 2021 |
1.8988 |
1.8844 |
1.8618 |
1.8478 |
01 Jun 2021 |
1.8820 |
1.8678 |
1.8454 |
1.8314 |
31 May 2021 |
1.8905 |
1.8761 |
1.8537 |
1.8397 |
28 May 2021 |
1.8931 |
1.8787 |
1.8562 |
1.8422 |
27 May 2021 |
1.8766 |
1.8624 |
1.8402 |
1.8262 |
26 May 2021 |
1.8753 |
1.8611 |
1.8389 |
1.8249 |
25 May 2021 |
1.8777 |
1.8635 |
1.8412 |
1.8272 |
24 May 2021 |
1.8609 |
1.8469 |
1.8248 |
1.8110 |
21 May 2021 |
1.8561 |
1.8421 |
1.8200 |
1.8062 |
20 May 2021 |
1.8463 |
1.8323 |
1.8104 |
1.7966 |
19 May 2021 |
1.8288 |
1.8150 |
1.7932 |
1.7796 |
18 May 2021 |
1.8545 |
1.8405 |
1.8184 |
1.8046 |
17 May 2021 |
1.8538 |
1.8398 |
1.8178 |
1.8040 |
14 May 2021 |
1.8462 |
1.8322 |
1.8103 |
1.7965 |
13 May 2021 |
1.8341 |
1.8203 |
1.7985 |
1.7849 |
12 May 2021 |
1.8514 |
1.8374 |
1.8154 |
1.8016 |
11 May 2021 |
1.8633 |
1.8491 |
1.8269 |
1.8131 |
10 May 2021 |
1.8783 |
1.8641 |
1.8418 |
1.8278 |
07 May 2021 |
1.8614 |
1.8474 |
1.8252 |
1.8114 |
06 May 2021 |
1.8595 |
1.8455 |
1.8234 |
1.8096 |
05 May 2021 |
1.8705 |
1.8563 |
1.8341 |
1.8203 |
04 May 2021 |
1.8646 |
1.8504 |
1.8283 |
1.8145 |
03 May 2021 |
1.8571 |
1.8431 |
1.8210 |
1.8072 |
30 Apr 2021 |
1.8658 |
1.8516 |
1.8294 |
1.8156 |
29 Apr 2021 |
1.8720 |
1.8578 |
1.8355 |
1.8217 |
28 Apr 2021 |
1.8661 |
1.8519 |
1.8298 |
1.8160 |
27 Apr 2021 |
1.8652 |
1.8510 |
1.8289 |
1.8151 |
26 Apr 2021 |
1.8676 |
1.8534 |
1.8312 |
1.8174 |
23 Apr 2021 |
1.8695 |
1.8553 |
1.8330 |
1.8192 |
22 Apr 2021 |
1.8666 |
1.8524 |
1.8303 |
1.8165 |
21 Apr 2021 |
1.8558 |
1.8418 |
1.8198 |
1.8060 |
20 Apr 2021 |
1.8572 |
1.8432 |
1.8211 |
1.8073 |
19 Apr 2021 |
1.8666 |
1.8524 |
1.8302 |
1.8164 |
16 Apr 2021 |
1.8629 |
1.8487 |
1.8266 |
1.8128 |
15 Apr 2021 |
1.8636 |
1.8494 |
1.8272 |
1.8134 |
14 Apr 2021 |
1.8529 |
1.8389 |
1.8169 |
1.8031 |
13 Apr 2021 |
1.8411 |
1.8271 |
1.8052 |
1.7916 |
12 Apr 2021 |
1.8361 |
1.8221 |
1.8003 |
1.7867 |
09 Apr 2021 |
1.8481 |
1.8341 |
1.8122 |
1.7984 |
08 Apr 2021 |
1.8416 |
1.8276 |
1.8057 |
1.7921 |
07 Apr 2021 |
1.8273 |
1.8135 |
1.7918 |
1.7782 |
06 Apr 2021 |
1.8215 |
1.8077 |
1.7861 |
1.7725 |
01 Apr 2021 |
1.7974 |
1.7838 |
1.7625 |
1.7491 |
31 Mar 2021 |
1.7836 |
1.7700 |
1.7489 |
1.7357 |
30 Mar 2021 |
1.7676 |
1.7542 |
1.7333 |
1.7201 |
29 Mar 2021 |
1.7860 |
1.7724 |
1.7512 |
1.7380 |
26 Mar 2021 |
1.7976 |
1.7840 |
1.7627 |
1.7493 |
25 Mar 2021 |
1.7841 |
1.7705 |
1.7493 |
1.7361 |
24 Mar 2021 |
1.7784 |
1.7650 |
1.7438 |
1.7306 |
23 Mar 2021 |
1.7728 |
1.7594 |
1.7384 |
1.7252 |
22 Mar 2021 |
1.7794 |
1.7660 |
1.7448 |
1.7316 |
19 Mar 2021 |
1.7739 |
1.7605 |
1.7394 |
1.7262 |
18 Mar 2021 |
1.7881 |
1.7745 |
1.7533 |
1.7401 |
17 Mar 2021 |
1.7969 |
1.7833 |
1.7620 |
1.7486 |
16 Mar 2021 |
1.8055 |
1.7919 |
1.7705 |
1.7571 |
15 Mar 2021 |
1.7819 |
1.7685 |
1.7472 |
1.7340 |
12 Mar 2021 |
1.7730 |
1.7596 |
1.7385 |
1.7253 |
11 Mar 2021 |
1.7594 |
1.7460 |
1.7251 |
1.7121 |
10 Mar 2021 |
1.7606 |
1.7472 |
1.7262 |
1.7132 |
09 Mar 2021 |
1.7628 |
1.7494 |
1.7284 |
1.7154 |
08 Mar 2021 |
1.7544 |
1.7412 |
1.7203 |
1.7073 |
05 Mar 2021 |
1.7430 |
1.7298 |
1.7092 |
1.6962 |
04 Mar 2021 |
1.7630 |
1.7496 |
1.7287 |
1.7157 |
03 Mar 2021 |
1.7806 |
1.7672 |
1.7460 |
1.7328 |
02 Mar 2021 |
1.7734 |
1.7600 |
1.7389 |
1.7257 |
01 Mar 2021 |
1.7794 |
1.7660 |
1.7448 |
1.7316 |
26 Feb 2021 |
1.7565 |
1.7433 |
1.7224 |
1.7094 |
25 Feb 2021 |
1.7925 |
1.7789 |
1.7577 |
1.7443 |
24 Feb 2021 |
1.7769 |
1.7635 |
1.7424 |
1.7292 |
23 Feb 2021 |
1.7840 |
1.7704 |
1.7492 |
1.7360 |
22 Feb 2021 |
1.7723 |
1.7589 |
1.7379 |
1.7247 |
19 Feb 2021 |
1.7765 |
1.7631 |
1.7420 |
1.7288 |
18 Feb 2021 |
1.7992 |
1.7856 |
1.7643 |
1.7509 |
17 Feb 2021 |
1.8101 |
1.7963 |
1.7749 |
1.7615 |
16 Feb 2021 |
1.8175 |
1.8037 |
1.7821 |
1.7687 |
15 Feb 2021 |
1.8117 |
1.7979 |
1.7764 |
1.7630 |
12 Feb 2021 |
1.7931 |
1.7795 |
1.7582 |
1.7448 |
11 Feb 2021 |
1.8020 |
1.7884 |
1.7670 |
1.7536 |
10 Feb 2021 |
1.8067 |
1.7931 |
1.7716 |
1.7582 |
09 Feb 2021 |
1.7993 |
1.7857 |
1.7643 |
1.7509 |
08 Feb 2021 |
1.8063 |
1.7927 |
1.7712 |
1.7578 |
05 Feb 2021 |
1.7903 |
1.7767 |
1.7554 |
1.7422 |
04 Feb 2021 |
1.7640 |
1.7506 |
1.7297 |
1.7167 |
03 Feb 2021 |
1.7694 |
1.7560 |
1.7350 |
1.7218 |
02 Feb 2021 |
1.7447 |
1.7315 |
1.7108 |
1.6978 |
01 Feb 2021 |
1.7226 |
1.7096 |
1.6891 |
1.6763 |
29 Jan 2021 |
1.7171 |
1.7041 |
1.6837 |
1.6709 |
28 Jan 2021 |
1.7219 |
1.7089 |
1.6884 |
1.6756 |
27 Jan 2021 |
1.7525 |
1.7393 |
1.7184 |
1.7054 |
25 Jan 2021 |
1.7643 |
1.7509 |
1.7300 |
1.7170 |
22 Jan 2021 |
1.7574 |
1.7440 |
1.7232 |
1.7102 |
21 Jan 2021 |
1.7561 |
1.7429 |
1.7219 |
1.7089 |
20 Jan 2021 |
1.7509 |
1.7377 |
1.7169 |
1.7039 |
19 Jan 2021 |
1.7418 |
1.7286 |
1.7079 |
1.6949 |
18 Jan 2021 |
1.7227 |
1.7097 |
1.6892 |
1.6764 |
15 Jan 2021 |
1.7323 |
1.7191 |
1.6986 |
1.6858 |
14 Jan 2021 |
1.7348 |
1.7216 |
1.7010 |
1.6882 |
13 Jan 2021 |
1.7287 |
1.7157 |
1.6952 |
1.6824 |
12 Jan 2021 |
1.7276 |
1.7146 |
1.6941 |
1.6813 |
11 Jan 2021 |
1.7256 |
1.7126 |
1.6921 |
1.6793 |
08 Jan 2021 |
1.7444 |
1.7312 |
1.7106 |
1.6976 |
07 Jan 2021 |
1.7323 |
1.7191 |
1.6986 |
1.6858 |
06 Jan 2021 |
1.7156 |
1.7026 |
1.6824 |
1.6696 |
05 Jan 2021 |
1.7431 |
1.7299 |
1.7093 |
1.6963 |
04 Jan 2021 |
1.7347 |
1.7215 |
1.7009 |
1.6881 |
31 Dec 2020 |
1.7546 |
1.7414 |
1.7203 |
1.7073 |
30 Dec 2020 |
1.7748 |
1.7614 |
1.7401 |
1.7269 |
29 Dec 2020 |
1.7750 |
1.7616 |
1.7403 |
1.7271 |
24 Dec 2020 |
1.7585 |
1.7451 |
1.7240 |
1.7110 |
23 Dec 2020 |
1.7546 |
1.7414 |
1.7202 |
1.7072 |
22 Dec 2020 |
1.7414 |
1.7282 |
1.7073 |
1.6943 |
21 Dec 2020 |
1.7567 |
1.7434 |
1.7223 |
1.7093 |
18 Dec 2020 |
1.7578 |
1.7444 |
1.7233 |
1.7103 |
17 Dec 2020 |
1.7720 |
1.7586 |
1.7373 |
1.7241 |
16 Dec 2020 |
1.7515 |
1.7383 |
1.7173 |
1.7043 |
15 Dec 2020 |
1.7397 |
1.7265 |
1.7057 |
1.6927 |
14 Dec 2020 |
1.7401 |
1.7269 |
1.7060 |
1.6930 |
11 Dec 2020 |
1.7391 |
1.7259 |
1.7051 |
1.6921 |
10 Dec 2020 |
1.7518 |
1.7386 |
1.7175 |
1.7045 |
09 Dec 2020 |
1.7647 |
1.7513 |
1.7301 |
1.7171 |
08 Dec 2020 |
1.7459 |
1.7327 |
1.7118 |
1.6988 |
07 Dec 2020 |
1.7426 |
1.7294 |
1.7085 |
1.6955 |
04 Dec 2020 |
1.7422 |
1.7290 |
1.7082 |
1.6952 |
03 Dec 2020 |
1.7394 |
1.7262 |
1.7054 |
1.6924 |
02 Dec 2020 |
1.7337 |
1.7205 |
1.6997 |
1.6869 |
01 Dec 2020 |
1.7395 |
1.7263 |
1.7055 |
1.6925 |
30 Nov 2020 |
1.7185 |
1.7055 |
1.6849 |
1.6721 |
27 Nov 2020 |
1.7258 |
1.7128 |
1.6921 |
1.6793 |
26 Nov 2020 |
1.7355 |
1.7223 |
1.7015 |
1.6887 |
25 Nov 2020 |
1.7491 |
1.7359 |
1.7149 |
1.7019 |
24 Nov 2020 |
1.7507 |
1.7375 |
1.7165 |
1.7035 |
23 Nov 2020 |
1.7268 |
1.7138 |
1.6930 |
1.6802 |
20 Nov 2020 |
1.7167 |
1.7037 |
1.6832 |
1.6704 |
19 Nov 2020 |
1.7145 |
1.7015 |
1.6810 |
1.6682 |
18 Nov 2020 |
1.7179 |
1.7049 |
1.6843 |
1.6715 |
17 Nov 2020 |
1.7101 |
1.6971 |
1.6766 |
1.6640 |
16 Nov 2020 |
1.7161 |
1.7031 |
1.6825 |
1.6697 |
13 Nov 2020 |
1.6969 |
1.6841 |
1.6637 |
1.6511 |
12 Nov 2020 |
1.6937 |
1.6809 |
1.6606 |
1.6480 |
11 Nov 2020 |
1.6937 |
1.6809 |
1.6606 |
1.6480 |
10 Nov 2020 |
1.6658 |
1.6532 |
1.6332 |
1.6208 |
09 Nov 2020 |
1.6895 |
1.6767 |
1.6565 |
1.6439 |
06 Nov 2020 |
1.6596 |
1.6470 |
1.6271 |
1.6147 |
05 Nov 2020 |
1.6456 |
1.6332 |
1.6135 |
1.6013 |
04 Nov 2020 |
1.6280 |
1.6156 |
1.5961 |
1.5841 |
03 Nov 2020 |
1.6135 |
1.6013 |
1.5819 |
1.5699 |
02 Nov 2020 |
1.5880 |
1.5760 |
1.5569 |
1.5451 |
30 Oct 2020 |
1.5922 |
1.5802 |
1.5611 |
1.5493 |
29 Oct 2020 |
1.6129 |
1.6007 |
1.5814 |
1.5694 |
28 Oct 2020 |
1.6326 |
1.6202 |
1.6007 |
1.5885 |
27 Oct 2020 |
1.6202 |
1.6080 |
1.5885 |
1.5765 |
26 Oct 2020 |
1.6460 |
1.6336 |
1.6138 |
1.6016 |
23 Oct 2020 |
1.6660 |
1.6534 |
1.6334 |
1.6210 |
22 Oct 2020 |
1.6816 |
1.6688 |
1.6486 |
1.6362 |
21 Oct 2020 |
1.6858 |
1.6730 |
1.6528 |
1.6402 |
20 Oct 2020 |
1.6895 |
1.6767 |
1.6565 |
1.6439 |
19 Oct 2020 |
1.7025 |
1.6897 |
1.6692 |
1.6566 |
16 Oct 2020 |
1.6934 |
1.6806 |
1.6603 |
1.6477 |
15 Oct 2020 |
1.6975 |
1.6847 |
1.6644 |
1.6518 |
14 Oct 2020 |
1.6942 |
1.6814 |
1.6611 |
1.6485 |
13 Oct 2020 |
1.6861 |
1.6733 |
1.6532 |
1.6406 |
12 Oct 2020 |
1.6740 |
1.6614 |
1.6413 |
1.6289 |
09 Oct 2020 |
1.6615 |
1.6489 |
1.6290 |
1.6166 |
08 Oct 2020 |
1.6597 |
1.6471 |
1.6273 |
1.6149 |
07 Oct 2020 |
1.6452 |
1.6328 |
1.6130 |
1.6008 |
06 Oct 2020 |
1.6195 |
1.6073 |
1.5879 |
1.5759 |
05 Oct 2020 |
1.6091 |
1.5969 |
1.5776 |
1.5656 |
02 Oct 2020 |
1.5746 |
1.5626 |
1.5437 |
1.5321 |
01 Oct 2020 |
1.5978 |
1.5858 |
1.5666 |
1.5548 |
30 Sep 2020 |
1.5848 |
1.5728 |
1.5539 |
1.5421 |
29 Sep 2020 |
1.6149 |
1.6027 |
1.5833 |
1.5713 |
28 Sep 2020 |
1.6109 |
1.5987 |
1.5794 |
1.5674 |
25 Sep 2020 |
1.6115 |
1.5993 |
1.5800 |
1.5680 |
24 Sep 2020 |
1.5981 |
1.5861 |
1.5668 |
1.5550 |
23 Sep 2020 |
1.6129 |
1.6007 |
1.5814 |
1.5694 |
22 Sep 2020 |
1.5808 |
1.5688 |
1.5499 |
1.5381 |
21 Sep 2020 |
1.5880 |
1.5760 |
1.5570 |
1.5452 |
18 Sep 2020 |
1.6026 |
1.5904 |
1.5712 |
1.5594 |
17 Sep 2020 |
1.6001 |
1.5879 |
1.5688 |
1.5570 |
16 Sep 2020 |
1.6242 |
1.6120 |
1.5925 |
1.5805 |
15 Sep 2020 |
1.5976 |
1.5856 |
1.5664 |
1.5546 |
14 Sep 2020 |
1.5931 |
1.5811 |
1.5620 |
1.5502 |
11 Sep 2020 |
1.5962 |
1.5842 |
1.5651 |
1.5533 |
10 Sep 2020 |
1.6062 |
1.5940 |
1.5749 |
1.5629 |
09 Sep 2020 |
1.5950 |
1.5830 |
1.5639 |
1.5521 |
08 Sep 2020 |
1.6259 |
1.6135 |
1.5941 |
1.5821 |
07 Sep 2020 |
1.6138 |
1.6016 |
1.5823 |
1.5703 |
04 Sep 2020 |
1.6085 |
1.5963 |
1.5771 |
1.5651 |
03 Sep 2020 |
1.6621 |
1.6495 |
1.6297 |
1.6173 |
02 Sep 2020 |
1.6476 |
1.6352 |
1.6154 |
1.6032 |
01 Sep 2020 |
1.6248 |
1.6124 |
1.5929 |
1.5809 |
31 Aug 2020 |
1.6446 |
1.6322 |
1.6124 |
1.6002 |
28 Aug 2020 |
1.6414 |
1.6290 |
1.6093 |
1.5971 |
27 Aug 2020 |
1.6621 |
1.6495 |
1.6296 |
1.6172 |
26 Aug 2020 |
1.6571 |
1.6445 |
1.6247 |
1.6123 |
25 Aug 2020 |
1.6628 |
1.6502 |
1.6302 |
1.6178 |
24 Aug 2020 |
1.6640 |
1.6514 |
1.6314 |
1.6190 |
21 Aug 2020 |
1.6538 |
1.6412 |
1.6213 |
1.6091 |
20 Aug 2020 |
1.6629 |
1.6503 |
1.6304 |
1.6180 |
19 Aug 2020 |
1.6654 |
1.6528 |
1.6328 |
1.6204 |
18 Aug 2020 |
1.6472 |
1.6348 |
1.6149 |
1.6027 |
17 Aug 2020 |
1.6272 |
1.6148 |
1.5952 |
1.5832 |
14 Aug 2020 |
1.6244 |
1.6122 |
1.5926 |
1.5806 |
13 Aug 2020 |
1.6120 |
1.5998 |
1.5804 |
1.5684 |
12 Aug 2020 |
1.6162 |
1.6040 |
1.5846 |
1.5726 |
11 Aug 2020 |
1.6272 |
1.6148 |
1.5952 |
1.5832 |
10 Aug 2020 |
1.6230 |
1.6108 |
1.5912 |
1.5792 |
07 Aug 2020 |
1.6069 |
1.5947 |
1.5754 |
1.5634 |
06 Aug 2020 |
1.6118 |
1.5996 |
1.5802 |
1.5682 |
05 Aug 2020 |
1.6040 |
1.5918 |
1.5726 |
1.5606 |
04 Aug 2020 |
1.6083 |
1.5961 |
1.5768 |
1.5648 |
03 Aug 2020 |
1.5844 |
1.5724 |
1.5534 |
1.5416 |
31 Jul 2020 |
1.5806 |
1.5686 |
1.5497 |
1.5379 |
30 Jul 2020 |
1.6058 |
1.5936 |
1.5744 |
1.5624 |
29 Jul 2020 |
1.5872 |
1.5752 |
1.5561 |
1.5443 |
28 Jul 2020 |
1.5989 |
1.5867 |
1.5675 |
1.5557 |
27 Jul 2020 |
1.6074 |
1.5952 |
1.5760 |
1.5640 |
24 Jul 2020 |
1.5965 |
1.5845 |
1.5653 |
1.5535 |
23 Jul 2020 |
1.6057 |
1.5935 |
1.5743 |
1.5623 |
22 Jul 2020 |
1.5990 |
1.5868 |
1.5676 |
1.5558 |
21 Jul 2020 |
1.6211 |
1.6089 |
1.5894 |
1.5774 |
20 Jul 2020 |
1.5794 |
1.5674 |
1.5485 |
1.5367 |
17 Jul 2020 |
1.5828 |
1.5708 |
1.5518 |
1.5400 |
16 Jul 2020 |
1.5809 |
1.5689 |
1.5499 |
1.5381 |
15 Jul 2020 |
1.5907 |
1.5787 |
1.5595 |
1.5477 |
14 Jul 2020 |
1.5576 |
1.5458 |
1.5271 |
1.5155 |
13 Jul 2020 |
1.5642 |
1.5524 |
1.5336 |
1.5220 |
10 Jul 2020 |
1.5605 |
1.5487 |
1.5299 |
1.5183 |
09 Jul 2020 |
1.5670 |
1.5552 |
1.5363 |
1.5247 |
08 Jul 2020 |
1.5590 |
1.5472 |
1.5284 |
1.5168 |
07 Jul 2020 |
1.5857 |
1.5737 |
1.5546 |
1.5428 |
06 Jul 2020 |
1.5809 |
1.5689 |
1.5500 |
1.5382 |
03 Jul 2020 |
1.5873 |
1.5753 |
1.5562 |
1.5444 |
02 Jul 2020 |
1.5824 |
1.5704 |
1.5514 |
1.5396 |
01 Jul 2020 |
1.5609 |
1.5491 |
1.5304 |
1.5188 |
30 Jun 2020 |
1.6075 |
1.5953 |
1.5753 |
1.5633 |
29 Jun 2020 |
1.5800 |
1.5680 |
1.5483 |
1.5365 |
26 Jun 2020 |
1.6005 |
1.5883 |
1.5683 |
1.5565 |
25 Jun 2020 |
1.5777 |
1.5657 |
1.5460 |
1.5342 |
24 Jun 2020 |
1.6112 |
1.5990 |
1.5789 |
1.5669 |
23 Jun 2020 |
1.6075 |
1.5953 |
1.5752 |
1.5632 |
22 Jun 2020 |
1.6078 |
1.5956 |
1.5755 |
1.5635 |
19 Jun 2020 |
1.6037 |
1.5915 |
1.5714 |
1.5596 |
18 Jun 2020 |
1.5940 |
1.5820 |
1.5620 |
1.5502 |
17 Jun 2020 |
1.5957 |
1.5837 |
1.5637 |
1.5519 |
16 Jun 2020 |
1.5801 |
1.5681 |
1.5483 |
1.5365 |
15 Jun 2020 |
1.5281 |
1.5165 |
1.4974 |
1.4860 |
12 Jun 2020 |
1.5532 |
1.5414 |
1.5220 |
1.5104 |
11 Jun 2020 |
1.5773 |
1.5653 |
1.5456 |
1.5338 |
10 Jun 2020 |
1.6127 |
1.6005 |
1.5803 |
1.5683 |
09 Jun 2020 |
1.6092 |
1.5970 |
1.5769 |
1.5649 |
05 Jun 2020 |
1.5896 |
1.5776 |
1.5577 |
1.5459 |
04 Jun 2020 |
1.5998 |
1.5876 |
1.5675 |
1.5557 |
03 Jun 2020 |
1.5912 |
1.5792 |
1.5592 |
1.5474 |
02 Jun 2020 |
1.5755 |
1.5635 |
1.5438 |
1.5322 |
01 Jun 2020 |
1.5747 |
1.5627 |
1.5430 |
1.5314 |
29 May 2020 |
1.5600 |
1.5482 |
1.5287 |
1.5171 |
28 May 2020 |
1.5704 |
1.5586 |
1.5389 |
1.5273 |
27 May 2020 |
1.5637 |
1.5519 |
1.5323 |
1.5207 |
26 May 2020 |
1.5760 |
1.5640 |
1.5442 |
1.5326 |
25 May 2020 |
1.5395 |
1.5279 |
1.5086 |
1.4972 |
22 May 2020 |
1.5057 |
1.4943 |
1.4754 |
1.4642 |
21 May 2020 |
1.5171 |
1.5057 |
1.4866 |
1.4754 |
20 May 2020 |
1.5211 |
1.5095 |
1.4904 |
1.4792 |
19 May 2020 |
1.5146 |
1.5032 |
1.4842 |
1.4730 |
18 May 2020 |
1.4905 |
1.4793 |
1.4606 |
1.4496 |
15 May 2020 |
1.4719 |
1.4607 |
1.4423 |
1.4313 |
14 May 2020 |
1.4536 |
1.4426 |
1.4244 |
1.4136 |
13 May 2020 |
1.4748 |
1.4636 |
1.4452 |
1.4342 |
12 May 2020 |
1.4705 |
1.4593 |
1.4410 |
1.4300 |
11 May 2020 |
1.4823 |
1.4711 |
1.4525 |
1.4415 |
08 May 2020 |
1.4713 |
1.4601 |
1.4417 |
1.4307 |
07 May 2020 |
1.4574 |
1.4464 |
1.4574 |
1.4464 |
06 May 2020 |
1.4552 |
1.4442 |
1.4260 |
1.4152 |
05 May 2020 |
1.4562 |
1.4452 |
1.4270 |
1.4162 |
04 May 2020 |
1.4359 |
1.4251 |
1.4070 |
1.3964 |
01 May 2020 |
1.4240 |
1.4132 |
1.3955 |
1.3849 |
30 Apr 2020 |
1.4800 |
1.4688 |
1.4503 |
1.4393 |
29 Apr 2020 |
1.4485 |
1.4375 |
1.4194 |
1.4086 |
28 Apr 2020 |
1.4330 |
1.4222 |
1.4042 |
1.3936 |
27 Apr 2020 |
1.4261 |
1.4153 |
1.3975 |
1.3869 |
24 Apr 2020 |
1.4047 |
1.3941 |
1.3765 |
1.3661 |
23 Apr 2020 |
1.3996 |
1.3890 |
1.3716 |
1.3612 |
22 Apr 2020 |
1.3990 |
1.3884 |
1.3710 |
1.3606 |
21 Apr 2020 |
1.4013 |
1.3907 |
1.3732 |
1.3628 |
20 Apr 2020 |
1.4394 |
1.4286 |
1.4105 |
1.3999 |
17 Apr 2020 |
1.4656 |
1.4546 |
1.4363 |
1.4255 |
16 Apr 2020 |
1.4447 |
1.4337 |
1.4158 |
1.4050 |
15 Apr 2020 |
1.4568 |
1.4458 |
1.4276 |
1.4168 |
14 Apr 2020 |
1.4575 |
1.4465 |
1.4283 |
1.4175 |
09 Apr 2020 |
1.4369 |
1.4261 |
1.4081 |
1.3975 |
08 Apr 2020 |
1.3942 |
1.3836 |
1.3662 |
1.3558 |
07 Apr 2020 |
1.4008 |
1.3902 |
1.3727 |
1.3623 |
06 Apr 2020 |
1.4083 |
1.3977 |
1.3801 |
1.3697 |
03 Apr 2020 |
1.3675 |
1.3571 |
1.3401 |
1.3299 |
02 Apr 2020 |
1.3829 |
1.3725 |
1.3551 |
1.3449 |
01 Apr 2020 |
1.4005 |
1.3899 |
1.3724 |
1.3620 |
31 Mar 2020 |
1.3698 |
1.3594 |
1.3423 |
1.3321 |
30 Mar 2020 |
1.3814 |
1.3710 |
1.3537 |
1.3435 |
27 Mar 2020 |
1.3109 |
1.3009 |
1.2846 |
1.2748 |
26 Mar 2020 |
1.3575 |
1.3473 |
1.3303 |
1.3203 |
25 Mar 2020 |
1.3315 |
1.3215 |
1.3048 |
1.2950 |
24 Mar 2020 |
1.2896 |
1.2798 |
1.2637 |
1.2541 |
23 Mar 2020 |
1.2362 |
1.2268 |
1.2114 |
1.2022 |
20 Mar 2020 |
1.3066 |
1.2968 |
1.2804 |
1.2708 |
19 Mar 2020 |
1.2987 |
1.2889 |
1.2727 |
1.2631 |
18 Mar 2020 |
1.3363 |
1.3261 |
1.3095 |
1.2995 |
17 Mar 2020 |
1.3924 |
1.3818 |
1.3645 |
1.3541 |
16 Mar 2020 |
1.3322 |
1.3222 |
1.3055 |
1.2957 |
13 Mar 2020 |
1.4421 |
1.4311 |
1.4131 |
1.4025 |
12 Mar 2020 |
1.4016 |
1.3910 |
1.3735 |
1.3631 |
11 Mar 2020 |
1.4983 |
1.4869 |
1.4683 |
1.4571 |
10 Mar 2020 |
1.5369 |
1.5253 |
1.5061 |
1.4947 |
09 Mar 2020 |
1.4989 |
1.4875 |
1.4689 |
1.4577 |
06 Mar 2020 |
1.5993 |
1.5871 |
1.5672 |
1.5554 |
05 Mar 2020 |
1.6503 |
1.6379 |
1.6172 |
1.6050 |
04 Mar 2020 |
1.6285 |
1.6161 |
1.5958 |
1.5838 |
03 Feb 2020 |
1.6543 |
1.6417 |
1.6210 |
1.6088 |
02 Mar 2020 |
1.6381 |
1.6257 |
1.6053 |
1.5931 |
28 Feb 2020 |
1.6473 |
1.6349 |
1.6143 |
1.6021 |
27 Feb 2020 |
1.6970 |
1.6842 |
1.6630 |
1.6504 |
26 Feb 2020 |
1.7045 |
1.6915 |
1.6703 |
1.6577 |
25 Feb 2020 |
1.7475 |
1.7343 |
1.7125 |
1.6995 |
24 Feb 2020 |
1.7695 |
1.7561 |
1.7341 |
1.7209 |
21 Feb 2020 |
1.8093 |
1.7957 |
1.7715 |
1.7581 |
20 Feb 2020 |
1.8133 |
1.7995 |
1.7748 |
1.7614 |
19 Feb 2020 |
1.8063 |
1.7927 |
1.7690 |
1.7556 |
18 Feb 2020 |
1.7905 |
1.7769 |
1.7546 |
1.7414 |
17 Feb 2020 |
1.7965 |
1.7829 |
1.7606 |
1.7472 |
14 Feb 2020 |
1.7930 |
1.7794 |
1.7571 |
1.7437 |
13 Feb 2020 |
1.7928 |
1.7792 |
1.7569 |
1.7435 |
12 Feb 2020 |
1.7779 |
1.7645 |
1.7423 |
1.7291 |
11 Feb 2020 |
1.7635 |
1.7501 |
1.7282 |
1.7152 |
10 Feb 2020 |
1.7539 |
1.7407 |
1.7188 |
1.7058 |
07 Feb 2020 |
1.7607 |
1.7473 |
1.7253 |
1.7123 |
06 Feb 2020 |
1.7644 |
1.7510 |
1.7290 |
1.7160 |
05 Feb 2020 |
1.7526 |
1.7394 |
1.7176 |
1.7046 |
04 Feb 2020 |
1.7373 |
1.7241 |
1.7024 |
1.6896 |
03 Feb 2020 |
1.7292 |
1.7162 |
1.6946 |
1.6818 |
31 Jan 2020 |
1.7496 |
1.7364 |
1.7146 |
1.7016 |
30 Jan 2020 |
1.7407 |
1.7275 |
1.7059 |
1.6929 |
29 Jan 2020 |
1.7516 |
1.7384 |
1.7166 |
1.7036 |
28 Jan 2020 |
1.7395 |
1.7263 |
1.7047 |
1.6917 |
24 Jan 2020 |
1.7622 |
1.7488 |
1.7269 |
1.7139 |
23 Jan 2020 |
1.7614 |
1.7480 |
1.7261 |
1.7131 |
22 Jan 2020 |
1.7773 |
1.7639 |
1.7417 |
1.7285 |
21 Jan 2020 |
1.7621 |
1.7487 |
1.7267 |
1.7137 |
20 Jan 2020 |
1.7645 |
1.7511 |
1.7291 |
1.7161 |
17 Jan 2020 |
1.7585 |
1.7451 |
1.7232 |
1.7102 |
16 Jan 2020 |
1.7529 |
1.7397 |
1.7178 |
1.7048 |
15 Jan 2020 |
1.7458 |
1.7326 |
1.7109 |
1.6979 |
14 Jan 2020 |
1.7366 |
1.7234 |
1.7018 |
1.6890 |
13 Jan 2020 |
1.7211 |
1.7081 |
1.6867 |
1.6739 |
10 Jan 2020 |
1.7268 |
1.7138 |
1.6923 |
1.6795 |
09 Jan 2020 |
1.7135 |
1.7005 |
1.6793 |
1.6665 |
08 Jan 2020 |
1.6928 |
1.6800 |
1.6590 |
1.6464 |
07 Jan 2020 |
1.7004 |
1.6876 |
1.6664 |
1.6538 |
06 Jan 2020 |
1.6790 |
1.6662 |
1.6453 |
1.6329 |
03 Jan 2020 |
1.6822 |
1.6694 |
1.6485 |
1.6361 |
02 Jan 2020 |
1.6692 |
1.6566 |
1.6358 |
1.6234 |
31 Dec 2019 |
1.7032 |
1.6904 |
1.6692 |
1.6566 |
30 Dec 2019 |
1.7331 |
1.7199 |
1.6983 |
1.6855 |
27 Dec 2019 |
1.7359 |
1.7227 |
1.7011 |
1.6883 |
24 Dec 2019 |
1.7308 |
1.7176 |
1.6961 |
1.6833 |
23 Dec 2019 |
1.7291 |
1.7161 |
1.6945 |
1.6817 |
20 Dec 2019 |
1.7358 |
1.7226 |
1.7010 |
1.6882 |
19 Dec 2019 |
1.7395 |
1.7263 |
1.7047 |
1.6917 |
18 Dec 2019 |
1.7387 |
1.7255 |
1.7039 |
1.6909 |
17 Dec 2019 |
1.7344 |
1.7212 |
1.6996 |
1.6868 |
16 Dec 2019 |
1.7296 |
1.7166 |
1.6950 |
1.6822 |
13 Dec 2019 |
1.7050 |
1.6920 |
1.6707 |
1.6581 |
12 Dec 2019 |
1.6963 |
1.6835 |
1.6623 |
1.6497 |
11 Dec 2019 |
1.7074 |
1.6944 |
1.6731 |
1.6605 |
10 Dec 2019 |
1.7062 |
1.6932 |
1.6720 |
1.6594 |
09 Dec 2019 |
1.7107 |
1.6977 |
1.6764 |
1.6638 |
06 Dec 2019 |
1.7048 |
1.6918 |
1.6706 |
1.6580 |
05 Dec 2019 |
1.6990 |
1.6862 |
1.6650 |
1.6524 |
04 Dec 2019 |
1.6829 |
1.6701 |
1.6491 |
1.6367 |
03 Dec 2019 |
1.7095 |
1.6965 |
1.6752 |
1.6626 |
02 Dec 2019 |
1.7434 |
1.7302 |
1.7085 |
1.6955 |
29 Nov 2019 |
1.7385 |
1.7253 |
1.7036 |
1.6908 |
28 Nov 2019 |
1.7416 |
1.7284 |
1.7068 |
1.6938 |
27 Nov 2019 |
1.7365 |
1.7233 |
1.7016 |
1.6888 |
26 Nov 2019 |
1.7174 |
1.7044 |
1.6830 |
1.6702 |
25 Nov 2019 |
1.6968 |
1.6840 |
1.6629 |
1.6503 |
22 Nov 2019 |
1.6949 |
1.6821 |
1.6610 |
1.6484 |
21 Nov 2019 |
1.6880 |
1.6752 |
1.6543 |
1.6417 |
20 Nov 2019 |
1.7050 |
1.6920 |
1.6708 |
1.6582 |
19 Nov 2019 |
1.7221 |
1.7091 |
1.6877 |
1.6749 |
18 Nov 2019 |
1.7142 |
1.7012 |
1.6800 |
1.6672 |
15 Nov 2019 |
1.7175 |
1.7045 |
1.6832 |
1.6704 |
14 Nov 2019 |
1.7073 |
1.6943 |
1.6730 |
1.6604 |
13 Nov 2019 |
1.6982 |
1.6854 |
1.6643 |
1.6517 |
12 Nov 2019 |
1.7048 |
1.6918 |
1.6706 |
1.6580 |
11 Nov 2019 |
1.7048 |
1.6918 |
1.6706 |
1.6580 |
08 Nov 2019 |
1.6923 |
1.6795 |
1.6585 |
1.6459 |
06 Nov 2019 |
1.6818 |
1.6690 |
1.6480 |
1.6356 |
05 Nov 2019 |
1.6943 |
1.6815 |
1.6604 |
1.6478 |
04 Nov 2019 |
1.6928 |
1.6800 |
1.6590 |
1.6464 |
01 Nov 2019 |
1.6868 |
1.6740 |
1.6530 |
1.6404 |
31 Oct 2019 |
1.6879 |
1.6751 |
1.6541 |
1.6415 |
30 Oct 2019 |
1.6886 |
1.6758 |
1.6548 |
1.6422 |
29 Oct 2019 |
1.6942 |
1.6814 |
1.6603 |
1.6477 |
28 Oct 2019 |
1.6895 |
1.6767 |
1.6557 |
1.6431 |
25 Oct 2019 |
1.6898 |
1.6770 |
1.6560 |
1.6434 |
24 Oct 2019 |
1.6805 |
1.6677 |
1.6468 |
1.6344 |
23 Oct 2019 |
1.6750 |
1.6624 |
1.6415 |
1.6291 |
22 Oct 2019 |
1.6782 |
1.6654 |
1.6445 |
1.6321 |
21 Oct 2019 |
1.6751 |
1.6625 |
1.6416 |
1.6292 |
18 Oct 2019 |
1.6756 |
1.6630 |
1.6420 |
1.6296 |
17 Oct 2019 |
1.6779 |
1.6651 |
1.6443 |
1.6319 |
16 Oct 2019 |
1.6901 |
1.6773 |
1.6564 |
1.6438 |
15 Oct 2019 |
1.6725 |
1.6599 |
1.6390 |
1.6266 |
14 Oct 2019 |
1.6688 |
1.6562 |
1.6354 |
1.6230 |
11 Oct 2019 |
1.6610 |
1.6484 |
1.6279 |
1.6155 |
10 Oct 2019 |
1.6496 |
1.6372 |
1.6167 |
1.6045 |
09 Oct 2019 |
1.6497 |
1.6373 |
1.6167 |
1.6045 |
08 Oct 2019 |
1.6560 |
1.6434 |
1.6225 |
1.6103 |
07 Oct 2019 |
1.6505 |
1.6381 |
1.6173 |
1.6051 |
04 Oct 2019 |
1.6429 |
1.6305 |
1.6098 |
1.5976 |
03 Oct 2019 |
1.6294 |
1.6170 |
1.5967 |
1.5847 |
02 Oct 2019 |
1.6595 |
1.6469 |
1.6264 |
1.6140 |
01 Oct 2019 |
1.6880 |
1.6752 |
1.6543 |
1.6417 |
30 Sep 2019 |
1.6713 |
1.6587 |
1.6379 |
1.6255 |
27 Sep 2019 |
1.6757 |
1.6631 |
1.6422 |
1.6298 |
26 Sep 2019 |
1.6708 |
1.6582 |
1.6374 |
1.6250 |
25 Sep 2019 |
1.6747 |
1.6621 |
1.6413 |
1.6289 |
24 Sep 2019 |
1.6809 |
1.6681 |
1.6472 |
1.6348 |
23 Sep 2019 |
1.6811 |
1.6683 |
1.6474 |
1.6350 |
20 Sep 2019 |
1.6738 |
1.6612 |
1.6404 |
1.6280 |
19 Sep 2019 |
1.6760 |
1.6634 |
1.6425 |
1.6301 |
18 Sep 2019 |
1.6696 |
1.6570 |
1.6362 |
1.6238 |
17 Sep 2019 |
1.6700 |
1.6574 |
1.6366 |
1.6242 |
16 Sep 2019 |
1.6665 |
1.6539 |
1.6332 |
1.6208 |
13 Sep 2019 |
1.6654 |
1.6528 |
1.6321 |
1.6197 |
12 Sep 2019 |
1.6670 |
1.6544 |
1.6338 |
1.6214 |
11 Sep 2019 |
1.6668 |
1.6542 |
1.6335 |
1.6211 |
10 Sep 2019 |
1.6663 |
1.6537 |
1.6330 |
1.6206 |
09 Sep 2019 |
1.6796 |
1.6668 |
1.6460 |
1.6336 |
06 Sep 2019 |
1.6795 |
1.6667 |
1.6459 |
1.6335 |
05 Sep 2019 |
1.6731 |
1.6605 |
1.6397 |
1.6273 |
04 Sep 2019 |
1.6600 |
1.6474 |
1.6269 |
1.6145 |
03 Sep 2019 |
1.6650 |
1.6524 |
1.6318 |
1.6194 |
02 Sep 2019 |
1.6637 |
1.6511 |
1.6305 |
1.6181 |
30 Aug 2019 |
1.6688 |
1.6562 |
1.6355 |
1.6231 |
29 Aug 2019 |
1.6457 |
1.6333 |
1.6129 |
1.6007 |
28 Aug 2019 |
1.6488 |
1.6364 |
1.6159 |
1.6037 |
27 Aug 2019 |
1.6352 |
1.6228 |
1.6025 |
1.5903 |
26 Aug 2019 |
1.6262 |
1.6138 |
1.5936 |
1.5816 |
23 Aug 2019 |
1.6475 |
1.6351 |
1.6147 |
1.6025 |
22 Aug 2019 |
1.6395 |
1.6271 |
1.6068 |
1.5946 |
21 Aug 2019 |
1.6374 |
1.6250 |
1.6048 |
1.5926 |
20 Aug 2019 |
1.6497 |
1.6373 |
1.6168 |
1.6046 |
19 Aug 2019 |
1.6281 |
1.6157 |
1.5955 |
1.5835 |
16 Aug 2019 |
1.6114 |
1.5992 |
1.5792 |
1.5672 |
15 Aug 2019 |
1.6088 |
1.5966 |
1.5767 |
1.5647 |
14 Aug 2019 |
1.6610 |
1.6484 |
1.6279 |
1.6155 |
13 Aug 2019 |
1.6465 |
1.6341 |
1.6136 |
1.6014 |
12 Aug 2019 |
1.6504 |
1.6380 |
1.6174 |
1.6052 |
09 Aug 2019 |
1.6486 |
1.6362 |
1.6156 |
1.6034 |
08 Aug 2019 |
1.6418 |
1.6294 |
1.6089 |
1.5967 |
07 Aug 2019 |
1.6302 |
1.6178 |
1.5975 |
1.5855 |
06 Aug 2019 |
1.6212 |
1.6090 |
1.5888 |
1.5768 |
05 Aug 2019 |
1.6586 |
1.6460 |
1.6254 |
1.6130 |
02 Aug 2019 |
1.6968 |
1.6840 |
1.6629 |
1.6503 |
01 Aug 2019 |
1.6998 |
1.6870 |
1.6658 |
1.6532 |
31 Jul 2019 |
1.7080 |
1.6950 |
1.6738 |
1.6612 |
30 Jul 2019 |
1.7141 |
1.7011 |
1.6799 |
1.6671 |
29 Jul 2019 |
1.7139 |
1.7009 |
1.6797 |
1.6669 |
26 Jul 2019 |
1.7043 |
1.6913 |
1.6702 |
1.6576 |
25 Jul 2019 |
1.7089 |
1.6959 |
1.6746 |
1.6620 |
24 Jul 2019 |
1.6986 |
1.6858 |
1.6647 |
1.6521 |
23 Jul 2019 |
1.6904 |
1.6776 |
1.6566 |
1.6440 |
22 Jul 2019 |
1.6818 |
1.6690 |
1.6481 |
1.6357 |
19 Jul 2019 |
1.6858 |
1.6730 |
1.6521 |
1.6395 |
18 Jul 2019 |
1.6734 |
1.6608 |
1.6399 |
1.6275 |
17 Jul 2019 |
1.6741 |
1.6615 |
1.6407 |
1.6283 |
16 Jul 2019 |
1.6695 |
1.6569 |
1.6362 |
1.6238 |
15 Jul 2019 |
1.6716 |
1.6590 |
1.6382 |
1.6258 |
12 Jul 2019 |
1.6772 |
1.6646 |
1.6437 |
1.6313 |
11 Jul 2019 |
1.6822 |
1.6694 |
1.6485 |
1.6361 |
10 Jul 2019 |
1.6742 |
1.6616 |
1.6408 |
1.6284 |
09 Jul 2019 |
1.6679 |
1.6553 |
1.6346 |
1.6222 |
08 Jul 2019 |
1.6750 |
1.6624 |
1.6415 |
1.6291 |
05 Jul 2019 |
1.6960 |
1.6832 |
1.6621 |
1.6495 |
04 Jul 2019 |
1.6894 |
1.6766 |
1.6556 |
1.6430 |
03 Jul 2019 |
1.6848 |
1.6720 |
1.6511 |
1.6385 |
02 Jul 2019 |
1.6767 |
1.6641 |
1.6432 |
1.6308 |
01 Jul 2019 |
1.6727 |
1.6601 |
1.6392 |
1.6268 |
28 Jun 2019 |
1.6934 |
1.6806 |
1.6601 |
1.6475 |
27 Jun 2019 |
1.7024 |
1.6896 |
1.6689 |
1.6563 |
26 Jun 2019 |
1.6963 |
1.6835 |
1.6630 |
1.6504 |
25 Jun 2019 |
1.6944 |
1.6816 |
1.6612 |
1.6486 |
24 Jun 2019 |
1.6965 |
1.6837 |
1.6631 |
1.6505 |
21 Jun 2019 |
1.6935 |
1.6807 |
1.6603 |
1.6477 |
20 Jun 2019 |
1.7070 |
1.6940 |
1.6734 |
1.6608 |
19 Jun 2019 |
1.7041 |
1.6911 |
1.6706 |
1.6580 |
18 Jun 2019 |
1.6818 |
1.6690 |
1.6486 |
1.6362 |
17 Jun 2019 |
1.6725 |
1.6599 |
1.6397 |
1.6273 |
14 Jun 2019 |
1.6696 |
1.6570 |
1.6368 |
1.6244 |
13 Jun 2019 |
1.6677 |
1.6551 |
1.6350 |
1.6226 |
12 Jun 2019 |
1.6690 |
1.6564 |
1.6362 |
1.6238 |
11 Jun 2019 |
1.6667 |
1.6541 |
1.6340 |
1.6216 |
07 Jun 2019 |
1.6375 |
1.6251 |
1.6053 |
1.5931 |
06 Jun 2019 |
1.6251 |
1.6127 |
1.5930 |
1.5810 |
05 Jun 2019 |
1.6248 |
1.6124 |
1.5928 |
1.5808 |
04 Jun 2019 |
1.6153 |
1.6031 |
1.5835 |
1.5715 |
03 Jun 2019 |
1.6242 |
1.6120 |
1.5922 |
1.5802 |
31 May 2019 |
1.6505 |
1.6381 |
1.6179 |
1.6057 |
30 May 2019 |
1.6464 |
1.6340 |
1.6139 |
1.6017 |
29 May 2019 |
1.6628 |
1.6502 |
1.6301 |
1.6177 |
28 May 2019 |
1.6755 |
1.6629 |
1.6425 |
1.6301 |
27 May 2019 |
1.6646 |
1.6520 |
1.6319 |
1.6195 |
24 May 2019 |
1.6648 |
1.6522 |
1.6320 |
1.6196 |
23 May 2019 |
1.6692 |
1.6566 |
1.6363 |
1.6239 |
22 May 2019 |
1.6719 |
1.6593 |
1.6390 |
1.6266 |
21 May 2019 |
1.6687 |
1.6561 |
1.6359 |
1.6235 |
20 May 2019 |
1.6653 |
1.6527 |
1.6325 |
1.6201 |
17 May 2019 |
1.6554 |
1.6428 |
1.6227 |
1.6105 |
16 May 2019 |
1.6404 |
1.6280 |
1.6081 |
1.5959 |
15 May 2019 |
1.6283 |
1.6159 |
1.5962 |
1.5842 |
14 May 2019 |
1.6196 |
1.6074 |
1.5877 |
1.5757 |
13 May 2019 |
1.6295 |
1.6171 |
1.5973 |
1.5853 |
10 May 2019 |
1.6318 |
1.6194 |
1.5996 |
1.5874 |
09 May 2019 |
1.6316 |
1.6192 |
1.5995 |
1.5873 |
08 May 2019 |
1.6307 |
1.6183 |
1.5986 |
1.5864 |
07 May 2019 |
1.6385 |
1.6261 |
1.6062 |
1.5940 |
06 May 2019 |
1.6352 |
1.6228 |
1.6030 |
1.5908 |
03 May 2019 |
1.6487 |
1.6363 |
1.6162 |
1.6040 |
02 May 2019 |
1.6499 |
1.6375 |
1.6174 |
1.6052 |
01 May 2019 |
1.6572 |
1.6446 |
1.6245 |
1.6123 |
30 Apr 2019 |
1.6453 |
1.6329 |
1.6129 |
1.6007 |
29 Apr 2019 |
1.6501 |
1.6377 |
1.6177 |
1.6055 |
26 Apr 2019 |
1.6541 |
1.6415 |
1.6215 |
1.6093 |
24 Apr 2019 |
1.6521 |
1.6395 |
1.6195 |
1.6073 |
23 Apr 2019 |
1.6327 |
1.6203 |
1.6006 |
1.5884 |
18 Apr 2019 |
1.6164 |
1.6042 |
1.5846 |
1.5726 |
17 Apr 2019 |
1.6208 |
1.6086 |
1.5889 |
1.5769 |
16 Apr 2019 |
1.6293 |
1.6169 |
1.5972 |
1.5852 |
15 Apr 2019 |
1.6240 |
1.6118 |
1.5920 |
1.5800 |
12 Apr 2019 |
1.6220 |
1.6098 |
1.5900 |
1.5780 |
11 Apr 2019 |
1.6111 |
1.5989 |
1.5794 |
1.5674 |
10 Apr 2019 |
1.6190 |
1.6068 |
1.5871 |
1.5751 |
09 Apr 2019 |
1.6193 |
1.6071 |
1.5874 |
1.5754 |
08 Apr 2019 |
1.6198 |
1.6076 |
1.5879 |
1.5759 |
05 Apr 2019 |
1.6045 |
1.5923 |
1.5729 |
1.5609 |
04 Apr 2019 |
1.6160 |
1.6038 |
1.5842 |
1.5722 |
03 Apr 2019 |
1.6242 |
1.6120 |
1.5922 |
1.5802 |
02 Apr 2019 |
1.6145 |
1.6023 |
1.5827 |
1.5707 |
01 Apr 2019 |
1.6095 |
1.5973 |
1.5778 |
1.5658 |
29 Mar 2019 |
1.5993 |
1.5871 |
1.5677 |
1.5559 |
28 Mar 2019 |
1.5973 |
1.5853 |
1.5659 |
1.5541 |
27 Mar 2019 |
1.5879 |
1.5759 |
1.5567 |
1.5449 |
26 Mar 2019 |
1.5857 |
1.5737 |
1.5545 |
1.5427 |
25 Mar 2019 |
1.5827 |
1.5707 |
1.5516 |
1.5398 |
22 Mar 2019 |
1.6017 |
1.5895 |
1.5701 |
1.5583 |
21 Mar 2019 |
1.5966 |
1.5846 |
1.5652 |
1.5534 |
20 Mar 2019 |
1.5930 |
1.5810 |
1.5616 |
1.5498 |
19 Mar 2019 |
1.6018 |
1.5896 |
1.5702 |
1.5584 |
18 Mar 2019 |
1.6026 |
1.5904 |
1.5710 |
1.5592 |
15 Mar 2019 |
1.5995 |
1.5873 |
1.5679 |
1.5561 |
14 Mar 2019 |
1.6045 |
1.5923 |
1.5729 |
1.5609 |
13 Mar 2019 |
1.6003 |
1.5881 |
1.5687 |
1.5569 |
12 Mar 2019 |
1.6063 |
1.5914 |
1.5720 |
1.5600 |
11 Mar 2019 |
1.6014 |
1.5892 |
1.5698 |
1.5580 |
08 Mar 2019 |
1.6070 |
1.5948 |
1.5754 |
1.5634 |
07 Mar 2019 |
1.6196 |
1.6074 |
1.5877 |
1.5757 |
06 Mar 2019 |
1.6131 |
1.6009 |
1.5814 |
1.5694 |
05 Mar 2019 |
1.6043 |
1.5921 |
1.5728 |
1.5608 |
04 Mar 2019 |
1.6127 |
1.6005 |
1.5810 |
1.5690 |
01 Mar 2019 |
1.5966 |
1.5846 |
1.5652 |
1.5534 |
28 Feb 2019 |
1.5954 |
1.5834 |
1.5640 |
1.5522 |
27 Feb 2019 |
1.5891 |
1.5771 |
1.5578 |
1.5460 |
26 Feb 2019 |
1.5879 |
1.5759 |
1.5567 |
1.5449 |
25 Feb 2019 |
1.6002 |
1.5880 |
1.5686 |
1.5568 |
22 Feb 2019 |
1.5907 |
1.5787 |
1.5594 |
1.5476 |
21 Feb 2019 |
1.5839 |
1.5719 |
1.5527 |
1.5409 |
20 Feb 2019 |
1.5780 |
1.5660 |
1.5470 |
1.5352 |
19 Feb 2019 |
1.5711 |
1.5593 |
1.5402 |
1.5286 |
18 Feb 2019 |
1.5699 |
1.5581 |
1.5390 |
1.5274 |
15 Feb 2019 |
1.5802 |
1.5682 |
1.5491 |
1.5373 |
14 Feb 2019 |
1.5898 |
1.5778 |
1.5585 |
1.5467 |
13 Feb 2019 |
1.5794 |
1.5674 |
1.5483 |
1.5365 |
12 Feb 2019 |
1.5803 |
1.5683 |
1.5492 |
1.5374 |
11 Feb 2019 |
1.5690 |
1.5572 |
1.5381 |
1.5265 |
08 Feb 2019 |
1.5712 |
1.5594 |
1.5403 |
1.5287 |
07 Feb 2019 |
1.5752 |
1.5632 |
1.5441 |
1.5325 |
06 Feb 2019 |
1.5637 |
1.5519 |
1.5329 |
1.5213 |
05 Feb 2019 |
1.5572 |
1.5454 |
1.5266 |
1.5150 |
04 Feb 2019 |
1.5385 |
1.5269 |
1.5083 |
1.4969 |
01 Feb 2019 |
1.5383 |
1.5267 |
1.5080 |
1.4966 |
31 Jan 2019 |
1.5435 |
1.5319 |
1.5132 |
1.5018 |
30 Jan 2019 |
1.5372 |
1.5256 |
1.5070 |
1.4956 |
29 Jan 2019 |
1.5404 |
1.5288 |
1.5101 |
1.4987 |
25 Jan 2019 |
1.5509 |
1.5391 |
1.5204 |
1.5088 |
24 Jan 2019 |
1.5491 |
1.5373 |
1.5185 |
1.5071 |
23 Jan 2019 |
1.5457 |
1.5339 |
1.5152 |
1.5038 |
22 Jan 2019 |
1.5430 |
1.5314 |
1.5127 |
1.5013 |
21 Jan 2019 |
1.5492 |
1.5374 |
1.5186 |
1.5072 |
18 Jan 2019 |
1.5494 |
1.5376 |
1.5190 |
1.5074 |
17 Jan 2019 |
1.5416 |
1.5300 |
1.5112 |
1.4998 |
16 Jan 2019 |
1.5381 |
1.5265 |
1.5079 |
1.4965 |
15 Jan 2019 |
1.5319 |
1.5203 |
1.5018 |
1.4904 |
14 Jan 2019 |
1.5241 |
1.5125 |
1.4941 |
1.4827 |
11 Jan 2019 |
1.5235 |
1.5119 |
1.4935 |
1.4821 |
10 Jan 2019 |
1.5308 |
1.5192 |
1.5007 |
1.4893 |
09 Jan 2019 |
1.5271 |
1.5155 |
1.4970 |
1.4856 |
08 Jan 2019 |
1.5120 |
1.5006 |
1.4822 |
1.4710 |
07 Jan 2019 |
1.5046 |
1.4932 |
1.4750 |
1.4638 |
04 Jan 2019 |
1.4849 |
1.4737 |
1.4556 |
1.4446 |
03 Jan 2019 |
1.4962 |
1.4848 |
1.4668 |
1.4556 |
02 Jan 2019 |
1.4816 |
1.4704 |
1.4525 |
1.4415 |
31 Dec 2018 |
1.5258 |
1.5142 |
1.4954 |
1.4840 |
28 Dec 2018 |
1.5279 |
1.5163 |
1.4975 |
1.4861 |
27 Dec 2018 |
1.5145 |
1.5031 |
1.4843 |
1.4731 |
24 Dec 2018 |
1.4928 |
1.4814 |
1.4629 |
1.4519 |
21 Dec 2018 |
1.4852 |
1.4740 |
1.4556 |
1.4446 |
20 Dec 2018 |
1.4926 |
1.4812 |
1.4628 |
1.4518 |
19 Dec 2018 |
1.5191 |
1.5075 |
1.4887 |
1.4775 |
18 Dec 2018 |
1.5258 |
1.5142 |
1.4955 |
1.4841 |
17 Dec 2018 |
1.5494 |
1.5376 |
1.5184 |
1.5070 |
14 Dec 2018 |
1.5373 |
1.5257 |
1.5067 |
1.4953 |
13 Dec 2018 |
1.5518 |
1.5400 |
1.5209 |
1.5093 |
12 Dec 2018 |
1.5412 |
1.5296 |
1.5105 |
1.4991 |
11 Dec 2018 |
1.5284 |
1.5168 |
1.4980 |
1.4866 |
10 Dec 2018 |
1.5172 |
1.5058 |
1.4870 |
1.4758 |
07 Dec 2018 |
1.5489 |
1.5371 |
1.5180 |
1.5066 |
06 Dec 2018 |
1.5432 |
1.5316 |
1.5125 |
1.5011 |
05 Dec 2018 |
1.5488 |
1.5370 |
1.5179 |
1.5065 |
04 Dec 2018 |
1.5683 |
1.5565 |
1.5371 |
1.5255 |
03 Dec 2018 |
1.5810 |
1.5690 |
1.5495 |
1.5377 |
30 Nov 2018 |
1.5540 |
1.5422 |
1.5231 |
1.5115 |
29 Nov 2018 |
1.5617 |
1.5499 |
1.5306 |
1.5190 |
28 Nov 2018 |
1.5473 |
1.5355 |
1.5164 |
1.5050 |
27 Nov 2018 |
1.5422 |
1.5306 |
1.5115 |
1.5001 |
26 Nov 2018 |
1.5296 |
1.5180 |
1.4991 |
1.4877 |
23 Nov 2018 |
1.5419 |
1.5303 |
1.5112 |
1.4998 |
22 Nov 2018 |
1.5401 |
1.5285 |
1.5094 |
1.4980 |
21 Nov 2018 |
1.5282 |
1.5166 |
1.4978 |
1.4864 |
20 Nov 2018 |
1.5447 |
1.5331 |
1.5140 |
1.5026 |
19 Nov 2018 |
1.5586 |
1.5468 |
1.5276 |
1.5160 |
16 Nov 2018 |
1.5651 |
1.5533 |
1.5339 |
1.5223 |
15 Nov 2018 |
1.5667 |
1.5549 |
1.5356 |
1.5240 |
14 Nov 2018 |
1.5631 |
1.5513 |
1.5320 |
1.5204 |
13 Nov 2018 |
1.5872 |
1.5752 |
1.5556 |
1.5438 |
12 Nov 2018 |
1.6132 |
1.6010 |
1.5811 |
1.5691 |
09 Nov 2018 |
1.6090 |
1.5968 |
1.5770 |
1.5650 |
08 Nov 2018 |
1.6103 |
1.5981 |
1.5782 |
1.5662 |
07 Nov 2018 |
1.5955 |
1.5835 |
1.5638 |
1.5520 |
06 Nov 2018 |
1.5876 |
1.5756 |
1.5560 |
1.5442 |
05 Nov 2018 |
1.5787 |
1.5667 |
1.5473 |
1.5355 |
02 Nov 2018 |
1.5932 |
1.5812 |
1.5615 |
1.5497 |
01 Nov 2018 |
1.5909 |
1.5789 |
1.5593 |
1.5475 |
31 Oct 2018 |
1.5835 |
1.5715 |
1.5520 |
1.5402 |
30 Oct 2018 |
1.5774 |
1.5654 |
1.5460 |
1.5342 |
29 Oct 2018 |
1.5573 |
1.5455 |
1.5263 |
1.5147 |
26 Oct 2018 |
1.5457 |
1.5339 |
1.5149 |
1.5035 |
25 Oct 2018 |
1.5441 |
1.5325 |
1.5135 |
1.5021 |
24 Oct 2018 |
1.5787 |
1.5667 |
1.5474 |
1.5356 |
23 Oct 2018 |
1.5913 |
1.5793 |
1.5597 |
1.5479 |
22 Oct 2018 |
1.6055 |
1.5933 |
1.5736 |
1.5616 |
19 Oct 2018 |
1.6260 |
1.6136 |
1.5936 |
1.5816 |
18 Oct 2018 |
1.6422 |
1.6298 |
1.6096 |
1.5974 |
17 Oct 2018 |
1.6422 |
1.6298 |
1.6096 |
1.5974 |
16 Oct 2018 |
1.6211 |
1.6089 |
1.5889 |
1.5769 |
15 Oct 2018 |
1.6133 |
1.6011 |
1.5812 |
1.5692 |
12 Oct 2018 |
1.6261 |
1.6137 |
1.5937 |
1.5817 |
11 Oct 2018 |
1.6219 |
1.6097 |
1.5897 |
1.5777 |
10 Oct 2018 |
1.6688 |
1.6562 |
1.6356 |
1.6232 |
09 Oct 2018 |
1.6683 |
1.6557 |
1.6352 |
1.6228 |
08 Oct 2018 |
1.6898 |
1.6770 |
1.6563 |
1.6437 |
05 Oct 2018 |
1.7088 |
1.6958 |
1.6748 |
1.6622 |
04 Oct 2018 |
1.7089 |
1.6959 |
1.6749 |
1.6623 |
03 Oct 2018 |
1.7091 |
1.6961 |
1.6750 |
1.6624 |
02 Oct 2018 |
1.7118 |
1.6988 |
1.6778 |
1.6650 |
01 Oct 2018 |
1.7228 |
1.7098 |
1.6882 |
1.6754 |
28 Sep 2018 |
1.7247 |
1.7117 |
1.6897 |
1.6769 |
27 Sep 2018 |
1.7233 |
1.7103 |
1.6884 |
1.6756 |
26 Sep 2018 |
1.7225 |
1.7095 |
1.6877 |
1.6749 |
25 Sep 2018 |
1.7208 |
1.7078 |
1.6862 |
1.6734 |
24 Sep 2018 |
1.7229 |
1.7099 |
1.6880 |
1.6752 |
21 Sep 2018 |
1.7223 |
1.7093 |
1.6873 |
1.6745 |
20 Sep 2018 |
1.7133 |
1.7003 |
1.6793 |
1.6665 |
19 Sep 2018 |
1.7193 |
1.7063 |
1.6847 |
1.6719 |
18 Sep 2018 |
1.7115 |
1.6985 |
1.6775 |
1.6647 |
17 Sep 2018 |
1.7272 |
1.7142 |
1.6911 |
1.6783 |
14 Sep 2018 |
1.7252 |
1.7122 |
1.6893 |
1.6765 |
13 Sep 2018 |
1.7174 |
1.7044 |
1.6828 |
1.6700 |
12 Sep 2018 |
1.7290 |
1.7160 |
1.6924 |
1.6796 |
11 Sep 2018 |
1.7244 |
1.7114 |
1.6885 |
1.6757 |
10 Sep 2018 |
1.7160 |
1.7030 |
1.6815 |
1.6687 |
07 Sep 2018 |
1.7127 |
1.6997 |
1.6785 |
1.6657 |
06 Sep 2018 |
1.7205 |
1.7075 |
1.6850 |
1.6722 |
05 Sep 2018 |
1.7433 |
1.7301 |
1.7039 |
1.6909 |
04 Sep 2018 |
1.7551 |
1.7419 |
1.7137 |
1.7007 |
03 Sep 2018 |
1.7602 |
1.7468 |
1.7178 |
1.7048 |
31 Aug 2018 |
1.7578 |
1.7444 |
1.7157 |
1.7027 |
30 Aug 2018 |
1.7547 |
1.7415 |
1.7132 |
1.7002 |
29 Aug 2018 |
1.7493 |
1.7361 |
1.7085 |
1.6955 |
28 Aug 2018 |
1.7408 |
1.7276 |
1.7013 |
1.6885 |
27 Aug 2018 |
1.7392 |
1.7260 |
1.6999 |
1.6871 |
24 Aug 2018 |
1.7429 |
1.7297 |
1.7029 |
1.6901 |
23 Aug 2018 |
1.7367 |
1.7235 |
1.6976 |
1.6848 |
22 Aug 2018 |
1.7313 |
1.7181 |
1.6931 |
1.6803 |
21 Aug 2018 |
1.7340 |
1.7208 |
1.6953 |
1.6825 |
20 Aug 2018 |
1.7414 |
1.7282 |
1.7014 |
1.6886 |
17 Aug 2018 |
1.7414 |
1.7282 |
1.7013 |
1.6885 |
16 Aug 2018 |
1.7359 |
1.7227 |
1.6966 |
1.6838 |
15 Aug 2018 |
1.7405 |
1.7273 |
1.7004 |
1.6876 |
14 Aug 2018 |
1.7255 |
1.7125 |
1.6879 |
1.6751 |
13 Aug 2018 |
1.7086 |
1.6956 |
1.6737 |
1.6611 |
10 Aug 2018 |
1.7112 |
1.6982 |
1.6757 |
1.6631 |
09 Aug 2018 |
1.7146 |
1.7016 |
1.6786 |
1.6658 |
08 Aug 2018 |
1.7094 |
1.6964 |
1.6741 |
1.6615 |
07 Aug 2018 |
1.7132 |
1.7002 |
1.6772 |
1.6646 |
06 Aug 2018 |
1.7189 |
1.7059 |
1.6820 |
1.6692 |
03 Aug 2018 |
1.7159 |
1.7029 |
1.6793 |
1.6665 |
02 Aug 2018 |
1.7102 |
1.6972 |
1.6744 |
1.6618 |
01 Aug 2018 |
1.7151 |
1.7021 |
1.6785 |
1.6657 |
31 Jul 2018 |
1.7133 |
1.7003 |
1.6769 |
1.6643 |
30 Jul 2018 |
1.7151 |
1.7021 |
1.6785 |
1.6657 |
27 Jul 2018 |
1.7211 |
1.7081 |
1.6833 |
1.6705 |
26 Jul 2018 |
1.7063 |
1.6933 |
1.6708 |
1.6582 |
25 Jul 2018 |
1.7160 |
1.7030 |
1.6790 |
1.6662 |
24 Jul 2018 |
1.7202 |
1.7072 |
1.6823 |
1.6695 |
23 Jul 2018 |
1.7072 |
1.6942 |
1.6714 |
1.6588 |
20 Jul 2018 |
1.7230 |
1.7100 |
1.6845 |
1.6717 |
19 Jul 2018 |
1.7131 |
1.7001 |
1.6761 |
1.6635 |
18 Jul 2018 |
1.7056 |
1.6926 |
1.6698 |
1.6572 |
17 Jul 2018 |
1.6949 |
1.6821 |
1.6609 |
1.6483 |
16 Jul 2018 |
1.7026 |
1.6898 |
1.6673 |
1.6547 |
13 Jul 2018 |
1.7079 |
1.6949 |
1.6714 |
1.6588 |
12 Jul 2018 |
1.7030 |
1.6902 |
1.6674 |
1.6548 |
11 Jul 2018 |
1.6900 |
1.6772 |
1.6565 |
1.6439 |
10 Jul 2018 |
1.6967 |
1.6839 |
1.6620 |
1.6494 |
09 Jul 2018 |
1.6997 |
1.6869 |
1.6645 |
1.6519 |
06 Jul 2018 |
1.6981 |
1.6853 |
1.6629 |
1.6503 |
05 Jul 2018 |
1.6863 |
1.6735 |
1.6530 |
1.6404 |
04 Jul 2018 |
1.6754 |
1.6628 |
1.6423 |
1.6299 |
03 Jul 2018 |
1.6829 |
1.6701 |
1.6495 |
1.6371 |
02 Jul 2018 |
1.6783 |
1.6655 |
1.6451 |
1.6327 |
29 Jun 2018 |
1.7647 |
1.7513 |
1.7195 |
1.7065 |
28 Jun 2018 |
1.7733 |
1.7599 |
1.7266 |
1.7136 |
27 Jun 2018 |
1.7709 |
1.7575 |
1.7246 |
1.7116 |
26 Jun 2018 |
1.7672 |
1.7538 |
1.7214 |
1.7084 |
25 Jun 2018 |
1.7727 |
1.7593 |
1.7259 |
1.7129 |
22 Jun 2018 |
1.7718 |
1.7584 |
1.7251 |
1.7121 |
21 Jun 2018 |
1.7793 |
1.7659 |
1.7313 |
1.7181 |
20 Jun 2018 |
1.7599 |
1.7465 |
1.7150 |
1.7020 |
19 Jun 2018 |
1.7426 |
1.7294 |
1.7005 |
1.6877 |
18 Jun 2018 |
1.7403 |
1.7271 |
1.6985 |
1.6857 |
15 Jun 2018 |
1.7406 |
1.7274 |
1.6987 |
1.6859 |
14 Jun 2018 |
1.7250 |
1.7120 |
1.6857 |
1.6729 |
13 Jun 2018 |
1.7303 |
1.7171 |
1.6899 |
1.6771 |
12 Jun 2018 |
1.7444 |
1.7312 |
1.7016 |
1.6888 |
08 Jun 2018 |
1.7341 |
1.7209 |
1.6929 |
1.6801 |
07 Jun 2018 |
1.7374 |
1.7242 |
1.6955 |
1.6827 |
06 Jun 2018 |
1.7284 |
1.7154 |
1.6881 |
1.6753 |
05 Jun 2018 |
1.7191 |
1.7061 |
1.6803 |
1.6675 |
04 Jun 2018 |
1.7210 |
1.7080 |
1.6818 |
1.6690 |
01 Jun 2018 |
1.7147 |
1.7017 |
1.6763 |
1.6637 |
31 May 2018 |
1.7237 |
1.7107 |
1.6838 |
1.6710 |
30 May 2018 |
1.7133 |
1.7003 |
1.6750 |
1.6624 |
29 May 2018 |
1.7198 |
1.7068 |
1.6805 |
1.6677 |
28 May 2018 |
1.7125 |
1.6995 |
1.6742 |
1.6616 |
25 May 2018 |
1.7065 |
1.6935 |
1.6691 |
1.6565 |
24 May 2018 |
1.7090 |
1.6960 |
1.6711 |
1.6585 |
23 May 2018 |
1.7080 |
1.6950 |
1.6702 |
1.6576 |
22 May 2018 |
1.7133 |
1.7003 |
1.6745 |
1.6619 |
21 May 2018 |
1.7259 |
1.7129 |
1.6851 |
1.6723 |
18 May 2018 |
1.7230 |
1.7100 |
1.6825 |
1.6697 |
17 May 2018 |
1.7287 |
1.7157 |
1.6873 |
1.6745 |
16 May 2018 |
1.7349 |
1.7217 |
1.6923 |
1.6795 |
15 May 2018 |
1.7368 |
1.7236 |
1.6938 |
1.6810 |
14 May 2018 |
1.7371 |
1.7239 |
1.6940 |
1.6812 |
11 May 2018 |
1.7293 |
1.7163 |
1.6875 |
1.6747 |
10 May 2018 |
1.7270 |
1.7140 |
1.6854 |
1.6726 |
09 May 2018 |
1.7247 |
1.7117 |
1.6835 |
1.6707 |
08 May 2018 |
1.7204 |
1.7074 |
1.6798 |
1.6670 |
07 May 2018 |
1.7210 |
1.7080 |
1.6803 |
1.6675 |
04 May 2018 |
1.7141 |
1.7011 |
1.6743 |
1.6617 |
03 May 2018 |
1.7172 |
1.7042 |
1.6768 |
1.6642 |
02 May 2018 |
1.6983 |
1.6855 |
1.6611 |
1.6485 |
01 May 2018 |
1.6863 |
1.6735 |
1.6509 |
1.6385 |
30 Apr 2018 |
1.6891 |
1.6763 |
1.6533 |
1.6407 |
27 Apr 2018 |
1.6836 |
1.6708 |
1.6484 |
1.6360 |
26 Apr 2018 |
1.6738 |
1.6612 |
1.6403 |
1.6279 |
24 Apr 2018 |
1.6712 |
1.6586 |
1.6381 |
1.6257 |
23 Apr 2018 |
1.6638 |
1.6512 |
1.6312 |
1.6188 |
20 Apr 2018 |
1.6651 |
1.6525 |
1.6326 |
1.6202 |
19 Apr 2018 |
1.6668 |
1.6542 |
1.6342 |
1.6218 |
18 Apr 2018 |
1.6631 |
1.6505 |
1.6306 |
1.6182 |
17 Apr 2018 |
1.6573 |
1.6447 |
1.6249 |
1.6125 |
16 Apr 2018 |
1.6561 |
1.6435 |
1.6237 |
1.6115 |
13 Apr 2018 |
1.6512 |
1.6386 |
1.6188 |
1.6066 |
12 Apr 2018 |
1.6478 |
1.6354 |
1.6156 |
1.6034 |
11 Apr 2018 |
1.6528 |
1.6402 |
1.6204 |
1.6082 |
10 Apr 2018 |
1.6578 |
1.6452 |
1.6254 |
1.6130 |
09 Apr 2018 |
1.6478 |
1.6354 |
1.6156 |
1.6034 |
06 Apr 2018 |
1.6432 |
1.6308 |
1.6111 |
1.5989 |
05 Apr 2018 |
1.6428 |
1.6304 |
1.6107 |
1.5985 |
04 Apr 2018 |
1.6356 |
1.6232 |
1.6037 |
1.5915 |
03 Apr 2018 |
1.6338 |
1.6214 |
1.6019 |
1.5897 |
29 Mar 2018 |
1.6403 |
1.6279 |
1.6070 |
1.5948 |
28 Mar 2018 |
1.6500 |
1.6376 |
1.6165 |
1.6043 |
27 Mar 2018 |
1.6662 |
1.6536 |
1.6313 |
1.6189 |
26 Mar 2018 |
1.6456 |
1.6332 |
1.6122 |
1.6000 |
23 Mar 2018 |
1.6487 |
1.6363 |
1.6153 |
1.6031 |
22 Mar 2018 |
1.6788 |
1.6660 |
1.6414 |
1.6290 |
21 Mar 2018 |
1.6821 |
1.6693 |
1.6442 |
1.6318 |
20 Mar 2018 |
1.6783 |
1.6655 |
1.6409 |
1.6285 |
19 Mar 2018 |
1.6848 |
1.6720 |
1.6463 |
1.6339 |
16 Mar 2018 |
1.6826 |
1.6698 |
1.6443 |
1.6319 |
15 Mar 2018 |
1.6778 |
1.6650 |
1.6403 |
1.6279 |
14 Mar 2018 |
1.6803 |
1.6675 |
1.6423 |
1.6299 |
13 Mar 2018 |
1.6857 |
1.6729 |
1.6467 |
1.6343 |
12 Mar 2018 |
1.6867 |
1.6739 |
1.6475 |
1.6351 |
09 Mar 2018 |
1.6764 |
1.6638 |
1.6388 |
1.6264 |
08 Mar 2018 |
1.6703 |
1.6577 |
1.6337 |
1.6213 |
07 Mar 2018 |
1.6547 |
1.6421 |
1.6206 |
1.6084 |
06 Mar 2018 |
1.6663 |
1.6537 |
1.6303 |
1.6179 |
05 Mar 2018 |
1.6532 |
1.6406 |
1.6193 |
1.6071 |
02 Mar 2018 |
1.6624 |
1.6498 |
1.6269 |
1.6145 |
01 Mar 2018 |
1.6760 |
1.6634 |
1.6394 |
1.6270 |
28 Feb 2018 |
1.6827 |
1.6699 |
1.6448 |
1.6324 |
27 Feb 2018 |
1.6962 |
1.6834 |
1.6560 |
1.6434 |
26 Feb 2018 |
1.6962 |
1.6834 |
1.6560 |
1.6434 |
23 Feb 2018 |
1.6835 |
1.6707 |
1.6452 |
1.6328 |
22 Feb 2018 |
1.6742 |
1.6616 |
1.6374 |
1.6250 |
21 Feb 2018 |
1.6580 |
1.6454 |
1.6239 |
1.6117 |
20 Feb 2018 |
1.6407 |
1.6283 |
1.6084 |
1.5962 |
19 Feb 2018 |
1.6354 |
1.6230 |
1.6033 |
1.5911 |
16 Feb 2018 |
1.6233 |
1.6111 |
1.5914 |
1.5794 |
15 Feb 2018 |
1.6204 |
1.6082 |
1.5885 |
1.5765 |
14 Feb 2018 |
1.6016 |
1.5894 |
1.5700 |
1.5582 |
13 Feb 2018 |
1.5947 |
1.5827 |
1.5634 |
1.5516 |
12 Feb 2018 |
1.5869 |
1.5749 |
1.5557 |
1.5439 |
09 Feb 2018 |
1.5888 |
1.5768 |
1.5575 |
1.5457 |
08 Feb 2018 |
1.6047 |
1.5925 |
1.5732 |
1.5612 |
07 Feb 2018 |
1.6013 |
1.5891 |
1.5697 |
1.5579 |
06 Feb 2018 |
1.5821 |
1.5701 |
1.5509 |
1.5391 |
05 Feb 2018 |
1.6379 |
1.6255 |
1.6057 |
1.5935 |
02 Feb 2018 |
1.6626 |
1.6500 |
1.6268 |
1.6144 |
01 Feb 2018 |
1.6519 |
1.6393 |
1.6178 |
1.6056 |
31 Jan 2018 |
1.6414 |
1.6290 |
1.6090 |
1.5968 |
30 Jan 2018 |
1.6408 |
1.6284 |
1.6085 |
1.5963 |
29 Jan 2018 |
1.6587 |
1.6461 |
1.6232 |
1.6110 |
25 Jan 2018 |
1.6533 |
1.6407 |
1.6186 |
1.6064 |
24 Jan 2018 |
1.6543 |
1.6417 |
1.6193 |
1.6071 |
23 Jan 2018 |
1.6488 |
1.6364 |
1.6147 |
1.6025 |
22 Jan 2018 |
1.6375 |
1.6251 |
1.6053 |
1.5931 |
19 Jan 2017 |
1.6349 |
1.6225 |
1.6027 |
1.5905 |
18 Jan 2018 |
1.6318 |
1.6194 |
1.5997 |
1.5875 |
17 Jan 2018 |
1.6344 |
1.6220 |
1.6022 |
1.5900 |
16 Jan 2018 |
1.6361 |
1.6237 |
1.6038 |
1.5916 |
15 Jan 2018 |
1.6374 |
1.6250 |
1.6049 |
1.5927 |
12 Jan 2018 |
1.6415 |
1.6291 |
1.6082 |
1.5960 |
11 Jan 2018 |
1.6402 |
1.6278 |
1.6071 |
1.5949 |
10 Jan 2018 |
1.6539 |
1.6413 |
1.6183 |
1.6061 |
09 Jan 2018 |
1.6639 |
1.6513 |
1.6267 |
1.6143 |
08 Jan 2018 |
1.6649 |
1.6523 |
1.6275 |
1.6151 |
05 Jan 2018 |
1.6622 |
1.6496 |
1.6296 |
1.6172 |
04 Jan 2018 |
1.6511 |
1.6385 |
1.6186 |
1.6064 |
03 Jan 2018 |
1.6415 |
1.6291 |
1.6093 |
1.5971 |
02 Jan 2018 |
1.6406 |
1.6282 |
1.6084 |
1.5962 |
29 Dec 2017 |
1.6644 |
1.6518 |
1.6319 |
1.6195 |
28 Dec 2017 |
1.6737 |
1.6611 |
1.6411 |
1.6287 |
27 Dec 2017 |
1.6684 |
1.6558 |
1.6358 |
1.6234 |
22 Dec 2017 |
1.6724 |
1.6598 |
1.6397 |
1.6273 |
21 Dec 2017 |
1.6661 |
1.6535 |
1.6335 |
1.6211 |
20 Dec 2017 |
1.6689 |
1.6563 |
1.6363 |
1.6239 |
19 Dec 2017 |
1.6676 |
1.6550 |
1.6350 |
1.6226 |
18 Dec 2017 |
1.6606 |
1.6480 |
1.6282 |
1.6158 |
15 Dec 2017 |
1.6493 |
1.6369 |
1.6171 |
1.6049 |
14 Dec 2017 |
1.6515 |
1.6389 |
1.6191 |
1.6069 |
13 Dec 2017 |
1.6491 |
1.6367 |
1.6169 |
1.6047 |
12 Dec 2017 |
1.6474 |
1.6350 |
1.6152 |
1.6030 |
11 Dec 2017 |
1.6547 |
1.6421 |
1.6223 |
1.6101 |
08 Dec 2017 |
1.6537 |
1.6411 |
1.6213 |
1.6091 |
07 Dec 2017 |
1.6508 |
1.6384 |
1.6186 |
1.6064 |
06 Dec 2017 |
1.6437 |
1.6313 |
1.6116 |
1.5994 |
05 Dec 2017 |
1.6493 |
1.6369 |
1.6171 |
1.6049 |
04 Dec 2017 |
1.6592 |
1.6466 |
1.6268 |
1.6144 |
01 Dec 2017 |
1.6619 |
1.6493 |
1.6294 |
1.6170 |
30 Nov 2017 |
1.6582 |
1.6456 |
1.6258 |
1.6134 |
29 Nov 2017 |
1.6734 |
1.6608 |
1.6734 |
1.6608 |
28 Nov 2017 |
1.6696 |
1.6570 |
1.6367 |
1.6243 |
27 Nov 2017 |
1.6695 |
1.6569 |
1.6365 |
1.6241 |
24 Nov 2017 |
1.6636 |
1.6510 |
1.6312 |
1.6188 |
23 Nov 2017 |
1.6699 |
1.6573 |
1.6367 |
1.6243 |
22 Nov 2017 |
1.6716 |
1.6590 |
1.6381 |
1.6257 |
21 Nov 2017 |
1.6654 |
1.6528 |
1.6329 |
1.6205 |
20 Nov 2017 |
1.6531 |
1.6405 |
1.6207 |
1.6085 |
17 Nov 2017 |
1.6576 |
1.6450 |
1.6253 |
1.6129 |
16 Nov 2017 |
1.6532 |
1.6406 |
1.6208 |
1.6086 |
15 Nov 2017 |
1.6476 |
1.6352 |
1.6155 |
1.6033 |
14 Nov 2017 |
1.6544 |
1.6418 |
1.6220 |
1.6098 |
13 Nov 2017 |
1.6647 |
1.6521 |
1.6318 |
1.6194 |
10 Nov 2017 |
1.6656 |
1.6530 |
1.6324 |
1.6200 |
09 Nov 2017 |
1.6709 |
1.6583 |
1.6368 |
1.6244 |
08 Nov 2017 |
1.6574 |
1.6448 |
1.6250 |
1.6126 |
07 Nov 2017 |
1.6611 |
1.6485 |
1.6285 |
1.6161 |
06 Nov 2017 |
1.6483 |
1.6359 |
1.6161 |
1.6039 |
03 Nov 2017 |
1.6448 |
1.6324 |
1.6127 |
1.6005 |
02 Nov 2017 |
1.6373 |
1.6249 |
1.6053 |
1.5931 |
01 Nov 2017 |
1.6305 |
1.6181 |
1.5987 |
1.5865 |
31 Oct 2017 |
1.6319 |
1.6195 |
1.6001 |
1.5879 |
30 Oct 2017 |
1.6327 |
1.6203 |
1.6009 |
1.5887 |
27 Oct 2017 |
1.6275 |
1.6151 |
1.5957 |
1.5837 |
26 Oct 2017 |
1.6338 |
1.6214 |
1.6019 |
1.5897 |
25 Oct 2017 |
1.6315 |
1.6191 |
1.5997 |
1.5875 |
24 Oct 2017 |
1.6303 |
1.6179 |
1.5985 |
1.5863 |
23 Oct 2017 |
1.6305 |
1.6181 |
1.5987 |
1.5865 |
20 Oct 2017 |
1.6331 |
1.6207 |
1.6013 |
1.5891 |
19 Oct 2017 |
1.6323 |
1.6199 |
1.6004 |
1.5882 |
18 Oct 2017 |
1.6278 |
1.6154 |
1.5960 |
1.5840 |
17 Oct 2017 |
1.6269 |
1.6145 |
1.5950 |
1.5830 |
16 Oct 2017 |
1.6169 |
1.6047 |
1.5854 |
1.5734 |
13 Oct 2017 |
1.6067 |
1.5945 |
1.5754 |
1.5634 |
12 Oct 2017 |
1.6016 |
1.5894 |
1.5703 |
1.5585 |
11 Oct 2017 |
1.5963 |
1.5843 |
1.5651 |
1.5533 |
10 Oct 2017 |
1.5845 |
1.5725 |
1.5537 |
1.5419 |
09 Oct 2017 |
1.5845 |
1.5725 |
1.5536 |
1.5418 |
06 Oct 2017 |
1.5754 |
1.5634 |
1.5446 |
1.5330 |
05 Oct 2017 |
1.5610 |
1.5492 |
1.5305 |
1.5189 |
04 Oct 2017 |
1.5622 |
1.5504 |
1.5317 |
1.5201 |
03 Oct 2017 |
1.5708 |
1.5590 |
1.5402 |
1.5286 |
02 Oct 2017 |
1.5749 |
1.5629 |
1.5441 |
1.5325 |
29 Sep 2017 |
1.5660 |
1.5542 |
1.5355 |
1.5239 |
28 Sep 2017 |
1.5673 |
1.5555 |
1.5368 |
1.5252 |
27 Sep 2017 |
1.5621 |
1.5503 |
1.5317 |
1.5201 |
26 Sep 2017 |
1.5606 |
1.5488 |
1.5302 |
1.5186 |
25 Sep 2017 |
1.5645 |
1.5527 |
1.5340 |
1.5224 |
22 Sep 2017 |
1.5607 |
1.5489 |
1.5303 |
1.5187 |
21 Sep 2017 |
1.5548 |
1.5430 |
1.5245 |
1.5129 |
20 Sep 2017 |
1.5657 |
1.5539 |
1.5352 |
1.5236 |
19 Sep 2017 |
1.5630 |
1.5512 |
1.5325 |
1.5209 |
18 Sep 2017 |
1.5648 |
1.5530 |
1.5343 |
1.5227 |
15 Sep 2017 |
1.5563 |
1.5445 |
1.5260 |
1.5144 |
14 Sep 2017 |
1.5679 |
1.5561 |
1.5373 |
1.5257 |
13 Sep 2017 |
1.5675 |
1.5557 |
1.5369 |
1.5253 |
12 Sep 2017 |
1.5673 |
1.5555 |
1.5367 |
1.5251 |
11 Sep 2017 |
1.5617 |
1.5499 |
1.5312 |
1.5196 |
08 Sep 2017 |
1.5509 |
1.5391 |
1.5207 |
1.5091 |
07 Sep 2017 |
1.5549 |
1.5431 |
1.5246 |
1.5130 |
06 Sep 2017 |
1.5539 |
1.5421 |
1.5236 |
1.5120 |
05 Sep 2017 |
1.5543 |
1.5425 |
1.5241 |
1.5125 |
04 Sep 2017 |
1.5527 |
1.5409 |
1.5225 |
1.5109 |
01 Sep 2017 |
1.5600 |
1.5482 |
1.5296 |
1.5180 |
31 Aug 2017 |
1.5600 |
1.5482 |
1.5296 |
1.5180 |
30 Aug 2017 |
1.5522 |
1.5404 |
1.5220 |
1.5104 |
29 Aug 2017 |
1.5534 |
1.5416 |
1.5232 |
1.5116 |
28 Aug 2017 |
1.5649 |
1.5531 |
1.5344 |
1.5228 |
25 Aug 2017 |
1.5670 |
1.5552 |
1.5365 |
1.5249 |
24 Aug 2017 |
1.5651 |
1.5533 |
1.5346 |
1.5230 |
23 Aug 2017 |
1.5602 |
1.5484 |
1.5299 |
1.5183 |
22 Aug 2017 |
1.5625 |
1.5507 |
1.5319 |
1.5203 |
21 Aug 2017 |
1.5525 |
1.5407 |
1.5221 |
1.5105 |
18 Aug 2017 |
1.5614 |
1.5496 |
1.5308 |
1.5192 |
17 Aug 2017 |
1.5670 |
1.5552 |
1.5364 |
1.5248 |
16 Aug 2017 |
1.5610 |
1.5492 |
1.5305 |
1.5189 |
15 Aug 2017 |
1.5533 |
1.5415 |
1.5229 |
1.5113 |
14 Aug 2017 |
1.5475 |
1.5357 |
1.5171 |
1.5057 |
11 Aug 2017 |
1.5391 |
1.5275 |
1.5090 |
1.4976 |
10 Aug 2017 |
1.5555 |
1.5437 |
1.5250 |
1.5134 |
09 Aug 2017 |
1.5509 |
1.5391 |
1.5205 |
1.5089 |
08 Aug 2017 |
1.5461 |
1.5343 |
1.5157 |
1.5043 |
07 Aug 2017 |
1.5568 |
1.5450 |
1.5263 |
1.5147 |
04 Aug 2017 |
1.5470 |
1.5352 |
1.5166 |
1.5052 |
03 Aug 2017 |
1.5458 |
1.5340 |
1.5155 |
1.5041 |
02 Aug 2017 |
1.5481 |
1.5363 |
1.5177 |
1.5063 |
01 Aug 2017 |
1.5521 |
1.5403 |
1.5217 |
1.5101 |
31 Jul 2017 |
1.5438 |
1.5322 |
1.5136 |
1.5022 |
28 Jul 2017 |
1.5426 |
1.5310 |
1.5124 |
1.5010 |
27 Jul 2017 |
1.5698 |
1.5580 |
1.5391 |
1.5275 |
26 Jul 2017 |
1.5659 |
1.5541 |
1.5353 |
1.5237 |
25 Jul 2017 |
1.5528 |
1.5410 |
1.5224 |
1.5108 |
24 Jul 2017 |
1.5366 |
1.5250 |
1.5066 |
1.4952 |
21 Jul 2017 |
1.5437 |
1.5321 |
1.5135 |
1.5021 |
20 Jul 2017 |
1.5499 |
1.5381 |
1.5195 |
1.5079 |
19 Jul 2017 |
1.5475 |
1.5357 |
1.5172 |
1.5058 |
18 Jul 2017 |
1.5433 |
1.5317 |
1.5131 |
1.5017 |
17 Jul 2017 |
1.5627 |
1.5509 |
1.5321 |
1.5205 |
14 Jul 2017 |
1.5636 |
1.5518 |
1.5331 |
1.5215 |
13 Jul 2017 |
1.5577 |
1.5459 |
1.5272 |
1.5156 |
12 Jul 2017 |
1.5401 |
1.5285 |
1.5100 |
1.4986 |
11 Jul 2017 |
1.5531 |
1.5413 |
1.5227 |
1.5111 |
10 Jul 2017 |
1.5512 |
1.5394 |
1.5208 |
1.5092 |
07 Jul 2017 |
1.5467 |
1.5349 |
1.5163 |
1.5049 |
06 Jul 2017 |
1.5634 |
1.5516 |
1.5328 |
1.5212 |
05 Jul 2017 |
1.5617 |
1.5499 |
1.5312 |
1.5196 |
04 Jul 2017 |
1.5693 |
1.5575 |
1.5386 |
1.5270 |
03 Jul 2017 |
1.5499 |
1.5381 |
1.5195 |
1.5079 |
30 Jun 2017 |
1.5920 |
1.5800 |
1.5611 |
1.5493 |
29 Jun 2017 |
1.6151 |
1.6029 |
1.5837 |
1.5717 |
28 Jun 2017 |
1.5981 |
1.5861 |
1.5671 |
1.5553 |
27 Jun 2017 |
1.5892 |
1.5772 |
1.5583 |
1.5465 |
26 Jun 2017 |
1.5924 |
1.5804 |
1.5615 |
1.5497 |
23 Jun 2017 |
1.5961 |
1.5841 |
1.5961 |
1.5841 |
22 Jun 2017 |
1.5882 |
1.5762 |
1.5573 |
1.5455 |
21 Jun 2017 |
1.5775 |
1.5655 |
1.5468 |
1.5350 |
20 Jun 2017 |
1.5977 |
1.5857 |
1.5667 |
1.5549 |
19 Jun 2017 |
1.6052 |
1.5930 |
1.5740 |
1.5620 |
16 Jun 2017 |
1.5984 |
1.5862 |
1.5672 |
1.5554 |
15 Jun 2017 |
1.5963 |
1.5843 |
1.5653 |
1.5535 |
14 Jun 2017 |
1.6107 |
1.5985 |
1.5794 |
1.5674 |
13 Jun 2017 |
1.5867 |
1.5747 |
1.5559 |
1.5441 |
09 Jun 2017 |
1.5691 |
1.5573 |
1.5386 |
1.5270 |
08 Jun 2017 |
1.5682 |
1.5564 |
1.5378 |
1.5262 |
07 Jun 2017 |
1.5674 |
1.5556 |
1.5370 |
1.5254 |
06 Jun 2017 |
1.5678 |
1.5560 |
1.5373 |
1.5257 |
05 Jun 2017 |
1.5914 |
1.5794 |
1.5605 |
1.5487 |
02 Jun 2017 |
1.5950 |
1.5830 |
1.5640 |
1.5522 |
01 Jun 2017 |
1.5786 |
1.5666 |
1.5479 |
1.5361 |
31 May 2017 |
1.5725 |
1.5605 |
1.5419 |
1.5303 |
30 May 2017 |
1.5693 |
1.5575 |
1.5388 |
1.5272 |
29 May 2017 |
1.5697 |
1.5579 |
1.5392 |
1.5276 |
26 May 2017 |
1.5779 |
1.5659 |
1.5472 |
1.5354 |
25 May 2017 |
1.5862 |
1.5742 |
1.5553 |
1.5435 |
24 May 2017 |
1.5884 |
1.5764 |
1.5575 |
1.5457 |
23 May 2017 |
1.5843 |
1.5723 |
1.5535 |
1.5417 |
22 May 2017 |
1.5840 |
1.5720 |
1.5533 |
1.5415 |
19 May 2017 |
1.5774 |
1.5654 |
1.5467 |
1.5349 |
18 May 2017 |
1.5770 |
1.5650 |
1.5464 |
1.5346 |
17 May 2017 |
1.5858 |
1.5738 |
1.5550 |
1.5432 |
16 May 2017 |
1.6011 |
1.5889 |
1.5699 |
1.5581 |
15 May 2017 |
1.5928 |
1.5808 |
1.5619 |
1.5501 |
12 May 2017 |
1.5945 |
1.5825 |
1.5635 |
1.5517 |
11 May 2017 |
1.6088 |
1.5966 |
1.5765 |
1.5645 |
10 May 2017 |
1.6072 |
1.5950 |
1.5752 |
1.5632 |
09 May 2017 |
1.5959 |
1.5839 |
1.5649 |
1.5531 |
08 May 2017 |
1.5952 |
1.5832 |
1.5642 |
1.5524 |
05 May 2017 |
1.5840 |
1.5720 |
1.5533 |
1.5415 |
04 May 2017 |
1.5893 |
1.5773 |
1.5585 |
1.5467 |
03 May 2017 |
1.5869 |
1.5749 |
1.5561 |
1.5443 |
02 May 2017 |
1.5964 |
1.5844 |
1.5654 |
1.5536 |
01 May 2017 |
1.5958 |
1.5838 |
1.5648 |
1.5530 |
28 Apr 2017 |
1.5909 |
1.5789 |
1.5601 |
1.5483 |
27 Apr 2017 |
1.5884 |
1.5764 |
1.5576 |
1.5458 |
26 Apr 2017 |
1.5804 |
1.5684 |
1.5497 |
1.5379 |
24 Apr 2017 |
1.5714 |
1.5596 |
1.5409 |
1.5293 |
21 Apr 2017 |
1.5633 |
1.5515 |
1.5329 |
1.5213 |
20 Apr 2017 |
1.5570 |
1.5452 |
1.5267 |
1.5151 |
19 Apr 2017 |
1.5552 |
1.5434 |
1.5250 |
1.5134 |
18 Apr 2017 |
1.5617 |
1.5499 |
1.5314 |
1.5198 |
13 Apr 2017 |
1.5695 |
1.5577 |
1.5390 |
1.5274 |
12 Apr 2017 |
1.5757 |
1.5637 |
1.5450 |
1.5334 |
11 Apr 2017 |
1.5751 |
1.5631 |
1.5445 |
1.5329 |
10 Apr 2017 |
1.5703 |
1.5585 |
1.5399 |
1.5283 |
07 Apr 2017 |
1.5625 |
1.5507 |
1.5322 |
1.5206 |
06 Apr 2017 |
1.5620 |
1.5502 |
1.5317 |
1.5201 |
05 Apr 2017 |
1.5611 |
1.5493 |
1.5308 |
1.5192 |
04 Apr 2017 |
1.5597 |
1.5479 |
1.5294 |
1.5178 |
03 Apr 2017 |
1.5656 |
1.5538 |
1.5353 |
1.5237 |
31 Mar 2017 |
1.5698 |
1.5580 |
1.5394 |
1.5278 |
30 Mar 2017 |
1.5730 |
1.5610 |
1.5424 |
1.5308 |
29 Mar 2017 |
1.5678 |
1.5560 |
1.5374 |
1.5258 |
28 Mar 2017 |
1.5520 |
1.5402 |
1.5219 |
1.5103 |
27 Mar 2017 |
1.5349 |
1.5233 |
1.5052 |
1.4938 |
24 Mar 2017 |
1.5379 |
1.5263 |
1.5081 |
1.4967 |
23 Mar 2017 |
1.5371 |
1.5255 |
1.5073 |
1.4959 |
22 Mar 2017 |
1.5315 |
1.5199 |
1.5018 |
1.4904 |
21 Mar 2017 |
1.5517 |
1.5399 |
1.5216 |
1.5100 |
20 Mar 2017 |
1.5511 |
1.5393 |
1.5210 |
1.5094 |
17 Mar 2017 |
1.5573 |
1.5455 |
1.5271 |
1.5155 |
16 Mar 2017 |
1.5526 |
1.5408 |
1.5225 |
1.5109 |
15 Mar 2017 |
1.5550 |
1.5432 |
1.5248 |
1.5132 |
14 Mar 2017 |
1.5530 |
1.5412 |
1.5229 |
1.5113 |
13 Mar 2017 |
1.5531 |
1.5413 |
1.5229 |
1.5113 |
10 Mar 2017 |
1.5568 |
1.5450 |
1.5266 |
1.5150 |
09 Mar 2017 |
1.5464 |
1.5346 |
1.5163 |
1.5049 |
08 Mar 2017 |
1.5439 |
1.5323 |
1.5139 |
1.5025 |
07 Mar 2017 |
1.5432 |
1.5316 |
1.5133 |
1.5019 |
06 Mar 2017 |
1.5427 |
1.5311 |
1.5127 |
1.5013 |
03 Mar 2017 |
1.5435 |
1.5319 |
1.5135 |
1.5021 |
02 Mar 2017 |
1.5509 |
1.5391 |
1.5208 |
1.5092 |
01 Mar 2017 |
1.5352 |
1.5236 |
1.5054 |
1.4940 |
28 Feb 2017 |
1.5378 |
1.5262 |
1.5080 |
1.4966 |
27 Feb 2017 |
1.5409 |
1.5293 |
1.5110 |
1.4996 |
24 Feb 2017 |
1.5375 |
1.5259 |
1.5076 |
1.4962 |
23 Feb 2017 |
1.5470 |
1.5352 |
1.5169 |
1.5055 |
22 Feb 2017 |
1.5465 |
1.5347 |
1.5164 |
1.5050 |
21 Feb 2017 |
1.5398 |
1.5282 |
1.5100 |
1.4986 |
20 Feb 2017 |
1.5409 |
1.5293 |
1.5110 |
1.4996 |
17 Feb 2017 |
1.5476 |
1.5358 |
1.5175 |
1.5061 |
16 Feb 2017 |
1.5562 |
1.5444 |
1.5260 |
1.5144 |
15 Feb 2017 |
1.5519 |
1.5401 |
1.5218 |
1.5102 |
14 Feb 2017 |
1.5413 |
1.5297 |
1.5114 |
1.5000 |
13 Feb 2017 |
1.5405 |
1.5289 |
1.5106 |
1.4992 |
10 Feb 2017 |
1.5288 |
1.5172 |
1.4992 |
1.4878 |
09 Feb 2017 |
1.5137 |
1.5023 |
1.4843 |
1.4731 |
08 Feb 2017 |
1.5069 |
1.4955 |
1.4776 |
1.4664 |
07 Feb 2017 |
1.4997 |
1.4883 |
1.4706 |
1.4594 |
06 Feb 2017 |
1.5011 |
1.4897 |
1.4720 |
1.4608 |
03 Feb 2017 |
1.5052 |
1.4938 |
1.4759 |
1.4647 |
02 Feb 2017 |
1.5087 |
1.4973 |
1.4794 |
1.4682 |
01 Feb 2017 |
1.5043 |
1.4929 |
1.4751 |
1.4639 |
31 Jan 2017 |
1.5020 |
1.4906 |
1.4729 |
1.4617 |
30 Jan 2017 |
1.5080 |
1.4966 |
1.4787 |
1.4675 |
27 Jan 2017 |
1.5246 |
1.5130 |
1.4950 |
1.4836 |
25 Jan 2017 |
1.5156 |
1.5042 |
1.4862 |
1.4750 |
24 Jan 2017 |
1.5083 |
1.4969 |
1.4790 |
1.4678 |
23 Jan 2017 |
1.5015 |
1.4901 |
1.4724 |
1.4612 |
20 Jan 2017 |
1.5162 |
1.5048 |
1.4868 |
1.4756 |
19 Jan 2017 |
1.5215 |
1.5099 |
1.4919 |
1.4807 |
18 Jan 2017 |
1.5081 |
1.4967 |
1.4789 |
1.4677 |
17 Jan 2017 |
1.5178 |
1.5064 |
1.4884 |
1.4772 |
16 Jan 2017 |
1.5278 |
1.5162 |
1.4981 |
1.4867 |
13 Jan 2017 |
1.5235 |
1.5119 |
1.4939 |
1.4825 |
12 Jan 2017 |
1.5319 |
1.5203 |
1.5022 |
1.4908 |
11 Jan 2017 |
1.5325 |
1.5209 |
1.5028 |
1.4914 |
10 Jan 2017 |
1.5324 |
1.5208 |
1.5027 |
1.4913 |
09 Jan 2017 |
1.5465 |
1.5347 |
1.5164 |
1.5050 |
06 Jan 2017 |
1.5315 |
1.5199 |
1.5018 |
1.4904 |
05 Jan 2017 |
1.5316 |
1.5200 |
1.5019 |
1.4905 |
04 Jan 2017 |
1.5316 |
1.5200 |
1.5019 |
1.4905 |
03 Jan 2017 |
1.5313 |
1.5197 |
1.5016 |
1.4902 |
30 Dec 2016 |
1.5386 |
1.5270 |
1.5098 |
1.4984 |
29 Dec 2016 |
1.5420 |
1.5304 |
1.5131 |
1.5017 |
28 Dec 2016 |
1.5357 |
1.5241 |
1.5069 |
1.4955 |
23 Dec 2016 |
1.5178 |
1.5064 |
1.4894 |
1.4782 |
22 Dec 2016 |
1.5225 |
1.5109 |
1.4940 |
1.4826 |
21 Dec 2016 |
1.5222 |
1.5106 |
1.4937 |
1.4823 |
20 Dec 2016 |
1.5172 |
1.5058 |
1.4888 |
1.4776 |
19 Dec 2016 |
1.5100 |
1.4986 |
1.4817 |
1.4705 |
16 Dec 2016 |
1.5061 |
1.4947 |
1.4779 |
1.4667 |
15 Dec 2016 |
1.5018 |
1.4904 |
1.4737 |
1.4625 |
14 Dec 2016 |
1.5083 |
1.4969 |
1.4801 |
1.4689 |
13 Dec 2016 |
1.4960 |
1.4846 |
1.4680 |
1.4568 |
12 Dec 2016 |
1.4971 |
1.4857 |
1.4691 |
1.4579 |
09 Dec 2016 |
1.5070 |
1.4956 |
1.4788 |
1.4676 |
08 Dec 2016 |
1.5000 |
1.4886 |
1.4719 |
1.4607 |
07 Dec 2016 |
1.4858 |
1.4746 |
1.4580 |
1.4470 |
06 Dec 2016 |
1.4739 |
1.4627 |
1.4463 |
1.4353 |
05 Dec 2016 |
1.4707 |
1.4595 |
1.4431 |
1.4321 |
02 Dec 2016 |
1.4924 |
1.4812 |
1.4645 |
1.4535 |
01 Dec 2016 |
1.5133 |
1.5019 |
1.4850 |
1.4738 |
30 Nov 2016 |
1.4978 |
1.4864 |
1.4697 |
1.4585 |
29 Nov 2016 |
1.4990 |
1.4876 |
1.4710 |
1.4598 |
28 Nov 2016 |
1.5006 |
1.4892 |
1.4725 |
1.4613 |
25 Nov 2016 |
1.5088 |
1.4974 |
1.4806 |
1.4694 |
24 Nov 2016 |
1.5096 |
1.4982 |
1.4814 |
1.4702 |
23 Nov 2016 |
1.5048 |
1.4934 |
1.4766 |
1.4654 |
22 Nov 2016 |
1.4910 |
1.4798 |
1.4631 |
1.4521 |
21 Nov 2016 |
1.4763 |
1.4651 |
1.4487 |
1.4377 |
18 Nov 2016 |
1.4794 |
1.4682 |
1.4517 |
1.4407 |
17 Nov 2016 |
1.4720 |
1.4608 |
1.4445 |
1.4335 |
16 Nov 2016 |
1.4738 |
1.4626 |
1.4462 |
1.4352 |
15 Nov 2016 |
1.4815 |
1.4703 |
1.4537 |
1.4427 |
14 Nov 2016 |
1.4914 |
1.4802 |
1.4635 |
1.4525 |
11 Nov 2016 |
1.5002 |
1.4888 |
1.4721 |
1.4609 |
10 Nov 2016 |
1.5006 |
1.4892 |
1.4726 |
1.4614 |
09 Nov 2016 |
1.4513 |
1.4403 |
1.4241 |
1.4133 |
08 Nov 2016 |
1.4859 |
1.4747 |
1.4581 |
1.4471 |
07 Nov 2016 |
1.4783 |
1.4671 |
1.4506 |
1.4396 |
04 Nov 2016 |
1.4591 |
1.4481 |
1.4318 |
1.4210 |
03 Nov 2016 |
1.4669 |
1.4557 |
1.4393 |
1.4285 |
02 Nov 2016 |
1.4678 |
1.4566 |
1.4403 |
1.4293 |
01 Nov 2016 |
1.4941 |
1.4827 |
1.4660 |
1.4550 |
31 Oct 2016 |
1.5012 |
1.4898 |
1.4731 |
1.4619 |
28 Oct 2016 |
1.4989 |
1.4875 |
1.4708 |
1.4596 |
27 Oct 2016 |
1.5022 |
1.4908 |
1.4740 |
1.4628 |
26 Oct 2016 |
1.5199 |
1.5083 |
1.4913 |
1.4801 |
25 Oct 2016 |
1.5430 |
1.5314 |
1.5141 |
1.5027 |
24 Oct 2016 |
1.5353 |
1.5237 |
1.5065 |
1.4951 |
21 Oct 2016 |
1.5416 |
1.5300 |
1.5128 |
1.5014 |
20 Oct 2016 |
1.5537 |
1.5419 |
1.5246 |
1.5130 |
19 Oct 2016 |
1.5483 |
1.5365 |
1.5193 |
1.5077 |
18 Oct 2016 |
1.5413 |
1.5297 |
1.5124 |
1.5010 |
17 Oct 2016 |
1.5393 |
1.5277 |
1.5105 |
1.4991 |
14 Oct 2016 |
1.5513 |
1.5395 |
1.5222 |
1.5106 |
13 Oct 2016 |
1.5566 |
1.5448 |
1.5275 |
1.5159 |
12 Oct 2016 |
1.5671 |
1.5553 |
1.5378 |
1.5262 |
11 Oct 2016 |
1.5744 |
1.5624 |
1.5442 |
1.5326 |
10 Oct 2016 |
1.5725 |
1.5605 |
1.5426 |
1.5310 |
07 Oct 2016 |
1.5800 |
1.5680 |
1.5487 |
1.5369 |
06 Oct 2016 |
1.5846 |
1.5726 |
1.5525 |
1.5407 |
05 Oct 2016 |
1.5809 |
1.5689 |
1.5494 |
1.5376 |
04 Oct 2016 |
1.5842 |
1.5722 |
1.5520 |
1.5402 |
03 Oct 2016 |
1.5840 |
1.5720 |
1.5519 |
1.5401 |
30 Sep 2016 |
1.5789 |
1.5669 |
1.5475 |
1.5357 |
29 Sep 2016 |
1.5891 |
1.5771 |
1.5559 |
1.5441 |
28 Sep 2016 |
1.5762 |
1.5642 |
1.5450 |
1.5334 |
27 Sep 2016 |
1.5733 |
1.5613 |
1.5425 |
1.5309 |
26 Sep 2016 |
1.5763 |
1.5643 |
1.5450 |
1.5334 |
23 Sep 2016 |
1.5779 |
1.5659 |
1.5462 |
1.5344 |
22 Sep 2016 |
1.5646 |
1.5528 |
1.5351 |
1.5235 |
21 Sep 2016 |
1.5545 |
1.5427 |
1.5255 |
1.5139 |
20 Sep 2016 |
1.5511 |
1.5393 |
1.5222 |
1.5106 |
19 Sep 2016 |
1.5584 |
1.5466 |
1.5294 |
1.5178 |
16 Sep 2016 |
1.5574 |
1.5456 |
1.5284 |
1.5168 |
15 Sep 2016 |
1.5346 |
1.5230 |
1.5060 |
1.4946 |
14 Sep 2016 |
1.5356 |
1.5240 |
1.5069 |
1.4955 |
13 Sep 2016 |
1.5366 |
1.5250 |
1.5080 |
1.4966 |
12 Sep 2016 |
1.5325 |
1.5209 |
1.5039 |
1.4925 |
09 Sep 2016 |
1.5654 |
1.5536 |
1.5354 |
1.5238 |
08 Sep 2016 |
1.5794 |
1.5674 |
1.5472 |
1.5354 |
07 Sep 2016 |
1.5923 |
1.5803 |
1.5578 |
1.5460 |
06 Sep 2016 |
1.5808 |
1.5688 |
1.5482 |
1.5364 |
05 Sep 2016 |
1.5832 |
1.5712 |
1.5502 |
1.5384 |
02 Sep 2016 |
1.5760 |
1.5640 |
1.5439 |
1.5323 |
01 Sep 2016 |
1.5901 |
1.5781 |
1.5556 |
1.5438 |
31 Aug 2016 |
1.5872 |
1.5752 |
1.5532 |
1.5414 |
30 Aug 2016 |
1.5944 |
1.5824 |
1.5592 |
1.5474 |
29 Aug 2016 |
1.5886 |
1.5766 |
1.5543 |
1.5425 |
26 Aug 2016 |
1.6017 |
1.5895 |
1.5650 |
1.5532 |
25 Aug 2016 |
1.6032 |
1.5910 |
1.5662 |
1.5544 |
24 Aug 2016 |
1.6100 |
1.5978 |
1.5719 |
1.5599 |
23 Aug 2016 |
1.6183 |
1.6061 |
1.5788 |
1.5668 |
22 Aug 2016 |
1.6104 |
1.5982 |
1.5722 |
1.5602 |
19 Aug 2016 |
1.6217 |
1.6095 |
1.5814 |
1.5694 |
18 Aug 2016 |
1.6161 |
1.6039 |
1.5768 |
1.5648 |
17 Aug 2016 |
1.6056 |
1.5934 |
1.5678 |
1.5560 |
16 Aug 2016 |
1.6115 |
1.5993 |
1.5727 |
1.5607 |
15 Aug 2016 |
1.6164 |
1.6042 |
1.5768 |
1.5648 |
12 Aug 2016 |
1.6036 |
1.5914 |
1.5659 |
1.5541 |
11 Aug 2016 |
1.5946 |
1.5826 |
1.5584 |
1.5466 |
10 Aug 2016 |
1.5896 |
1.5776 |
1.5542 |
1.5424 |
09 Aug 2016 |
1.5872 |
1.5752 |
1.5521 |
1.5403 |
08 Aug 2016 |
1.5911 |
1.5791 |
1.5553 |
1.5435 |
05 Aug 2016 |
1.5788 |
1.5848 |
1.5440 |
1.5499 |
04 Aug 2016 |
1.5796 |
1.5676 |
1.5455 |
1.5337 |
03 Aug 2016 |
1.5803 |
1.5683 |
1.5460 |
1.5342 |
02 Aug 2016 |
1.6006 |
1.5884 |
1.5628 |
1.5510 |
01 Aug 2016 |
1.6147 |
1.6025 |
1.5746 |
1.5626 |
29 Jul 2016 |
1.6154 |
1.6032 |
1.5750 |
1.5630 |
28 Jul 2016 |
1.6102 |
1.5980 |
1.5706 |
1.5588 |
27 Jul 2016 |
1.6054 |
1.5932 |
1.5666 |
1.5548 |
26 Jul 2016 |
1.6060 |
1.5938 |
1.5670 |
1.5552 |
25 Jul 2016 |
1.6024 |
1.5902 |
1.5639 |
1.5521 |
22 Jul 2016 |
1.5924 |
1.5804 |
1.5555 |
1.5437 |
21 Jul 2016 |
1.5980 |
1.5860 |
1.5601 |
1.5483 |
20 Jul 2016 |
1.5892 |
1.5772 |
1.5528 |
1.5410 |
19 Jul 2016 |
1.5672 |
1.5554 |
1.5343 |
1.5227 |
18 Jul 2016 |
1.5676 |
1.5558 |
1.5346 |
1.5230 |
15 Jul 2016 |
1.5564 |
1.5446 |
1.5251 |
1.5135 |
14 Jul 2016 |
1.5542 |
1.5424 |
1.5232 |
1.5116 |
13 Jul 2016 |
1.5423 |
1.5307 |
1.5132 |
1.5018 |
12 Jul 2016 |
1.5382 |
1.5266 |
1.5097 |
1.4983 |
11 Jul 2016 |
1.5381 |
1.5265 |
1.5096 |
1.4982 |
08 Jul 2016 |
1.5184 |
1.5070 |
1.4919 |
1.4807 |
07 Jul 2016 |
1.5186 |
1.5072 |
1.4921 |
1.4809 |
06 Jul 2016 |
1.5097 |
1.4983 |
1.4833 |
1.4721 |
05 Jul 2016 |
1.5172 |
1.5058 |
1.4907 |
1.4795 |
04 Jul 2016 |
1.5261 |
1.5145 |
1.4994 |
1.4880 |
01 Jul 2016 |
1.5161 |
1.5047 |
1.4896 |
1.4784 |
30 Jun 2016 |
1.5469 |
1.5351 |
1.5133 |
1.5019 |
29 Jun 2016 |
1.5283 |
1.5167 |
1.4978 |
1.4864 |
28 Jun 2016 |
1.5102 |
1.4988 |
1.4805 |
1.4693 |
27 Jun 2016 |
1.5234 |
1.5118 |
1.4935 |
1.4821 |
24 Jun 2016 |
1.5132 |
1.5018 |
1.4835 |
1.4723 |
23 Jun 2016 |
1.5569 |
1.5451 |
1.5214 |
1.5098 |
22 Jun 2016 |
1.5588 |
1.5470 |
1.5229 |
1.5113 |
21 Jun 2016 |
1.5562 |
1.5444 |
1.5207 |
1.5091 |
20 Jun 2016 |
1.5445 |
1.5329 |
1.5109 |
1.4995 |
17 Jun 2016 |
1.5316 |
1.5200 |
1.4999 |
1.4885 |
16 Jun 2016 |
1.5277 |
1.5161 |
1.4966 |
1.4852 |
15 Jun 2016 |
1.5308 |
1.5192 |
1.4993 |
1.4879 |
14 Jun 2016 |
1.5394 |
1.5278 |
1.5064 |
1.4950 |
10 Jun 2016 |
1.5679 |
1.5561 |
1.5300 |
1.5184 |
09 Jun 2016 |
1.5767 |
1.5647 |
1.5373 |
1.5257 |
08 Jun 2016 |
1.5733 |
1.5613 |
1.5344 |
1.5228 |
07 Jun 2016 |
1.5725 |
1.5605 |
1.5337 |
1.5221 |
06 Jun 2016 |
1.5710 |
1.5592 |
1.5324 |
1.5208 |
03 Jun 2016 |
1.5674 |
1.5556 |
1.5293 |
1.5177 |
02 Jun 2016 |
1.5582 |
1.5464 |
1.5216 |
1.5100 |
01 Jun 2016 |
1.5658 |
1.5540 |
1.5280 |
1.5164 |
31 May 2016 |
1.5749 |
1.5629 |
1.5354 |
1.5238 |
30 May 2016 |
1.5780 |
1.5660 |
1.5380 |
1.5264 |
27 May 2016 |
1.5765 |
1.5645 |
1.5366 |
1.5250 |
26 May 2016 |
1.5695 |
1.5577 |
1.5308 |
1.5192 |
25 May 2016 |
1.5699 |
1.5581 |
1.5311 |
1.5195 |
24 May 2016 |
1.5515 |
1.5397 |
1.5156 |
1.5042 |
23 May 2016 |
1.5513 |
1.5395 |
1.5153 |
1.5039 |
20 May 2016 |
1.5543 |
1.5425 |
1.5177 |
1.5063 |
19 May 2016 |
1.5444 |
1.5328 |
1.5095 |
1.4981 |
18 May 2016 |
1.5471 |
1.5353 |
1.5116 |
1.5002 |
17 May 2016 |
1.5640 |
1.5522 |
1.5258 |
1.5142 |
16 May 2016 |
1.5574 |
1.5456 |
1.5202 |
1.5086 |
13 May 2016 |
1.5536 |
1.5418 |
1.5169 |
1.5055 |
12 May 2016 |
1.5581 |
1.5463 |
1.5206 |
1.5090 |
11 May 2016 |
1.5586 |
1.5468 |
1.5210 |
1.5094 |
10 May 2016 |
1.5484 |
1.5366 |
1.5123 |
1.5009 |
09 May 2016 |
1.5390 |
1.5274 |
1.5045 |
1.4931 |
06 May 2016 |
1.5264 |
1.5148 |
1.4939 |
1.4825 |
05 May 2016 |
1.5170 |
1.5056 |
1.4860 |
1.4748 |
04 May 2016 |
1.5225 |
1.5109 |
1.4904 |
1.4792 |
03 May 2016 |
1.5354 |
1.5238 |
1.5012 |
1.4898 |
02 May 2016 |
1.5096 |
1.4982 |
1.4797 |
1.4685 |
29 Apr 2016 |
1.5081 |
1.4967 |
1.4783 |
1.4671 |
28 Apr 2019 |
1.5032 |
1.4918 |
1.4741 |
1.4629 |
27 Apr 2016 |
1.4930 |
1.4816 |
1.4654 |
1.4544 |
26 Apr 2016 |
1.4973 |
1.4859 |
1.4691 |
1.4579 |
22 Apr 2016 |
1.4962 |
1.4848 |
1.4680 |
1.4568 |
21 Apr 2016 |
1.5048 |
1.4934 |
1.4751 |
1.4639 |
20 Apr 2016 |
1.4894 |
1.4782 |
1.4622 |
1.4512 |
19 Apr 2016 |
1.4860 |
1.4748 |
1.4593 |
1.4483 |
18 Apr 2016 |
1.4833 |
1.4721 |
1.4569 |
1.4459 |
15 Apr 2016 |
1.4867 |
1.4755 |
1.4597 |
1.4487 |
14 Apr 2016 |
1.4757 |
1.4645 |
1.4493 |
1.4383 |
13 Apr 2016 |
1.4699 |
1.4587 |
1.4437 |
1.4327 |
12 Apr 2016 |
1.4585 |
1.4475 |
1.4324 |
1.4216 |
11 Apr 2016 |
1.4581 |
1.4471 |
1.4321 |
1.4213 |
08 Apr 2016 |
1.4564 |
1.4454 |
1.4304 |
1.4196 |
07 Apr 2016 |
1.4597 |
1.4487 |
1.4337 |
1.4229 |
06 Apr 2016 |
1.4598 |
1.4488 |
1.4337 |
1.4229 |
05 Apr 2016 |
1.4458 |
1.4348 |
1.4200 |
1.4092 |
04 Apr 2016 |
1.4618 |
1.4508 |
1.4357 |
1.4249 |
01 Apr 2016 |
1.4592 |
1.4482 |
1.4332 |
1.4224 |
31 Mar 2016 |
1.4737 |
1.4625 |
1.4474 |
1.4364 |
30 Mar 2016 |
1.4539 |
1.4429 |
1.4279 |
1.4171 |
29 Mar 2016 |
1.4506 |
1.4396 |
1.4247 |
1.4139 |
24 Mar 2016 |
1.4709 |
1.4597 |
1.4447 |
1.4337 |
23 Mar 2016 |
1.4720 |
1.4608 |
1.4457 |
1.4347 |
22 Mar 2016 |
1.4753 |
1.4641 |
1.4490 |
1.4380 |
21 Mar 2016 |
1.4676 |
1.4564 |
1.4413 |
1.4303 |
18 Mar 2016 |
1.4683 |
1.4571 |
1.4421 |
1.4311 |
17 Mar 2016 |
1.4714 |
1.4602 |
1.4451 |
1.4341 |
16 Mar 2016 |
1.4611 |
1.4501 |
1.4350 |
1.4242 |
15 Mar 2016 |
1.4565 |
1.4455 |
1.4304 |
1.4196 |
14 Mar 2016 |
1.4728 |
1.4616 |
1.4465 |
1.4355 |
11 Mar 2016 |
1.4710 |
1.4598 |
1.4447 |
1.4337 |
10 Mar 2016 |
1.4643 |
1.4533 |
1.4381 |
1.4273 |
09 Mar 2016 |
1.4587 |
1.4477 |
1.4326 |
1.4218 |
08 Mar 2016 |
1.4459 |
1.4349 |
1.4200 |
1.4092 |
07 Mar 2016 |
1.4575 |
1.4465 |
1.4315 |
1.4207 |
04 Mar 2016 |
1.4587 |
1.4477 |
1.4326 |
1.4218 |
03 Mar 2016 |
1.4681 |
1.4569 |
1.4419 |
1.4309 |
02 Mar 2016 |
1.4553 |
1.4443 |
1.4293 |
1.4185 |
01 Mar 2016 |
1.4355 |
1.4247 |
1.4099 |
1.3993 |
29 Feb 2016 |
1.4230 |
1.4122 |
1.3976 |
1.3870 |
26 Feb 2016 |
1.4097 |
1.3991 |
1.3846 |
1.3742 |
25 Feb 2016 |
1.4073 |
1.3967 |
1.3822 |
1.3718 |
24 Feb 2016 |
1.4143 |
1.4035 |
1.3890 |
1.3784 |
23 Feb 2016 |
1.4355 |
1.4247 |
1.4099 |
1.3993 |
22 Feb 2016 |
1.4381 |
1.4273 |
1.4124 |
1.4018 |
19 Feb 2016 |
1.4262 |
1.4154 |
1.4007 |
1.3901 |
18 Feb 2016 |
1.4325 |
1.4217 |
1.4069 |
1.3963 |
17 Feb 2016 |
1.4014 |
1.3908 |
1.3764 |
1.3660 |
16 Feb 2016 |
1.4079 |
1.3973 |
1.3828 |
1.3724 |
15 Feb 2016 |
1.3830 |
1.3726 |
1.3583 |
1.3481 |
12 Feb 2016 |
1.3657 |
1.3553 |
1.3413 |
1.3311 |
11 Feb 2016 |
1.3808 |
1.3704 |
1.3561 |
1.3459 |
10 Feb 2016 |
1.3650 |
1.3546 |
1.3406 |
1.3304 |
09 Feb 2016 |
1.3790 |
1.3686 |
1.3544 |
1.3442 |
08 Feb 2016 |
1.4174 |
1.4066 |
1.3921 |
1.3815 |
05 Feb 2016 |
1.4225 |
1.4117 |
1.3970 |
1.3864 |
04 Feb 2016 |
1.4257 |
1.4149 |
1.4003 |
1.3897 |
03 Feb 2016 |
1.4170 |
1.4062 |
1.3917 |
1.3811 |
02 Feb 2016 |
1.4451 |
1.4341 |
1.4193 |
1.4085 |
01 Feb 2016 |
1.4601 |
1.4491 |
1.4341 |
1.4233 |
29 Jan 2016 |
1.4500 |
1.4390 |
1.4241 |
1.4133 |
28 Jan 2016 |
1.4473 |
1.4363 |
1.4215 |
1.4107 |
27 Jan 2016 |
1.4420 |
1.4310 |
1.4163 |
1.4055 |
25 Jan 2016 |
1.4558 |
1.4448 |
1.4298 |
1.4190 |
22 Jan 2016 |
1.4375 |
1.4267 |
1.4118 |
1.4012 |
21 Jan 2016 |
1.4253 |
1.4145 |
1.3999 |
1.3893 |
20 Jan 2016 |
1.4186 |
1.4078 |
1.3933 |
1.3827 |
19 Jan 2016 |
1.4304 |
1.4196 |
1.4049 |
1.3943 |
18 Jan 2016 |
1.4127 |
1.4021 |
1.3876 |
1.3770 |
15 Jan 2016 |
1.4198 |
1.4090 |
1.3945 |
1.3839 |
14 Jan 2016 |
1.4228 |
1.4120 |
1.3976 |
1.3870 |
13 Jan 2016 |
1.4452 |
1.4342 |
1.4198 |
1.4090 |
12 Jan 2016 |
1.4307 |
1.4199 |
1.4055 |
1.3949 |
11 Jan 2016 |
1.4268 |
1.4160 |
1.4016 |
1.3910 |
08 Jan 2016 |
1.4404 |
1.4294 |
1.4150 |
1.4042 |
07 Jan 2016 |
1.4516 |
1.4406 |
1.4260 |
1.4152 |
06 Jan 2016 |
1.4688 |
1.4576 |
1.4429 |
1.4319 |
05 Jan 2016 |
1.4784 |
1.4672 |
1.4524 |
1.4414 |
04 Jan 2016 |
1.4997 |
1.4883 |
1.4732 |
1.4620 |
31 Dec 2015 |
1.5219 |
1.5103 |
1.4879 |
1.4767 |
30 Dec 2015 |
1.5265 |
1.5149 |
1.4917 |
1.4805 |
29 Dec 2015 |
1.5161 |
1.5047 |
1.4831 |
1.4719 |
24 Dec 2015 |
1.4911 |
1.4799 |
1.4647 |
1.4537 |
23 Dec 2015 |
1.4856 |
1.4744 |
1.4592 |
1.4482 |
22 Dec 2015 |
1.4820 |
1.4708 |
1.4557 |
1.4447 |
21 Dec 2015 |
1.4751 |
1.4639 |
1.4489 |
1.4379 |
18 Dec 2015 |
1.4778 |
1.4666 |
1.4516 |
1.4406 |
17 Dec 2015 |
1.4707 |
1.4595 |
1.4446 |
1.4336 |
16 Dec 2015 |
1.4497 |
1.4387 |
1.4240 |
1.4132 |
15 Dec 2015 |
1.4310 |
1.4202 |
1.4056 |
1.3950 |
14 Dec 2015 |
1.4310 |
1.4202 |
1.4056 |
1.3950 |
11 Dec 2015 |
1.4560 |
1.4450 |
1.4302 |
1.4194 |
10 Dec 2015 |
1.4552 |
1.4442 |
1.4294 |
1.4186 |
09 Dec 2015 |
1.4642 |
1.4532 |
1.4383 |
1.4275 |
08 Dec 2015 |
1.4704 |
1.4592 |
1.4443 |
1.4333 |
07 Dec 2015 |
1.4788 |
1.4676 |
1.4526 |
1.4416 |
04 Dec 2015 |
1.4763 |
1.4651 |
1.4501 |
1.4391 |
03 Dec 2015 |
1.4945 |
1.4831 |
1.4680 |
1.4568 |
02 Dec 2015 |
1.5008 |
1.4894 |
1.4742 |
1.4630 |
01 Dec 2015 |
1.5044 |
1.4930 |
1.4772 |
1.4660 |
30 Nov 2015 |
1.4863 |
1.4751 |
1.4599 |
1.4489 |
27 Nov 2015 |
1.4880 |
1.4768 |
1.4617 |
1.4507 |
26 Nov 2015 |
1.4866 |
1.4754 |
1.4603 |
1.4493 |
25 Nov 2015 |
1.4814 |
1.4702 |
1.4551 |
1.4441 |
24 Nov 2015 |
1.4862 |
1.4750 |
1.4598 |
1.4488 |
23 Nov 2015 |
1.4962 |
1.4848 |
1.4697 |
1.4585 |
20 Nov 2015 |
1.4883 |
1.4771 |
1.4619 |
1.4509 |
19 Nov 2015 |
1.4800 |
1.4688 |
1.4537 |
1.4427 |
18 Nov 2015 |
1.4584 |
1.4474 |
1.4325 |
1.4217 |
17 Nov 2015 |
1.4530 |
1.4420 |
1.4273 |
1.4165 |
16 Nov 2015 |
1.4260 |
1.4152 |
1.4007 |
1.3901 |
13 Nov 2015 |
1.4393 |
1.4285 |
1.4139 |
1.4031 |
12 Nov 2015 |
1.4536 |
1.4426 |
1.4278 |
1.4170 |
11 Nov 2015 |
1.4482 |
1.4372 |
1.4225 |
1.4117 |
10 Nov 2015 |
1.4407 |
1.4297 |
1.4151 |
1.4043 |
09 Nov 2015 |
1.4519 |
1.4409 |
1.4262 |
1.4154 |
06 Nov 2015 |
1.4709 |
1.4597 |
1.4449 |
1.4339 |
05 Nov 2015 |
1.4566 |
1.4456 |
1.4308 |
1.4200 |
04 Nov 2015 |
1.4684 |
1.4572 |
1.4423 |
1.4313 |
03 Nov 2015 |
1.4694 |
1.4582 |
1.4434 |
1.4324 |
02 Nov 2015 |
1.4549 |
1.4439 |
1.4292 |
1.4184 |
30 Oct 2015 |
1.4613 |
1.4503 |
1.4354 |
1.4246 |
29 Oct 2015 |
1.4494 |
1.4384 |
1.4237 |
1.4129 |
28 Oct 2015 |
1.4528 |
1.4418 |
1.4270 |
1.4162 |
27 Oct 2015 |
1.4521 |
1.4411 |
1.4264 |
1.4156 |
26 Oct 2015 |
1.4469 |
1.4359 |
1.4212 |
1.4104 |
23 Oct 2015 |
1.4481 |
1.4371 |
1.4224 |
1.4116 |
22 Oct 2015 |
1.4285 |
1.4177 |
1.4032 |
1.3926 |
21 Oct 2015 |
1.4247 |
1.4139 |
1.3994 |
1.3888 |
20 Oct 2015 |
1.4241 |
1.4133 |
1.3989 |
1.3883 |
19 Oct 2015 |
1.4242 |
1.4134 |
1.3990 |
1.3884 |
16 Oct 2015 |
1.4235 |
1.4127 |
1.3983 |
1.3877 |
15 Oct 2015 |
1.4162 |
1.4054 |
1.3911 |
1.3805 |
14 Oct 2015 |
1.4124 |
1.4018 |
1.3875 |
1.3769 |
13 Oct 2015 |
1.4101 |
1.3995 |
1.3851 |
1.3747 |
12 Oct 2015 |
1.4163 |
1.4055 |
1.3912 |
1.3806 |
09 Oct 2015 |
1.4289 |
1.4181 |
1.4036 |
1.3930 |
08 Oct 2015 |
1.4140 |
1.4032 |
1.3890 |
1.3784 |
07 Oct 2015 |
1.4136 |
1.4028 |
1.3886 |
1.3780 |
06 Oct 2015 |
1.4079 |
1.3973 |
1.3829 |
1.3725 |
05 Oct 2015 |
1.4112 |
1.4006 |
1.3862 |
1.3758 |
02 Oct 2015 |
1.3921 |
1.3815 |
1.3674 |
1.3570 |
01 Oct 2015 |
1.4011 |
1.3905 |
1.3763 |
1.3659 |
30 Sep 2015 |
1.3856 |
1.3752 |
1.3612 |
1.3508 |
29 Sep 2015 |
1.3610 |
1.3506 |
1.3369 |
1.3267 |
28 Sep 2015 |
1.4024 |
1.3918 |
1.3776 |
1.3672 |
25 Sep 2015 |
1.3871 |
1.3765 |
1.3625 |
1.3521 |
24 Sep 2015 |
1.3932 |
1.3826 |
1.3686 |
1.3582 |
23 Sep 2015 |
1.3762 |
1.3658 |
1.3518 |
1.3416 |
22 Sep 2015 |
1.3924 |
1.3818 |
1.3677 |
1.3573 |
21 Sep 2015 |
1.3863 |
1.3759 |
1.3618 |
1.3514 |
18 Sep 2015 |
1.4000 |
1.3894 |
1.3752 |
1.3648 |
17 Sep 2015 |
1.3805 |
1.3701 |
1.3561 |
1.3459 |
16 Sep 2015 |
1.3760 |
1.3656 |
1.3516 |
1.3414 |
15 Sep 2015 |
1.3600 |
1.3498 |
1.3360 |
1.3258 |
14 Sep 2015 |
1.3745 |
1.3641 |
1.3502 |
1.3400 |
11 Sep 2015 |
1.3682 |
1.3578 |
1.3440 |
1.3338 |
10 Sep 2015 |
1.3691 |
1.3587 |
1.3448 |
1.3346 |
09 Sep 2015 |
1.3951 |
1.3845 |
1.3704 |
1.3600 |
08 Sep 2015 |
1.3719 |
1.3615 |
1.3476 |
1.3374 |
07 Sep 2015 |
1.3508 |
1.3406 |
1.3269 |
1.3169 |
04 Sep 2015 |
1.3514 |
1.3412 |
1.3274 |
1.3174 |
03 Sep 2015 |
1.3448 |
1.3346 |
1.3210 |
1.3110 |
02 Sep 2015 |
1.3622 |
1.3518 |
1.3381 |
1.3279 |
01 Sep 2015 |
1.3672 |
1.3568 |
1.3430 |
1.3328 |
31 Aug 2015 |
1.3844 |
1.3740 |
1.3599 |
1.3497 |
28 Aug 2015 |
1.3887 |
1.3781 |
1.3641 |
1.3537 |
27 Aug 2015 |
1.3827 |
1.3723 |
1.3582 |
1.3480 |
26 Aug 2015 |
1.3621 |
1.3517 |
1.3380 |
1.3278 |
25 Aug 2015 |
1.3529 |
1.3427 |
1.3289 |
1.3189 |
24 Aug 2015 |
1.3218 |
1.3118 |
1.2984 |
1.2886 |
21 Aug 2015 |
1.3653 |
1.3549 |
1.3411 |
1.3309 |
20 Aug 2015 |
1.3812 |
1.3708 |
1.3568 |
1.3466 |
19 Aug 2015 |
1.3963 |
1.3857 |
1.3716 |
1.3612 |
18 Aug 2015 |
1.3833 |
1.3729 |
1.3588 |
1.3486 |
17 Aug 2015 |
1.3886 |
1.3780 |
1.3641 |
1.3537 |
14 Aug 2015 |
1.3895 |
1.3789 |
1.3650 |
1.3546 |
13 Aug 2015 |
1.3922 |
1.3816 |
1.3676 |
1.3572 |
12 Aug 2015 |
1.3874 |
1.3768 |
1.3629 |
1.3525 |
11 Aug 2015 |
1.4051 |
1.3945 |
1.3803 |
1.3699 |
10 Aug 2015 |
1.4149 |
1.4041 |
1.3899 |
1.3793 |
07 Aug 2015 |
1.4086 |
1.3980 |
1.3837 |
1.3733 |
06 Aug 2015 |
1.4332 |
1.4224 |
1.4079 |
1.3973 |
05 Aug 2015 |
1.4442 |
1.4332 |
1.4187 |
1.4079 |
04 Aug 2015 |
1.4479 |
1.4369 |
1.4223 |
1.4115 |
03 Aug 2015 |
1.4338 |
1.4230 |
1.4085 |
1.3979 |
31 Jul 2015 |
1.4374 |
1.4266 |
1.4120 |
1.4014 |
30 Jul 2015 |
1.4289 |
1.4181 |
1.4036 |
1.3930 |
29 Jul 2015 |
1.4208 |
1.4100 |
1.3957 |
1.3851 |
28 Jul 2015 |
1.4108 |
1.4002 |
1.3859 |
1.3755 |
27 Jul 2015 |
1.4122 |
1.4016 |
1.3874 |
1.3768 |
24 Jul 2015 |
1.4098 |
1.3992 |
1.3849 |
1.3745 |
23 Jul 2015 |
1.4155 |
1.4047 |
1.3905 |
1.3799 |
22 Jul 2015 |
1.4185 |
1.4077 |
1.3934 |
1.3828 |
21 Jul 2015 |
1.4327 |
1.4219 |
1.4074 |
1.3968 |
20 Jul 2015 |
1.4241 |
1.4133 |
1.3990 |
1.3884 |
17 Jul 2015 |
1.4178 |
1.4070 |
1.3938 |
1.3832 |
16 Jul 2015 |
1.4166 |
1.4058 |
1.3926 |
1.3820 |
15 Jul 2015 |
1.4109 |
1.4003 |
1.3870 |
1.3764 |
14 Jul 2015 |
1.3966 |
1.3860 |
1.3728 |
1.3624 |
13 Jul 2015 |
1.3740 |
1.3636 |
1.3505 |
1.3403 |
10 Jul 2015 |
1.3778 |
1.3674 |
1.3541 |
1.3439 |
09 Jul 2015 |
1.3740 |
1.3636 |
1.3503 |
1.3401 |
08 Jul 2015 |
1.3767 |
1.3663 |
1.3529 |
1.3427 |
07 Jul 2015 |
1.3974 |
1.3868 |
1.3732 |
1.3628 |
06 Jul 2015 |
1.3769 |
1.3665 |
1.3530 |
1.3428 |
03 Jul 2015 |
1.3930 |
1.3824 |
1.3686 |
1.3582 |
02 Jul 2015 |
1.4017 |
1.3911 |
1.3771 |
1.3667 |
01 Jul 2015 |
1.3871 |
1.3765 |
1.3627 |
1.3523 |
30 Jun 2015 |
1.4000 |
1.3894 |
1.3754 |
1.3650 |
29 Jun 2015 |
1.3892 |
1.3786 |
1.3647 |
1.3543 |
26 Jun 2015 |
1.4151 |
1.4043 |
1.3902 |
1.3796 |
25 Jun 2015 |
1.4298 |
1.4190 |
1.4046 |
1.3940 |
24 Jun 2015 |
1.4396 |
1.4288 |
1.4144 |
1.4036 |
23 Jun 2015 |
1.4416 |
1.4306 |
1.4162 |
1.4054 |
22 Jun 2015 |
1.4296 |
1.4188 |
1.4044 |
1.3938 |
19 Jun 2015 |
1.4340 |
1.4232 |
1.4087 |
1.3981 |
18 Jun 2015 |
1.4186 |
1.4078 |
1.3936 |
1.3830 |
17 Jun 2015 |
1.4335 |
1.4227 |
1.4082 |
1.3976 |
16 Jun 2015 |
1.4175 |
1.4067 |
1.3925 |
1.3819 |
15 Jun 2015 |
1.4225 |
1.4117 |
1.3974 |
1.3868 |
12 Jun 2015 |
1.4245 |
1.4137 |
1.3994 |
1.3888 |
11 Jun 2015 |
1.4247 |
1.4139 |
1.3996 |
1.3890 |
10 Jun 2015 |
1.4050 |
1.3944 |
1.3803 |
1.3699 |
09 Jun 2015 |
1.4083 |
1.3977 |
1.3834 |
1.3730 |
05 Jun 2015 |
1.4154 |
1.4046 |
1.3904 |
1.3798 |
04 Jun 2015 |
1.4112 |
1.4006 |
1.3863 |
1.3759 |
03 Jun 2015 |
1.4221 |
1.4113 |
1.3970 |
1.3864 |
02 Jun 2015 |
1.4351 |
1.4243 |
1.4098 |
1.3992 |
01 Jun 2015 |
1.4538 |
1.4428 |
1.4265 |
1.4157 |
29 May 2015 |
1.4626 |
1.4516 |
1.4337 |
1.4229 |
28 May 2015 |
1.4541 |
1.4431 |
1.4265 |
1.4157 |
27 May 2015 |
1.4578 |
1.4468 |
1.4295 |
1.4187 |
26 May 2015 |
1.4671 |
1.4559 |
1.4372 |
1.4264 |
25 May 2015 |
1.4586 |
1.4476 |
1.4302 |
1.4194 |
22 May 2015 |
1.4510 |
1.4400 |
1.4237 |
1.4129 |
21 May 2015 |
1.4525 |
1.4415 |
1.4248 |
1.4140 |
20 May 2015 |
1.4427 |
1.4317 |
1.4167 |
1.4059 |
19 May 2015 |
1.4364 |
1.4256 |
1.4111 |
1.4005 |
18 May 2015 |
1.4420 |
1.4310 |
1.4160 |
1.4052 |
15 May 2015 |
1.4551 |
1.4441 |
1.4268 |
1.4160 |
14 May 2015 |
1.4425 |
1.4315 |
1.4162 |
1.4054 |
13 May 2015 |
1.4477 |
1.4367 |
1.4205 |
1.4097 |
12 May 2015 |
1.4394 |
1.4286 |
1.4137 |
1.4029 |
11 May 2015 |
1.4279 |
1.4171 |
1.4028 |
1.3922 |
08 May 2015 |
1.4265 |
1.4157 |
1.4014 |
1.3908 |
07 May 2015 |
1.4251 |
1.4143 |
1.4000 |
1.3894 |
06 May 2015 |
1.4307 |
1.4199 |
1.4055 |
1.3949 |
05 May 2015 |
1.4647 |
1.4537 |
1.4344 |
1.4236 |
04 May 2015 |
1.4669 |
1.4557 |
1.4361 |
1.4253 |
01 May 2015 |
1.4587 |
1.4477 |
1.4291 |
1.4183 |
30 Apr 2015 |
1.4552 |
1.4442 |
1.4262 |
1.4154 |
29 Apr 2015 |
1.4630 |
1.4520 |
1.4326 |
1.4218 |
28 Apr 2015 |
1.4872 |
1.4760 |
1.4528 |
1.4418 |
27 Apr 2015 |
1.4940 |
1.4826 |
1.4584 |
1.4474 |
24 Apr 2015 |
1.4792 |
1.4680 |
1.4459 |
1.4349 |
23 Apr 2015 |
1.4601 |
1.4491 |
1.4300 |
1.4192 |
22 Apr 2015 |
1.4620 |
1.4510 |
1.4315 |
1.4207 |
21 Apr 2015 |
1.4667 |
1.4555 |
1.4353 |
1.4245 |
20 Apr 2015 |
1.4585 |
1.4475 |
1.4285 |
1.4177 |
17 Apr 2015 |
1.4681 |
1.4569 |
1.4363 |
1.4255 |
16 Apr 2015 |
1.4790 |
1.4678 |
1.4454 |
1.4344 |
15 Apr 2015 |
1.4708 |
1.4596 |
1.4384 |
1.4276 |
14 Apr 2015 |
1.4822 |
1.4710 |
1.4480 |
1.4370 |
13 Apr 2015 |
1.4812 |
1.4700 |
1.4471 |
1.4361 |
10 Apr 2015 |
1.4806 |
1.4694 |
1.4465 |
1.4355 |
09 Apr 2015 |
1.4754 |
1.4642 |
1.4421 |
1.4311 |
08 Apr 2015 |
1.4803 |
1.4691 |
1.4462 |
1.4352 |
07 Apr 2015 |
1.4736 |
1.4624 |
1.4405 |
1.4295 |
02 Apr 2015 |
1.4729 |
1.4617 |
1.4396 |
1.4288 |
01 Apr 2015 |
1.4629 |
1.4519 |
1.4313 |
1.4205 |
31 Mar 2015 |
1.4704 |
1.4592 |
1.4374 |
1.4266 |
30 Mar 2015 |
1.4561 |
1.4451 |
1.4255 |
1.4147 |
27 Mar 2015 |
1.4705 |
1.4593 |
1.4373 |
1.4265 |
26 Mar 2015 |
1.4612 |
1.4502 |
1.4296 |
1.4188 |
25 Mar 2015 |
1.4812 |
1.4700 |
1.4463 |
1.4353 |
24 Mar 2015 |
1.4813 |
1.4701 |
1.4463 |
1.4353 |
23 Mar 2015 |
1.4795 |
1.4683 |
1.4447 |
1.4337 |
20 Mar 2015 |
1.4847 |
1.4735 |
1.4489 |
1.4379 |
19 Mar 2015 |
1.4840 |
1.4728 |
1.4484 |
1.4374 |
18 Mar 2015 |
1.4618 |
1.4508 |
1.4297 |
1.4189 |
17 Mar 2015 |
1.4596 |
1.4486 |
1.4279 |
1.4171 |
16 Mar 2015 |
1.4477 |
1.4367 |
1.4179 |
1.4071 |
13 Mar 2015 |
1.4561 |
1.4451 |
1.4248 |
1.4140 |
12 Mar 2015 |
1.4503 |
1.4393 |
1.4199 |
1.4091 |
11 Mar 2015 |
1.4396 |
1.4288 |
1.4109 |
1.4003 |
10 Mar 2015 |
1.4438 |
1.4328 |
1.4143 |
1.4035 |
09 Mar 2015 |
1.4426 |
1.4316 |
1.4133 |
1.4025 |
06 Mar 2015 |
1.4539 |
1.4429 |
1.4226 |
1.4118 |
05 Mar 2015 |
1.4513 |
1.4403 |
1.4204 |
1.4096 |
04 Mar 2015 |
1.4504 |
1.4394 |
1.4196 |
1.4088 |
03 Mar 2015 |
1.4539 |
1.4429 |
1.4225 |
1.4117 |
02 Mar 2015 |
1.4554 |
1.4444 |
1.4237 |
1.4129 |
27 Feb 2015 |
1.4502 |
1.4392 |
1.4192 |
1.4084 |
26 Feb 2015 |
1.4411 |
1.4301 |
1.4115 |
1.4009 |
25 Feb 2015 |
1.4429 |
1.4319 |
1.4129 |
1.4023 |
24 Feb 2015 |
1.4359 |
1.4251 |
1.4071 |
1.3965 |
23 Feb 2015 |
1.4292 |
1.4184 |
1.4014 |
1.3908 |
20 Feb 2015 |
1.4238 |
1.4130 |
1.3968 |
1.3862 |
19 Feb 2015 |
1.4250 |
1.4142 |
1.3978 |
1.3872 |
18 Feb 2015 |
1.4319 |
1.4211 |
1.4035 |
1.3929 |
17 Feb 2015 |
1.4181 |
1.4073 |
1.3931 |
1.3825 |
16 Feb 2015 |
1.4209 |
1.4101 |
1.3958 |
1.3852 |
13 Feb 2015 |
1.4143 |
1.4035 |
1.3894 |
1.3788 |
12 Feb 2015 |
1.3911 |
1.3805 |
1.3666 |
1.3562 |
11 Feb 2015 |
1.3908 |
1.3802 |
1.3663 |
1.3559 |
10 Feb 2015 |
1.4003 |
1.3897 |
1.3757 |
1.3653 |
09 Feb 2015 |
1.4056 |
1.3950 |
1.3809 |
1.3705 |
06 Feb 2015 |
1.4080 |
1.3974 |
1.3832 |
1.3728 |
05 Feb 2015 |
1.4069 |
1.3963 |
1.3822 |
1.3718 |
04 Feb 2015 |
1.3989 |
1.3883 |
1.3742 |
1.3638 |
03 Feb 2015 |
1.3854 |
1.3750 |
1.3611 |
1.3507 |
02 Feb 2015 |
1.3781 |
1.3677 |
1.3538 |
1.3436 |
30 Jan 2015 |
1.3725 |
1.3621 |
1.3484 |
1.3382 |
29 Jan 2015 |
1.3664 |
1.3560 |
1.3423 |
1.3321 |
28 Jan 2015 |
1.3620 |
1.3516 |
1.3380 |
1.3278 |
27 Jan 2015 |
1.3615 |
1.3511 |
1.3376 |
1.3274 |
23 Jan 2015 |
1.3544 |
1.3442 |
1.3306 |
1.3206 |
22 Jan 2015 |
1.3393 |
1.3291 |
1.3158 |
1.3058 |
21 Jan 2015 |
1.3389 |
1.3287 |
1.3153 |
1.3053 |
20 Jan 2015 |
1.3230 |
1.3130 |
1.2997 |
1.2899 |
19 Jan 2015 |
1.3225 |
1.3125 |
1.2992 |
1.2894 |
16 Jan 2015 |
1.3211 |
1.3111 |
1.2979 |
1.2881 |
15 Jan 2015 |
1.3346 |
1.3244 |
1.3111 |
1.3011 |
14 Jan 2015 |
1.3383 |
1.3281 |
1.3147 |
1.3047 |
13 Jan 2015 |
1.3512 |
1.3410 |
1.3274 |
1.3174 |
12 Jan 2015 |
1.3516 |
1.3414 |
1.3278 |
1.3178 |
09 Jan 2015 |
1.3576 |
1.3474 |
1.3337 |
1.3237 |
08 Jan 2015 |
1.3404 |
1.3302 |
1.3168 |
1.3068 |
07 Jan 2015 |
1.3351 |
1.3249 |
1.3116 |
1.3016 |
06 Jan 2015 |
1.3393 |
1.3291 |
1.3158 |
1.3058 |
05 Jan 2015 |
1.3590 |
1.3488 |
1.3352 |
1.3250 |
02 Jan 2015 |
1.3571 |
1.3469 |
1.3333 |
1.3233 |
31 Dec 2014 |
1.3683 |
1.3579 |
1.3450 |
1.3348 |
30 Dec 2014 |
1.3661 |
1.3557 |
1.3429 |
1.3327 |
29 Dec 2014 |
1.3792 |
1.3688 |
1.3558 |
1.3456 |
24 Dec 2014 |
1.3594 |
1.3492 |
1.3364 |
1.3262 |
23 Dec 2014 |
1.3538 |
1.3436 |
1.3308 |
1.3208 |
22 Dec 2014 |
1.3634 |
1.3530 |
1.3403 |
1.3301 |
19 Dec 2014 |
1.3459 |
1.3357 |
1.3230 |
1.3130 |
18 Dec 2014 |
1.3116 |
1.3016 |
1.2893 |
1.2795 |
17 Dec 2014 |
1.3126 |
1.3026 |
1.2903 |
1.2805 |
16 Dec 2014 |
1.3145 |
1.3045 |
1.2921 |
1.2823 |
15 Dec 2014 |
1.3232 |
1.3132 |
1.3007 |
1.2909 |
12 Dec 2014 |
1.3328 |
1.3228 |
1.3103 |
1.3003 |
11 Dec 2014 |
1.3360 |
1.3258 |
1.3133 |
1.3033 |
10 Dec 2014 |
1.3438 |
1.3336 |
1.3210 |
1.3110 |
09 Dec 2014 |
1.3505 |
1.3403 |
1.3275 |
1.3175 |
08 Dec 2014 |
1.3780 |
1.3676 |
1.3546 |
1.3444 |
05 Dec 2014 |
1.3701 |
1.3597 |
1.3468 |
1.3366 |
04 Dec 2014 |
1.3724 |
1.3620 |
1.3491 |
1.3389 |
03 Dec 2014 |
1.3665 |
1.3561 |
1.3433 |
1.3331 |
02 Dec 2014 |
1.3517 |
1.3415 |
1.3287 |
1.3187 |
01 Dec 2014 |
1.3394 |
1.3292 |
1.3167 |
1.3067 |
28 Nov 2014 |
1.3588 |
1.3486 |
1.3358 |
1.3256 |
27 Nov 2014 |
1.3776 |
1.3672 |
1.3543 |
1.3441 |
26 Nov 2014 |
1.3806 |
1.3702 |
1.3572 |
1.3470 |
25 Nov 2014 |
1.3665 |
1.3561 |
1.3433 |
1.3331 |
24 Nov 2014 |
1.3708 |
1.3604 |
1.3475 |
1.3373 |
21 Nov 2014 |
1.3621 |
1.3517 |
1.3390 |
1.3288 |
20 Nov 2014 |
1.3611 |
1.3507 |
1.3380 |
1.3278 |
19 Nov 2014 |
1.3656 |
1.3552 |
1.3424 |
1.3322 |
18 Nov 2014 |
1.3704 |
1.3600 |
1.3472 |
1.3370 |
17 Nov 2014 |
1.3752 |
1.3648 |
1.3519 |
1.3417 |
14 Nov 2014 |
1.3835 |
1.3731 |
1.3601 |
1.3499 |
13 Nov 2014 |
1.3810 |
1.3706 |
1.3576 |
1.3474 |
12 Nov 2014 |
1.3830 |
1.3726 |
1.3596 |
1.3494 |
11 Nov 2014 |
1.3942 |
1.3836 |
1.3705 |
1.3601 |
10 Nov 2014 |
1.3955 |
1.3849 |
1.3718 |
1.3614 |
07 Nov 2014 |
1.3974 |
1.3868 |
1.3738 |
1.3634 |
06 Nov 2014 |
1.3885 |
1.3779 |
1.3650 |
1.3546 |
05 Nov 2014 |
1.3883 |
1.3777 |
1.3648 |
1.3544 |
04 Nov 2014 |
1.3887 |
1.3781 |
1.3652 |
1.3548 |
03 Nov 2014 |
1.3839 |
1.3735 |
1.3606 |
1.3502 |
31 Oct 2014 |
1.3848 |
1.3744 |
1.3614 |
1.3510 |
30 Oct 2014 |
1.3758 |
1.3654 |
1.3525 |
1.3423 |
29 Oct 2014 |
1.3766 |
1.3662 |
1.3533 |
1.3431 |
28 Oct 2014 |
1.3760 |
1.3656 |
1.3527 |
1.3425 |
27 Oct 2014 |
1.3769 |
1.3665 |
1.3536 |
1.3434 |
24 Oct 2014 |
1.3671 |
1.3567 |
1.3440 |
1.3338 |
23 Oct 2014 |
1.3603 |
1.3501 |
1.3374 |
1.3272 |
22 Oct 2014 |
1.3596 |
1.3494 |
1.3367 |
1.3265 |
21 Oct 2014 |
1.3436 |
1.3334 |
1.3209 |
1.3109 |
20 Oct 2014 |
1.3419 |
1.3317 |
1.3192 |
1.3092 |
17 Oct 2014 |
1.3280 |
1.3180 |
1.3055 |
1.2957 |
16 Oct 2014 |
1.3259 |
1.3159 |
1.3035 |
1.2937 |
15 Oct 2014 |
1.3261 |
1.3161 |
1.3037 |
1.2939 |
14 Oct 2014 |
1.3191 |
1.3091 |
1.2968 |
1.2870 |
13 Oct 2014 |
1.3119 |
1.3019 |
1.2897 |
1.2799 |
10 Oct 2014 |
1.3216 |
1.3116 |
1.2992 |
1.2894 |
09 Oct 2014 |
1.3436 |
1.3334 |
1.3209 |
1.3109 |
08 Oct 2014 |
1.3349 |
1.3247 |
1.3123 |
1.3023 |
07 Oct 2014 |
1.3457 |
1.3355 |
1.3229 |
1.3129 |
06 Oct 2014 |
1.3483 |
1.3381 |
1.3255 |
1.3155 |
03 Oct 2014 |
1.3501 |
1.3399 |
1.3272 |
1.3172 |
02 Oct 2014 |
1.3468 |
1.3366 |
1.3240 |
1.3140 |
01 Oct 2014 |
1.3529 |
1.3427 |
1.3300 |
1.3200 |
30 Sep 2014 |
1.3432 |
1.3330 |
1.3205 |
1.3105 |
29 Sep 2014 |
1.3378 |
1.3276 |
1.3151 |
1.3051 |
26 Sep 2014 |
1.3475 |
1.3373 |
1.3246 |
1.3146 |
25 Sep 2014 |
1.3597 |
1.3495 |
1.3368 |
1.3266 |
24 Sep 2014 |
1.3611 |
1.3507 |
1.3381 |
1.3279 |
23 Sep 2014 |
1.3689 |
1.3585 |
<